History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 218,040 | +0 | 0.00% | 1,306,060 |
| 2025-10-13 | 2025-10-09 | 6.290 | 218,040 | +0 | 0.00% | 1,371,472 |
| 2025-10-10 | 2025-10-08 | 5.910 | 218,040 | +0 | 0.00% | 1,288,616 |
| 2025-10-09 | 2025-10-06 | 5.940 | 218,040 | +0 | 0.00% | 1,295,158 |
| 2025-10-08 | 2025-10-03 | 6.110 | 218,040 | +0 | 0.00% | 1,332,224 |
| 2025-10-06 | 2025-10-02 | 6.400 | 218,040 | +0 | 0.00% | 1,395,456 |
| 2025-10-03 | 2025-09-30 | 5.860 | 218,040 | +0 | 0.00% | 1,277,714 |
| 2025-10-02 | 2025-09-29 | 5.730 | 218,040 | +0 | 0.00% | 1,249,369 |
| 2025-09-30 | 2025-09-26 | 5.800 | 218,040 | +0 | 0.00% | 1,264,632 |
| 2025-09-29 | 2025-09-25 | 5.930 | 218,040 | +0 | 0.00% | 1,292,977 |
| 2025-09-26 | 2025-09-24 | 6.070 | 218,040 | +0 | 0.00% | 1,323,503 |
| 2025-09-25 | 2025-09-23 | 6.190 | 218,040 | +0 | 0.00% | 1,349,668 |
| 2025-09-24 | 2025-09-22 | 6.430 | 218,040 | +0 | 0.00% | 1,401,997 |
| 2025-09-23 | 2025-09-19 | 6.400 | 218,040 | +0 | 0.00% | 1,395,456 |
| 2025-09-22 | 2025-09-18 | 6.460 | 218,040 | +0 | 0.00% | 1,408,538 |
| 2025-09-19 | 2025-09-17 | 6.660 | 218,040 | +0 | 0.00% | 1,452,146 |
| 2025-09-18 | 2025-09-16 | 6.710 | 218,040 | +0 | 0.00% | 1,463,048 |
| 2025-09-17 | 2025-09-15 | 6.420 | 218,040 | +0 | 0.00% | 1,399,817 |
| 2025-09-16 | 2025-09-12 | 6.340 | 218,040 | +0 | 0.00% | 1,382,374 |
| 2025-09-15 | 2025-09-11 | 6.180 | 218,040 | +0 | 0.00% | 1,347,487 |
| 2025-09-12 | 2025-09-10 | 6.250 | 218,040 | +0 | 0.00% | 1,362,750 |
| 2025-09-11 | 2025-09-09 | 6.200 | 218,040 | +0 | 0.00% | 1,351,848 |
| 2025-09-10 | 2025-09-08 | 6.379 | 218,040 | +0 | 0.00% | 1,390,939 |
| 2025-09-09 | 2025-09-05 | 6.126 | 218,040 | +2,710 | 0.00% | 1,335,743 |
| 2025-09-08 | 2025-09-04 | 5.954 | 215,330 | +0 | 0.00% | 1,282,075 |
| 2025-09-05 | 2025-09-03 | 5.883 | 215,330 | +0 | 0.00% | 1,266,812 |
| 2025-09-04 | 2025-09-02 | 5.468 | 215,330 | +0 | 0.00% | 1,177,416 |
| 2025-09-03 | 2025-09-01 | 5.529 | 215,330 | +0 | 0.00% | 1,190,498 |
| 2025-09-02 | 2025-08-29 | 5.488 | 215,330 | +0 | 0.00% | 1,181,776 |
| 2025-09-01 | 2025-08-28 | 5.772 | 215,330 | +0 | 0.00% | 1,242,828 |
| 2025-08-29 | 2025-08-27 | 5.853 | 215,330 | +0 | 0.00% | 1,260,271 |
| 2025-08-28 | 2025-08-26 | 5.792 | 215,330 | +0 | 0.00% | 1,247,188 |
| 2025-08-27 | 2025-08-25 | 4.911 | 215,330 | +0 | 0.00% | 1,057,494 |
| 2025-08-26 | 2025-08-22 | 4.769 | 215,330 | +0 | 0.00% | 1,026,968 |
| 2025-08-25 | 2025-08-21 | 4.891 | 215,330 | +0 | 0.00% | 1,053,133 |
| 2025-08-22 | 2025-08-20 | 4.881 | 215,330 | +0 | 0.00% | 1,050,952 |
| 2025-08-21 | 2025-08-19 | 4.972 | 215,330 | +0 | 0.00% | 1,070,576 |
| 2025-08-20 | 2025-08-18 | 4.739 | 215,330 | +0 | 0.00% | 1,020,427 |
| 2025-08-19 | 2025-08-15 | 4.486 | 215,330 | +0 | 0.00% | 965,917 |
| 2025-08-18 | 2025-08-14 | 4.476 | 215,330 | +0 | 0.00% | 963,736 |
| 2025-08-15 | 2025-08-13 | 4.476 | 215,330 | +0 | 0.00% | 963,736 |
| 2025-08-14 | 2025-08-12 | 4.486 | 215,330 | +0 | 0.00% | 965,917 |
| 2025-08-13 | 2025-08-11 | 4.253 | 215,330 | +0 | 0.00% | 915,768 |
| 2025-08-12 | 2025-08-08 | 4.729 | 215,330 | +0 | 0.00% | 1,018,246 |
| 2025-08-11 | 2025-08-07 | 4.465 | 215,330 | +0 | 0.00% | 961,556 |
| 2025-08-08 | 2025-08-06 | 4.364 | 215,330 | +0 | 0.00% | 939,752 |
| 2025-08-07 | 2025-08-05 | 4.415 | 215,330 | +0 | 0.00% | 950,654 |
| 2025-08-06 | 2025-08-04 | 4.091 | 215,330 | +0 | 0.00% | 880,881 |
| 2025-08-05 | 2025-08-01 | 4.060 | 215,330 | +0 | 0.00% | 874,340 |
| 2025-08-04 | 2025-07-31 | 4.192 | 215,330 | +0 | 0.00% | 902,685 |
| 2025-08-01 | 2025-07-30 | 4.182 | 215,330 | +0 | 0.00% | 900,505 |
| 2025-07-31 | 2025-07-29 | 4.293 | 215,330 | +0 | 0.00% | 924,489 |
| 2025-07-30 | 2025-07-28 | 4.060 | 215,330 | +0 | 0.00% | 874,340 |
| 2025-07-29 | 2025-07-25 | 3.990 | 215,330 | +0 | 0.00% | 859,077 |
| 2025-07-28 | 2025-07-24 | 4.222 | 215,330 | +0 | 0.00% | 909,226 |
| 2025-07-25 | 2025-07-23 | 4.334 | 215,330 | +0 | 0.00% | 933,211 |
| 2025-07-24 | 2025-07-22 | 4.465 | 215,330 | +0 | 0.00% | 961,556 |
| 2025-07-23 | 2025-07-21 | 4.374 | 215,330 | +0 | 0.00% | 941,932 |
| 2025-07-22 | 2025-07-18 | 4.293 | 215,330 | +0 | 0.00% | 924,489 |
| 2025-07-21 | 2025-07-17 | 4.324 | 215,330 | +0 | 0.00% | 931,030 |
| 2025-07-18 | 2025-07-16 | 4.405 | 215,330 | +0 | 0.00% | 948,474 |
| 2025-07-17 | 2025-07-15 | 4.577 | 215,330 | +0 | 0.00% | 985,540 |
| 2025-07-16 | 2025-07-14 | 4.526 | 215,330 | +0 | 0.00% | 974,638 |
| 2025-07-15 | 2025-07-11 | 4.253 | 215,330 | +0 | 0.00% | 915,768 |
| 2025-07-14 | 2025-07-10 | 4.152 | 215,330 | +0 | 0.00% | 893,964 |
| 2025-07-11 | 2025-07-09 | 4.172 | 215,330 | +0 | 0.00% | 898,324 |
| 2025-07-10 | 2025-07-08 | 4.303 | 215,330 | +0 | 0.00% | 926,670 |
| 2025-07-09 | 2025-07-07 | 3.767 | 215,330 | +0 | 0.00% | 811,109 |
| 2025-07-08 | 2025-07-04 | 3.696 | 215,330 | +0 | 0.00% | 795,846 |
| 2025-07-07 | 2025-07-03 | 3.676 | 215,330 | +0 | 0.00% | 791,485 |
| 2025-07-04 | 2025-07-02 | 3.615 | 215,330 | +0 | 0.00% | 778,403 |
| 2025-07-03 | 2025-06-30 | 3.605 | 215,330 | +0 | 0.00% | 776,222 |
| 2025-07-02 | 2025-06-27 | 3.655 | 215,330 | +0 | 0.00% | 787,124 |
| 2025-06-30 | 2025-06-26 | 3.655 | 215,330 | +0 | 0.00% | 787,124 |
| 2025-06-27 | 2025-06-25 | 3.645 | 215,330 | +0 | 0.00% | 784,944 |
| 2025-06-26 | 2025-06-24 | 3.635 | 215,330 | +0 | 0.00% | 782,763 |
| 2025-06-25 | 2025-06-23 | 3.615 | 215,330 | +0 | 0.00% | 778,403 |
| 2025-06-24 | 2025-06-20 | 3.514 | 215,330 | +0 | 0.00% | 756,599 |
| 2025-06-23 | 2025-06-19 | 3.615 | 215,330 | +0 | 0.00% | 778,403 |
| 2025-06-20 | 2025-06-18 | 3.716 | 215,330 | +0 | 0.00% | 800,207 |
| 2025-06-19 | 2025-06-17 | 3.726 | 215,330 | +0 | 0.00% | 802,387 |
| 2025-06-18 | 2025-06-16 | 3.757 | 215,330 | +0 | 0.00% | 808,928 |
| 2025-06-17 | 2025-06-13 | 3.747 | 215,330 | +0 | 0.00% | 806,748 |
| 2025-06-16 | 2025-06-12 | 3.878 | 215,330 | +0 | 0.00% | 835,093 |
| 2025-06-13 | 2025-06-11 | 3.898 | 215,330 | +0 | 0.00% | 839,454 |
| 2025-06-12 | 2025-06-10 | 3.919 | 215,330 | +0 | 0.00% | 843,815 |
| 2025-06-11 | 2025-06-09 | 3.878 | 215,330 | +0 | 0.00% | 835,093 |
| 2025-06-10 | 2025-06-06 | 3.858 | 215,330 | +0 | 0.00% | 830,732 |
| 2025-06-09 | 2025-06-05 | 3.898 | 215,330 | +0 | 0.00% | 839,454 |
| 2025-06-06 | 2025-06-04 | 3.848 | 215,330 | +0 | 0.00% | 828,552 |
| 2025-06-05 | 2025-06-03 | 4.030 | 215,330 | +0 | 0.00% | 867,799 |
| 2025-06-04 | 2025-06-02 | 3.858 | 215,330 | +0 | 0.00% | 830,732 |
| 2025-06-03 | 2025-05-30 | 3.767 | 215,330 | +0 | 0.00% | 811,109 |
| 2025-06-02 | 2025-05-29 | 3.463 | 215,330 | +0 | 0.00% | 745,697 |
| 2025-05-30 | 2025-05-28 | 3.585 | 215,330 | +0 | 0.00% | 771,861 |
| 2025-05-29 | 2025-05-27 | 3.574 | 215,330 | +0 | 0.00% | 769,681 |
| 2025-05-28 | 2025-05-26 | 3.595 | 215,330 | +0 | 0.00% | 774,042 |
| 2025-05-27 | 2025-05-23 | 3.645 | 215,330 | +0 | 0.00% | 784,944 |
| 2025-05-26 | 2025-05-22 | 3.666 | 215,330 | +0 | 0.00% | 789,305 |
| 2025-05-23 | 2025-05-21 | 3.605 | 215,330 | +0 | 0.00% | 776,222 |
| 2025-05-22 | 2025-05-20 | 3.635 | 215,330 | +0 | 0.00% | 782,763 |
| 2025-05-21 | 2025-05-19 | 3.544 | 215,330 | +0 | 0.00% | 763,140 |
| 2025-05-20 | 2025-05-16 | 3.625 | 215,330 | +0 | 0.00% | 780,583 |
| 2025-05-19 | 2025-05-15 | 3.585 | 215,330 | +0 | 0.00% | 771,861 |
| 2025-05-16 | 2025-05-14 | 3.534 | 215,330 | +0 | 0.00% | 760,959 |
| 2025-05-15 | 2025-05-13 | 3.564 | 215,330 | +0 | 0.00% | 767,501 |
| 2025-05-14 | 2025-05-12 | 3.493 | 215,330 | +0 | 0.00% | 752,238 |
| 2025-05-13 | 2025-05-09 | 3.412 | 215,330 | +0 | 0.00% | 734,795 |
| 2025-05-12 | 2025-05-08 | 3.443 | 215,330 | +0 | 0.00% | 741,336 |
| 2025-05-09 | 2025-05-07 | 3.443 | 215,330 | +0 | 0.00% | 741,336 |
| 2025-05-08 | 2025-05-06 | 3.412 | 215,330 | +0 | 0.00% | 734,795 |
| 2025-05-07 | 2025-05-02 | 3.433 | 215,330 | +0 | 0.00% | 739,155 |
| 2025-05-06 | 2025-04-30 | 3.342 | 215,330 | +0 | 0.00% | 719,532 |
| 2025-05-02 | 2025-04-29 | 3.291 | 215,330 | +0 | 0.00% | 708,630 |
| 2025-04-30 | 2025-04-28 | 3.109 | 215,330 | +0 | 0.00% | 669,383 |
| 2025-04-29 | 2025-04-25 | 3.119 | 215,330 | +0 | 0.00% | 671,563 |
| 2025-04-28 | 2025-04-24 | 3.109 | 215,330 | +0 | 0.00% | 669,383 |
| 2025-04-25 | 2025-04-23 | 3.210 | 215,330 | +0 | 0.00% | 691,187 |
| 2025-04-24 | 2025-04-22 | 3.088 | 215,330 | +0 | 0.00% | 665,022 |
| 2025-04-23 | 2025-04-17 | 3.129 | 215,330 | +0 | 0.00% | 673,743 |
| 2025-04-22 | 2025-04-16 | 3.190 | 215,330 | +0 | 0.00% | 686,826 |
| 2025-04-17 | 2025-04-15 | 3.180 | 215,330 | +0 | 0.00% | 684,645 |
| 2025-04-16 | 2025-04-14 | 3.200 | 215,330 | +0 | 0.00% | 689,006 |
| 2025-04-15 | 2025-04-11 | 3.028 | 215,330 | +0 | 0.00% | 651,939 |
| 2025-04-14 | 2025-04-10 | 3.068 | 215,330 | +0 | 0.00% | 660,661 |
| 2025-04-11 | 2025-04-09 | 2.886 | 215,330 | +0 | 0.00% | 621,414 |
| 2025-04-10 | 2025-04-08 | 2.916 | 215,330 | +0 | 0.00% | 627,955 |
| 2025-04-09 | 2025-04-07 | 2.643 | 215,330 | +0 | 0.00% | 569,084 |
| 2025-04-08 | 2025-04-03 | 3.301 | 215,330 | +0 | 0.00% | 710,810 |
| 2025-04-07 | 2025-04-02 | 3.504 | 215,330 | +0 | 0.00% | 754,418 |
| 2025-04-03 | 2025-04-01 | 3.504 | 215,330 | +0 | 0.00% | 754,418 |
| 2025-04-02 | 2025-03-31 | 3.453 | 215,330 | +0 | 0.00% | 743,516 |
| 2025-04-01 | 2025-03-28 | 3.645 | 215,330 | +0 | 0.00% | 784,944 |
| 2025-03-31 | 2025-03-27 | 3.645 | 215,330 | +0 | 0.00% | 784,944 |
| 2025-03-28 | 2025-03-26 | 3.635 | 215,330 | +0 | 0.00% | 782,763 |
| 2025-03-27 | 2025-03-25 | 3.635 | 215,330 | +0 | 0.00% | 782,763 |
| 2025-03-26 | 2025-03-24 | 3.696 | 215,330 | +0 | 0.00% | 795,846 |
| 2025-03-25 | 2025-03-21 | 3.595 | 215,330 | +0 | 0.00% | 774,042 |
| 2025-03-24 | 2025-03-20 | 3.615 | 215,330 | +0 | 0.00% | 778,403 |
| 2025-03-21 | 2025-03-19 | 3.645 | 215,330 | +0 | 0.00% | 784,944 |
| 2025-03-20 | 2025-03-18 | 3.564 | 215,330 | +0 | 0.00% | 767,501 |
| 2025-03-19 | 2025-03-17 | 3.544 | 215,330 | +0 | 0.00% | 763,140 |
| 2025-03-18 | 2025-03-14 | 3.412 | 215,330 | +0 | 0.00% | 734,795 |
| 2025-03-17 | 2025-03-13 | 3.382 | 215,330 | +0 | 0.00% | 728,253 |
| 2025-03-14 | 2025-03-12 | 3.453 | 215,330 | +0 | 0.00% | 743,516 |
| 2025-03-13 | 2025-03-11 | 3.595 | 215,330 | +0 | 0.00% | 774,042 |
| 2025-03-12 | 2025-03-10 | 3.514 | 215,330 | +0 | 0.00% | 756,599 |
| 2025-03-11 | 2025-03-07 | 3.574 | 215,330 | +0 | 0.00% | 769,681 |
| 2025-03-10 | 2025-03-06 | 3.595 | 215,330 | +0 | 0.00% | 774,042 |
| 2025-03-07 | 2025-03-05 | 3.382 | 215,330 | +0 | 0.00% | 728,253 |
| 2025-03-06 | 2025-03-04 | 3.240 | 215,330 | +0 | 0.00% | 697,728 |
| 2025-03-05 | 2025-03-03 | 3.271 | 215,330 | +0 | 0.00% | 704,269 |
| 2025-03-04 | 2025-02-28 | 3.169 | 215,330 | +0 | 0.00% | 682,465 |
| 2025-03-03 | 2025-02-27 | 3.311 | 215,330 | +0 | 0.00% | 712,991 |
| 2025-02-28 | 2025-02-26 | 3.321 | 215,330 | +0 | 0.00% | 715,171 |
| 2025-02-27 | 2025-02-25 | 3.200 | 215,330 | +0 | 0.00% | 689,006 |
| 2025-02-26 | 2025-02-24 | 3.230 | 215,330 | +0 | 0.00% | 695,547 |
| 2025-02-25 | 2025-02-21 | 3.240 | 215,330 | +0 | 0.00% | 697,728 |
| 2025-02-24 | 2025-02-20 | 3.240 | 215,330 | +0 | 0.00% | 697,728 |
| 2025-02-21 | 2025-02-19 | 3.281 | 215,330 | +0 | 0.00% | 706,449 |
| 2025-02-20 | 2025-02-18 | 3.271 | 215,330 | +0 | 0.00% | 704,269 |
| 2025-02-19 | 2025-02-17 | 3.169 | 215,330 | +0 | 0.00% | 682,465 |
| 2025-02-18 | 2025-02-14 | 3.068 | 215,330 | +0 | 0.00% | 660,661 |
| 2025-02-17 | 2025-02-13 | 3.028 | 215,330 | +0 | 0.00% | 651,939 |
| 2025-02-14 | 2025-02-12 | 2.936 | 215,330 | +0 | 0.00% | 632,316 |
| 2025-02-13 | 2025-02-11 | 2.997 | 215,330 | +0 | 0.00% | 645,398 |
| 2025-02-12 | 2025-02-10 | 3.058 | 215,330 | +0 | 0.00% | 658,481 |
| 2025-02-11 | 2025-02-07 | 3.028 | 215,330 | +0 | 0.00% | 651,939 |
| 2025-02-10 | 2025-02-06 | 3.007 | 215,330 | +0 | 0.00% | 647,579 |
| 2025-02-07 | 2025-02-05 | 3.018 | 215,330 | +0 | 0.00% | 649,759 |
| 2025-02-06 | 2025-02-04 | 3.068 | 215,330 | +0 | 0.00% | 660,661 |
| 2025-02-05 | 2025-02-03 | 2.957 | 215,330 | +0 | 0.00% | 636,677 |
| 2025-02-04 | 2025-01-28 | 2.916 | 215,330 | +0 | 0.00% | 627,955 |
| 2025-02-03 | 2025-01-24 | 2.916 | 215,330 | +0 | 0.00% | 627,955 |
| 2025-01-27 | 2025-01-23 | 2.916 | 215,330 | +0 | 0.00% | 627,955 |
| 2025-01-24 | 2025-01-22 | 2.896 | 215,330 | +0 | 0.00% | 623,594 |
| 2025-01-23 | 2025-01-21 | 2.957 | 215,330 | +0 | 0.00% | 636,677 |
| 2025-01-22 | 2025-01-20 | 2.977 | 215,330 | +0 | 0.00% | 641,037 |
| 2025-01-21 | 2025-01-17 | 2.876 | 215,330 | +0 | 0.00% | 619,233 |
| 2025-01-20 | 2025-01-16 | 2.916 | 215,330 | +0 | 0.00% | 627,955 |
| 2025-01-17 | 2025-01-15 | 2.916 | 215,330 | +0 | 0.00% | 627,955 |
| 2025-01-16 | 2025-01-14 | 2.977 | 215,330 | +0 | 0.00% | 641,037 |
| 2025-01-15 | 2025-01-13 | 2.886 | 215,330 | +0 | 0.00% | 621,414 |
| 2025-01-14 | 2025-01-10 | 2.977 | 215,330 | +0 | 0.00% | 641,037 |
| 2025-01-13 | 2025-01-09 | 2.997 | 215,330 | +0 | 0.00% | 645,398 |
| 2025-01-10 | 2025-01-08 | 3.007 | 215,330 | +0 | 0.00% | 647,579 |
| 2025-01-09 | 2025-01-07 | 2.997 | 215,330 | +0 | 0.00% | 645,398 |
| 2025-01-08 | 2025-01-06 | 2.967 | 215,330 | +0 | 0.00% | 638,857 |
| 2025-01-07 | 2025-01-03 | 2.957 | 215,330 | +0 | 0.00% | 636,677 |
| 2025-01-06 | 2025-01-02 | 2.926 | 215,330 | +0 | 0.00% | 630,135 |
| 2025-01-03 | 2024-12-31 | 2.947 | 215,330 | +0 | 0.00% | 634,496 |
| 2025-01-02 | 2024-12-27 | 2.967 | 215,330 | +0 | 0.00% | 638,857 |
| 2024-12-30 | 2024-12-24 | 2.967 | 215,330 | +0 | 0.00% | 638,857 |
| 2024-12-27 | 2024-12-20 | 2.967 | 215,330 | +0 | 0.00% | 638,857 |
| 2024-12-23 | 2024-12-19 | 2.876 | 215,330 | +0 | 0.00% | 619,233 |
| 2024-12-20 | 2024-12-18 | 2.866 | 215,330 | +0 | 0.00% | 617,053 |
| 2024-12-19 | 2024-12-17 | 2.845 | 215,330 | +0 | 0.00% | 612,692 |
| 2024-12-18 | 2024-12-16 | 2.866 | 215,330 | +0 | 0.00% | 617,053 |
| 2024-12-17 | 2024-12-13 | 2.997 | 215,330 | +0 | 0.00% | 645,398 |
| 2024-12-16 | 2024-12-12 | 3.038 | 215,330 | +0 | 0.00% | 654,120 |
| 2024-12-13 | 2024-12-11 | 3.028 | 215,330 | +0 | 0.00% | 651,939 |
| 2024-12-12 | 2024-12-10 | 3.018 | 215,330 | +0 | 0.00% | 649,759 |
| 2024-12-11 | 2024-12-09 | 3.078 | 215,330 | +0 | 0.00% | 662,841 |
| 2024-12-10 | 2024-12-06 | 3.088 | 215,330 | +0 | 0.00% | 665,022 |
| 2024-12-09 | 2024-12-05 | 3.088 | 215,330 | +0 | 0.00% | 665,022 |
| 2024-12-06 | 2024-12-04 | 3.068 | 215,330 | +0 | 0.00% | 660,661 |
| 2024-12-05 | 2024-12-03 | 3.078 | 215,330 | +0 | 0.00% | 662,841 |
| 2024-12-04 | 2024-12-02 | 3.099 | 215,330 | +0 | 0.00% | 667,202 |
| 2024-12-03 | 2024-11-29 | 3.109 | 215,330 | +0 | 0.00% | 669,383 |
| 2024-12-02 | 2024-11-28 | 3.018 | 215,330 | +0 | 0.00% | 649,759 |
| 2024-11-29 | 2024-11-27 | 3.088 | 215,330 | +0 | 0.00% | 665,022 |
| 2024-11-28 | 2024-11-26 | 3.038 | 215,330 | +0 | 0.00% | 654,120 |
| 2024-11-27 | 2024-11-25 | 3.038 | 215,330 | +0 | 0.00% | 654,120 |
| 2024-11-26 | 2024-11-22 | 3.018 | 215,330 | +0 | 0.00% | 649,759 |
| 2024-11-25 | 2024-11-21 | 3.109 | 215,330 | +0 | 0.00% | 669,383 |
| 2024-11-22 | 2024-11-20 | 3.099 | 215,330 | +0 | 0.00% | 667,202 |
| 2024-11-21 | 2024-11-19 | 3.109 | 215,330 | +0 | 0.00% | 669,383 |
| 2024-11-20 | 2024-11-18 | 3.048 | 215,330 | +0 | 0.00% | 656,300 |
| 2024-11-19 | 2024-11-15 | 3.119 | 215,330 | +0 | 0.00% | 671,563 |
| 2024-11-18 | 2024-11-14 | 3.078 | 215,330 | +0 | 0.00% | 662,841 |
| 2024-11-15 | 2024-11-13 | 3.129 | 215,330 | +0 | 0.00% | 673,743 |
| 2024-11-14 | 2024-11-12 | 3.159 | 215,330 | +0 | 0.00% | 680,285 |
| 2024-11-13 | 2024-11-11 | 3.271 | 215,330 | +0 | 0.00% | 704,269 |
| 2024-11-12 | 2024-11-08 | 3.392 | 215,330 | +0 | 0.00% | 730,434 |
| 2024-11-11 | 2024-11-07 | 3.392 | 215,330 | +0 | 0.00% | 730,434 |
| 2024-11-08 | 2024-11-06 | 3.311 | 215,330 | +0 | 0.00% | 712,991 |
| 2024-11-07 | 2024-11-05 | 3.311 | 215,330 | +0 | 0.00% | 712,991 |
| 2024-11-06 | 2024-11-04 | 3.210 | 215,330 | +0 | 0.00% | 691,187 |
| 2024-11-05 | 2024-11-01 | 3.240 | 215,330 | +0 | 0.00% | 697,728 |
| 2024-11-04 | 2024-10-31 | 3.230 | 215,330 | +0 | 0.00% | 695,547 |
| 2024-11-01 | 2024-10-30 | 3.281 | 215,330 | +0 | 0.00% | 706,449 |
| 2024-10-31 | 2024-10-29 | 3.321 | 215,330 | +0 | 0.00% | 715,171 |
| 2024-10-30 | 2024-10-28 | 3.291 | 215,330 | +0 | 0.00% | 708,630 |
| 2024-10-29 | 2024-10-25 | 3.261 | 215,330 | +0 | 0.00% | 702,089 |
| 2024-10-28 | 2024-10-24 | 3.169 | 215,330 | +0 | 0.00% | 682,465 |
| 2024-10-25 | 2024-10-23 | 3.281 | 215,330 | +0 | 0.00% | 706,449 |
| 2024-10-24 | 2024-10-22 | 3.331 | 215,330 | +0 | 0.00% | 717,351 |
| 2024-10-23 | 2024-10-21 | 3.352 | 215,330 | +0 | 0.00% | 721,712 |
| 2024-10-22 | 2024-10-18 | 3.433 | 215,330 | +0 | 0.00% | 739,155 |
| 2024-10-21 | 2024-10-17 | 3.291 | 215,330 | +0 | 0.00% | 708,630 |
| 2024-10-18 | 2024-10-16 | 3.382 | 215,330 | +0 | 0.00% | 728,253 |
| 2024-10-17 | 2024-10-15 | 3.514 | 215,330 | +0 | 0.00% | 756,599 |
| 2024-10-16 | 2024-10-14 | 3.645 | 215,330 | +0 | 0.00% | 784,944 |
| 2024-10-15 | 2024-10-10 | 3.747 | 215,330 | +0 | 0.00% | 806,748 |
| 2024-10-14 | 2024-10-09 | 3.655 | 215,330 | +0 | 0.00% | 787,124 |
| 2024-10-10 | 2024-10-08 | 3.716 | 215,330 | +0 | 0.00% | 800,207 |
| 2024-10-09 | 2024-10-07 | 4.050 | 215,330 | +0 | 0.00% | 872,160 |
| 2024-10-08 | 2024-10-04 | 3.787 | 215,330 | +0 | 0.00% | 815,469 |
| 2024-10-07 | 2024-10-03 | 3.747 | 215,330 | +0 | 0.00% | 806,748 |
| 2024-10-04 | 2024-10-02 | 3.828 | 215,330 | +0 | 0.00% | 824,191 |
| 2024-10-03 | 2024-09-30 | 3.777 | 215,330 | +0 | 0.00% | 813,289 |
| 2024-10-02 | 2024-09-27 | 3.443 | 215,330 | +0 | 0.00% | 741,336 |
| 2024-09-30 | 2024-09-26 | 3.433 | 215,330 | +0 | 0.00% | 739,155 |
| 2024-09-27 | 2024-09-25 | 3.402 | 215,330 | +0 | 0.00% | 732,614 |
| 2024-09-26 | 2024-09-24 | 3.433 | 215,330 | +0 | 0.00% | 739,155 |
| 2024-09-25 | 2024-09-23 | 3.331 | 215,330 | +0 | 0.00% | 717,351 |
| 2024-09-24 | 2024-09-20 | 3.342 | 215,330 | +0 | 0.00% | 719,532 |
| 2024-09-23 | 2024-09-19 | 3.250 | 215,330 | +0 | 0.00% | 699,908 |
| 2024-09-20 | 2024-09-17 | 3.220 | 215,330 | +0 | 0.00% | 693,367 |
| 2024-09-19 | 2024-09-16 | 3.210 | 215,330 | +0 | 0.00% | 691,187 |
| 2024-09-17 | 2024-09-13 | 3.119 | 215,330 | +0 | 0.00% | 671,563 |
| 2024-09-16 | 2024-09-12 | 3.088 | 215,330 | +0 | 0.00% | 665,022 |
| 2024-09-13 | 2024-09-11 | 3.068 | 215,330 | +0 | 0.00% | 660,661 |
| 2024-09-12 | 2024-09-10 | 3.149 | 215,330 | +0 | 0.00% | 678,104 |
| 2024-09-11 | 2024-09-09 | 3.220 | 215,330 | +0 | 0.00% | 693,367 |
| 2024-09-10 | 2024-09-05 | 3.331 | 215,330 | +0 | 0.00% | 717,351 |
| 2024-09-09 | 2024-09-04 | 3.331 | 215,330 | +0 | 0.00% | 717,351 |
| 2024-09-05 | 2024-09-03 | 3.301 | 215,330 | +0 | 0.00% | 710,810 |
| 2024-09-04 | 2024-09-02 | 3.301 | 215,330 | +0 | 0.00% | 710,810 |
| 2024-09-03 | 2024-08-30 | 3.372 | 215,330 | +0 | 0.00% | 726,073 |
| 2024-09-02 | 2024-08-29 | 3.402 | 215,330 | +0 | 0.00% | 732,614 |
| 2024-08-30 | 2024-08-28 | 3.331 | 215,330 | +0 | 0.00% | 717,351 |
| 2024-08-29 | 2024-08-27 | 3.331 | 215,330 | +0 | 0.00% | 717,351 |
| 2024-08-28 | 2024-08-26 | 3.271 | 215,330 | +0 | 0.00% | 704,269 |
| 2024-08-27 | 2024-08-23 | 3.159 | 215,330 | +0 | 0.00% | 680,285 |
| 2024-08-26 | 2024-08-22 | 3.139 | 215,330 | +0 | 0.00% | 675,924 |
| 2024-08-23 | 2024-08-21 | 3.190 | 215,330 | +0 | 0.00% | 686,826 |
| 2024-08-22 | 2024-08-20 | 3.159 | 215,330 | +0 | 0.00% | 680,285 |
| 2024-08-21 | 2024-08-19 | 3.301 | 215,330 | +0 | 0.00% | 710,810 |
| 2024-08-20 | 2024-08-16 | 3.210 | 215,330 | +0 | 0.00% | 691,187 |
| 2024-08-19 | 2024-08-15 | 3.180 | 215,330 | +0 | 0.00% | 684,645 |
| 2024-08-16 | 2024-08-14 | 3.190 | 215,330 | +0 | 0.00% | 686,826 |
| 2024-08-15 | 2024-08-13 | 3.230 | 215,330 | +0 | 0.00% | 695,547 |
| 2024-08-14 | 2024-08-12 | 3.392 | 215,330 | +0 | 0.00% | 730,434 |
| 2024-08-13 | 2024-08-09 | 3.423 | 215,330 | +0 | 0.00% | 736,975 |
| 2024-08-12 | 2024-08-08 | 3.433 | 215,330 | +0 | 0.00% | 739,155 |
| 2024-08-09 | 2024-08-07 | 3.443 | 215,330 | +0 | 0.00% | 741,336 |
| 2024-08-08 | 2024-08-06 | 3.372 | 215,330 | +0 | 0.00% | 726,073 |
| 2024-08-07 | 2024-08-05 | 3.443 | 215,330 | +0 | 0.00% | 741,336 |
| 2024-08-06 | 2024-08-02 | 3.706 | 215,330 | +0 | 0.00% | 798,026 |
| 2024-08-05 | 2024-08-01 | 3.868 | 215,330 | +0 | 0.00% | 832,913 |
| 2024-08-02 | 2024-07-31 | 3.817 | 215,330 | +0 | 0.00% | 822,011 |
| 2024-08-01 | 2024-07-30 | 3.595 | 215,330 | +0 | 0.00% | 774,042 |
| 2024-07-31 | 2024-07-29 | 3.767 | 215,330 | +0 | 0.00% | 811,109 |
| 2024-07-30 | 2024-07-26 | 3.716 | 215,330 | +0 | 0.00% | 800,207 |
| 2024-07-29 | 2024-07-25 | 3.797 | 215,330 | +0 | 0.00% | 817,650 |
| 2024-07-26 | 2024-07-24 | 3.888 | 215,330 | +0 | 0.00% | 837,273 |
| 2024-07-25 | 2024-07-23 | 3.878 | 215,330 | +0 | 0.00% | 835,093 |
| 2024-07-24 | 2024-07-22 | 3.949 | 215,330 | +0 | 0.00% | 850,356 |
| 2024-07-23 | 2024-07-19 | 4.050 | 215,330 | +0 | 0.00% | 872,160 |
| 2024-07-22 | 2024-07-18 | 4.121 | 215,330 | +0 | 0.00% | 887,422 |
| 2024-07-19 | 2024-07-17 | 4.060 | 215,330 | +0 | 0.00% | 874,340 |
| 2024-07-18 | 2024-07-16 | 4.101 | 215,330 | +0 | 0.00% | 883,062 |
| 2024-07-17 | 2024-07-15 | 3.969 | 215,330 | +0 | 0.00% | 854,717 |
| 2024-07-16 | 2024-07-12 | 4.000 | 215,330 | +0 | 0.00% | 861,258 |
| 2024-07-15 | 2024-07-11 | 3.919 | 215,330 | +0 | 0.00% | 843,815 |
| 2024-07-12 | 2024-07-10 | 3.858 | 215,330 | +0 | 0.00% | 830,732 |
| 2024-07-11 | 2024-07-09 | 3.828 | 215,330 | +0 | 0.00% | 824,191 |
| 2024-07-10 | 2024-07-08 | 3.817 | 215,330 | +0 | 0.00% | 822,011 |
| 2024-07-09 | 2024-07-05 | 3.807 | 215,330 | +0 | 0.00% | 819,830 |
| 2024-07-08 | 2024-07-04 | 3.848 | 215,330 | +0 | 0.00% | 828,552 |
| 2024-07-05 | 2024-07-03 | 3.858 | 215,330 | +0 | 0.00% | 830,732 |
| 2024-07-04 | 2024-07-02 | 3.848 | 215,330 | +0 | 0.00% | 828,552 |
| 2024-07-03 | 2024-06-28 | 3.878 | 215,330 | +0 | 0.00% | 835,093 |
| 2024-07-02 | 2024-06-27 | 3.848 | 215,330 | +0 | 0.00% | 828,552 |
| 2024-06-28 | 2024-06-26 | 3.939 | 215,330 | +0 | 0.00% | 848,175 |
| 2024-06-27 | 2024-06-25 | 3.979 | 215,330 | +0 | 0.00% | 856,897 |
| 2024-06-26 | 2024-06-24 | 3.939 | 215,330 | +0 | 0.00% | 848,175 |
| 2024-06-25 | 2024-06-21 | 4.000 | 215,330 | +0 | 0.00% | 861,258 |
| 2024-06-24 | 2024-06-20 | 4.040 | 215,330 | +0 | 0.00% | 869,979 |
| 2024-06-21 | 2024-06-19 | 4.040 | 215,330 | +0 | 0.00% | 869,979 |
| 2024-06-20 | 2024-06-18 | 3.858 | 215,330 | +0 | 0.00% | 830,732 |
| 2024-06-19 | 2024-06-17 | 3.736 | 215,330 | +0 | 0.00% | 804,567 |
| 2024-06-18 | 2024-06-14 | 3.868 | 215,330 | +0 | 0.00% | 832,913 |
| 2024-06-17 | 2024-06-13 | 3.848 | 215,330 | +0 | 0.00% | 828,552 |
| 2024-06-14 | 2024-06-12 | 3.898 | 215,330 | +0 | 0.00% | 839,454 |
| 2024-06-13 | 2024-06-11 | 3.969 | 215,330 | +0 | 0.00% | 854,717 |
| 2024-06-12 | 2024-06-07 | 4.071 | 215,330 | +0 | 0.00% | 876,520 |
| 2024-06-11 | 2024-06-06 | 4.152 | 215,330 | +0 | 0.00% | 893,964 |
| 2024-06-07 | 2024-06-05 | 4.222 | 215,330 | +0 | 0.00% | 909,226 |
| 2024-06-06 | 2024-06-04 | 4.283 | 215,330 | +0 | 0.00% | 922,309 |
| 2024-06-05 | 2024-06-03 | 4.152 | 215,330 | +0 | 0.00% | 893,964 |
| 2024-06-04 | 2024-05-31 | 4.050 | 215,330 | +0 | 0.00% | 872,160 |
| 2024-06-03 | 2024-05-30 | 4.101 | 215,330 | +0 | 0.00% | 883,062 |
| 2024-05-31 | 2024-05-29 | 4.273 | 215,330 | +0 | 0.00% | 920,128 |
| 2024-05-30 | 2024-05-28 | 4.334 | 215,330 | +0 | 0.00% | 933,211 |
| 2024-05-29 | 2024-05-27 | 4.354 | 215,330 | +0 | 0.00% | 937,572 |
| 2024-05-28 | 2024-05-24 | 4.172 | 215,330 | +0 | 0.00% | 898,324 |
| 2024-05-27 | 2024-05-23 | 4.172 | 215,330 | +0 | 0.00% | 898,324 |
| 2024-05-24 | 2024-05-22 | 4.455 | 215,330 | +0 | 0.00% | 959,376 |
| 2024-05-23 | 2024-05-21 | 4.354 | 215,330 | +0 | 0.00% | 937,572 |
| 2024-05-22 | 2024-05-20 | 4.547 | 215,330 | +0 | 0.00% | 978,999 |
| 2024-05-21 | 2024-05-17 | 4.557 | 215,330 | +0 | 0.00% | 981,180 |
| 2024-05-20 | 2024-05-16 | 4.617 | 215,330 | +0 | 0.00% | 994,262 |
| 2024-05-17 | 2024-05-14 | 4.536 | 215,330 | +0 | 0.00% | 976,819 |
| 2024-05-16 | 2024-05-13 | 4.617 | 215,330 | +0 | 0.00% | 994,262 |
| 2024-05-14 | 2024-05-10 | 4.405 | 215,330 | +0 | 0.00% | 948,474 |
| 2024-05-13 | 2024-05-09 | 4.415 | 215,330 | +0 | 0.00% | 950,654 |
| 2024-05-10 | 2024-05-08 | 4.192 | 215,330 | +0 | 0.00% | 902,685 |
| 2024-05-09 | 2024-05-07 | 4.364 | 215,330 | +0 | 0.00% | 939,752 |
| 2024-05-08 | 2024-05-06 | 4.384 | 215,330 | +0 | 0.00% | 944,113 |
| 2024-05-07 | 2024-05-03 | 4.293 | 215,330 | +0 | 0.00% | 924,489 |
| 2024-05-06 | 2024-05-02 | 4.344 | 215,330 | +0 | 0.00% | 935,391 |
| 2024-05-03 | 2024-04-30 | 4.172 | 215,330 | +0 | 0.00% | 898,324 |
| 2024-05-02 | 2024-04-29 | 4.253 | 215,330 | +0 | 0.00% | 915,768 |
| 2024-04-30 | 2024-04-26 | 4.253 | 215,330 | +0 | 0.00% | 915,768 |
| 2024-04-29 | 2024-04-25 | 4.202 | 215,330 | +0 | 0.00% | 904,866 |
| 2024-04-26 | 2024-04-24 | 4.162 | 215,330 | +0 | 0.00% | 896,144 |
| 2024-04-25 | 2024-04-23 | 4.212 | 215,330 | +0 | 0.00% | 907,046 |
| 2024-04-24 | 2024-04-22 | 3.919 | 215,330 | +0 | 0.00% | 843,815 |
| 2024-04-23 | 2024-04-19 | 3.959 | 215,330 | +0 | 0.00% | 852,536 |
| 2024-04-22 | 2024-04-18 | 4.050 | 215,330 | +0 | 0.00% | 872,160 |
| 2024-04-19 | 2024-04-17 | 3.990 | 215,330 | +0 | 0.00% | 859,077 |
| 2024-04-18 | 2024-04-16 | 3.959 | 215,330 | +0 | 0.00% | 852,536 |
| 2024-04-17 | 2024-04-15 | 4.121 | 215,330 | +0 | 0.00% | 887,422 |
| 2024-04-16 | 2024-04-12 | 4.314 | 215,330 | +0 | 0.00% | 928,850 |
| 2024-04-15 | 2024-04-11 | 4.364 | 215,330 | +0 | 0.00% | 939,752 |
| 2024-04-12 | 2024-04-10 | 4.374 | 215,330 | +0 | 0.00% | 941,932 |
| 2024-04-11 | 2024-04-09 | 4.354 | 215,330 | +0 | 0.00% | 937,572 |
| 2024-04-10 | 2024-04-08 | 4.293 | 215,330 | +0 | 0.00% | 924,489 |
| 2024-04-09 | 2024-04-05 | 4.010 | 215,330 | +0 | 0.00% | 863,438 |
| 2024-04-08 | 2024-04-03 | 3.514 | 215,330 | +0 | 0.00% | 756,599 |
| 2024-04-05 | 2024-04-02 | 3.544 | 215,330 | +0 | 0.00% | 763,140 |
| 2024-04-03 | 2024-03-28 | 3.463 | 215,330 | +0 | 0.00% | 745,697 |
| 2024-04-02 | 2024-03-27 | 3.595 | 215,330 | +0 | 0.00% | 774,042 |
| 2024-03-28 | 2024-03-26 | 3.696 | 215,330 | +0 | 0.00% | 795,846 |
| 2024-03-27 | 2024-03-25 | 3.757 | 215,330 | +0 | 0.00% | 808,928 |
| 2024-03-26 | 2024-03-22 | 3.838 | 215,330 | +0 | 0.00% | 826,371 |
| 2024-03-25 | 2024-03-21 | 3.848 | 215,330 | +0 | 0.00% | 828,552 |
| 2024-03-22 | 2024-03-20 | 3.828 | 215,330 | +0 | 0.00% | 824,191 |
| 2024-03-21 | 2024-03-19 | 3.858 | 215,330 | +0 | 0.00% | 830,732 |
| 2024-03-20 | 2024-03-18 | 3.848 | 215,330 | +0 | 0.00% | 828,552 |
| 2024-03-19 | 2024-03-15 | 3.898 | 215,330 | +0 | 0.00% | 839,454 |
| 2024-03-18 | 2024-03-14 | 3.898 | 215,330 | +0 | 0.00% | 839,454 |
| 2024-03-15 | 2024-03-13 | 3.959 | 215,330 | +0 | 0.00% | 852,536 |
| 2024-03-14 | 2024-03-12 | 3.868 | 215,330 | +0 | 0.00% | 832,913 |
| 2024-03-13 | 2024-03-11 | 3.747 | 215,330 | +0 | 0.00% | 806,748 |
| 2024-03-12 | 2024-03-08 | 3.817 | 215,330 | +0 | 0.00% | 822,011 |
| 2024-03-11 | 2024-03-07 | 3.807 | 215,330 | +0 | 0.00% | 819,830 |
| 2024-03-08 | 2024-03-06 | 3.655 | 215,330 | +0 | 0.00% | 787,124 |
| 2024-03-07 | 2024-03-05 | 3.585 | 215,330 | +0 | 0.00% | 771,861 |
| 2024-03-06 | 2024-03-04 | 3.645 | 215,330 | +0 | 0.00% | 784,944 |
| 2024-03-05 | 2024-03-01 | 3.767 | 215,330 | +0 | 0.00% | 811,109 |
| 2024-03-04 | 2024-02-29 | 3.625 | 215,330 | +0 | 0.00% | 780,583 |
| 2024-03-01 | 2024-02-28 | 3.595 | 215,330 | +0 | 0.00% | 774,042 |
| 2024-02-29 | 2024-02-27 | 3.625 | 215,330 | +0 | 0.00% | 780,583 |
| 2024-02-28 | 2024-02-26 | 3.554 | 215,330 | +0 | 0.00% | 765,320 |
| 2024-02-27 | 2024-02-23 | 3.453 | 215,330 | +0 | 0.00% | 743,516 |
| 2024-02-26 | 2024-02-22 | 3.412 | 215,330 | +0 | 0.00% | 734,795 |
| 2024-02-23 | 2024-02-21 | 3.514 | 215,330 | +0 | 0.00% | 756,599 |
| 2024-02-22 | 2024-02-20 | 3.261 | 215,330 | +0 | 0.00% | 702,089 |
| 2024-02-21 | 2024-02-19 | 3.048 | 215,330 | +0 | 0.00% | 656,300 |
| 2024-02-20 | 2024-02-16 | 3.119 | 215,330 | +0 | 0.00% | 671,563 |
| 2024-02-19 | 2024-02-15 | 3.038 | 215,330 | +0 | 0.00% | 654,120 |
| 2024-02-16 | 2024-02-14 | 2.855 | 215,330 | +0 | 0.00% | 614,873 |
| 2024-02-15 | 2024-02-09 | 2.774 | 215,330 | +0 | 0.00% | 597,429 |
| 2024-02-14 | 2024-02-07 | 2.582 | 215,330 | +0 | 0.00% | 556,002 |
| 2024-02-08 | 2024-02-06 | 2.714 | 215,330 | +0 | 0.00% | 584,347 |
| 2024-02-07 | 2024-02-05 | 2.683 | 215,330 | +0 | 0.00% | 577,806 |
| 2024-02-06 | 2024-02-02 | 2.683 | 215,330 | +0 | 0.00% | 577,806 |
| 2024-02-05 | 2024-02-01 | 2.673 | 215,330 | +0 | 0.00% | 575,625 |
| 2024-02-02 | 2024-01-31 | 2.653 | 215,330 | +0 | 0.00% | 571,265 |
| 2024-02-01 | 2024-01-30 | 2.683 | 215,330 | +0 | 0.00% | 577,806 |
| 2024-01-31 | 2024-01-29 | 2.876 | 215,330 | +0 | 0.00% | 619,233 |
| 2024-01-30 | 2024-01-26 | 2.886 | 215,330 | +0 | 0.00% | 621,414 |
| 2024-01-29 | 2024-01-25 | 2.957 | 215,330 | +0 | 0.00% | 636,677 |
| 2024-01-26 | 2024-01-24 | 2.795 | 215,330 | +0 | 0.00% | 601,790 |
| 2024-01-25 | 2024-01-23 | 2.602 | 215,330 | +0 | 0.00% | 560,363 |
| 2024-01-24 | 2024-01-22 | 2.602 | 215,330 | +0 | 0.00% | 560,363 |
| 2024-01-23 | 2024-01-19 | 2.734 | 215,330 | +0 | 0.00% | 588,708 |
| 2024-01-22 | 2024-01-18 | 2.754 | 215,330 | +0 | 0.00% | 593,069 |
| 2024-01-19 | 2024-01-17 | 2.714 | 215,330 | +0 | 0.00% | 584,347 |
| 2024-01-18 | 2024-01-16 | 2.825 | 215,330 | +0 | 0.00% | 608,331 |
| 2024-01-17 | 2024-01-15 | 2.835 | 215,330 | +0 | 0.00% | 610,512 |
| 2024-01-16 | 2024-01-12 | 2.916 | 215,330 | +0 | 0.00% | 627,955 |
| 2024-01-15 | 2024-01-11 | 2.926 | 215,330 | +0 | 0.00% | 630,135 |
| 2024-01-12 | 2024-01-10 | 2.906 | 215,330 | +0 | 0.00% | 625,775 |
| 2024-01-11 | 2024-01-09 | 3.028 | 215,330 | +0 | 0.00% | 651,939 |
| 2024-01-10 | 2024-01-08 | 2.947 | 215,330 | +0 | 0.00% | 634,496 |
| 2024-01-09 | 2024-01-05 | 3.007 | 215,330 | +0 | 0.00% | 647,579 |
| 2024-01-08 | 2024-01-04 | 3.058 | 215,330 | +0 | 0.00% | 658,481 |
| 2024-01-05 | 2024-01-03 | 3.068 | 215,330 | +0 | 0.00% | 660,661 |
| 2024-01-04 | 2024-01-02 | 3.088 | 215,330 | +0 | 0.00% | 665,022 |
| 2024-01-03 | 2023-12-29 | 3.109 | 215,330 | +0 | 0.00% | 669,383 |
| 2024-01-02 | 2023-12-28 | 3.149 | 215,330 | +0 | 0.00% | 678,104 |
| 2023-12-29 | 2023-12-27 | 3.018 | 215,330 | +0 | 0.00% | 649,759 |
| 2023-12-28 | 2023-12-22 | 2.987 | 215,330 | +0 | 0.00% | 643,218 |
| 2023-12-27 | 2023-12-21 | 3.038 | 215,330 | +0 | 0.00% | 654,120 |
| 2023-12-22 | 2023-12-20 | 2.896 | 215,330 | +0 | 0.00% | 623,594 |
| 2023-12-21 | 2023-12-19 | 2.805 | 215,330 | +0 | 0.00% | 603,971 |
| 2023-12-20 | 2023-12-18 | 2.936 | 215,330 | +0 | 0.00% | 632,316 |
| 2023-12-19 | 2023-12-15 | 3.007 | 215,330 | +0 | 0.00% | 647,579 |
| 2023-12-18 | 2023-12-14 | 2.997 | 215,330 | +0 | 0.00% | 645,398 |
| 2023-12-15 | 2023-12-13 | 3.007 | 215,330 | +0 | 0.00% | 647,579 |
| 2023-12-14 | 2023-12-12 | 3.099 | 215,330 | +0 | 0.00% | 667,202 |
| 2023-12-13 | 2023-12-11 | 2.997 | 215,330 | +0 | 0.00% | 645,398 |
| 2023-12-12 | 2023-12-08 | 3.301 | 215,330 | +0 | 0.00% | 710,810 |
| 2023-12-11 | 2023-12-07 | 3.524 | 215,330 | +0 | 0.00% | 758,779 |
| 2023-12-08 | 2023-12-06 | 3.564 | 215,330 | +0 | 0.00% | 767,501 |
| 2023-12-07 | 2023-12-05 | 3.493 | 215,330 | +0 | 0.00% | 752,238 |
| 2023-12-06 | 2023-12-04 | 3.564 | 215,330 | +0 | 0.00% | 767,501 |
| 2023-12-05 | 2023-12-01 | 3.666 | 215,330 | +0 | 0.00% | 789,305 |
| 2023-12-04 | 2023-11-30 | 3.817 | 215,330 | +0 | 0.00% | 822,011 |
| 2023-12-01 | 2023-11-29 | 3.747 | 215,330 | +0 | 0.00% | 806,748 |
| 2023-11-30 | 2023-11-28 | 3.757 | 215,330 | +0 | 0.00% | 808,928 |
| 2023-11-29 | 2023-11-27 | 3.777 | 215,330 | +0 | 0.00% | 813,289 |
| 2023-11-28 | 2023-11-24 | 3.868 | 215,330 | +0 | 0.00% | 832,913 |
| 2023-11-27 | 2023-11-23 | 3.969 | 215,330 | +0 | 0.00% | 854,717 |
| 2023-11-24 | 2023-11-22 | 3.777 | 215,330 | +0 | 0.00% | 813,289 |
| 2023-11-23 | 2023-11-21 | 3.797 | 215,330 | +0 | 0.00% | 817,650 |
| 2023-11-22 | 2023-11-20 | 3.777 | 215,330 | +0 | 0.00% | 813,289 |
| 2023-11-21 | 2023-11-17 | 3.747 | 215,330 | +0 | 0.00% | 806,748 |
| 2023-11-20 | 2023-11-16 | 3.645 | 215,330 | +0 | 0.00% | 784,944 |
| 2023-11-17 | 2023-11-15 | 3.625 | 215,330 | +0 | 0.00% | 780,583 |
| 2023-11-16 | 2023-11-14 | 3.504 | 215,330 | +0 | 0.00% | 754,418 |
| 2023-11-15 | 2023-11-13 | 3.554 | 215,330 | +0 | 0.00% | 765,320 |
| 2023-11-14 | 2023-11-10 | 3.554 | 215,330 | +0 | 0.00% | 765,320 |
| 2023-11-13 | 2023-11-09 | 3.493 | 215,330 | +0 | 0.00% | 752,238 |
| 2023-11-10 | 2023-11-08 | 3.574 | 215,330 | +0 | 0.00% | 769,681 |
| 2023-11-09 | 2023-11-07 | 3.595 | 215,330 | +0 | 0.00% | 774,042 |
| 2023-11-08 | 2023-11-06 | 3.605 | 215,330 | +0 | 0.00% | 776,222 |
| 2023-11-07 | 2023-11-03 | 3.544 | 215,330 | +0 | 0.00% | 763,140 |
| 2023-11-06 | 2023-11-02 | 3.331 | 215,330 | +0 | 0.00% | 717,351 |
| 2023-11-03 | 2023-11-01 | 3.331 | 215,330 | +0 | 0.00% | 717,351 |
| 2023-11-02 | 2023-10-31 | 3.402 | 215,330 | +0 | 0.00% | 732,614 |
| 2023-11-01 | 2023-10-30 | 3.544 | 215,330 | +0 | 0.00% | 763,140 |
| 2023-10-31 | 2023-10-27 | 3.493 | 215,330 | +0 | 0.00% | 752,238 |
| 2023-10-30 | 2023-10-26 | 3.453 | 215,330 | +0 | 0.00% | 743,516 |
| 2023-10-27 | 2023-10-25 | 3.382 | 215,330 | +0 | 0.00% | 728,253 |
| 2023-10-26 | 2023-10-24 | 3.281 | 215,330 | +0 | 0.00% | 706,449 |
| 2023-10-25 | 2023-10-20 | 3.392 | 215,330 | +0 | 0.00% | 730,434 |
| 2023-10-24 | 2023-10-19 | 3.554 | 215,330 | +0 | 0.00% | 765,320 |
| 2023-10-20 | 2023-10-18 | 3.848 | 215,330 | +0 | 0.00% | 828,552 |
| 2023-10-19 | 2023-10-17 | 3.504 | 215,330 | +0 | 0.00% | 754,418 |
| 2023-10-18 | 2023-10-16 | 3.463 | 215,330 | +0 | 0.00% | 745,697 |
| 2023-10-17 | 2023-10-13 | 3.554 | 215,330 | +0 | 0.00% | 765,320 |
| 2023-10-16 | 2023-10-12 | 3.706 | 215,330 | +0 | 0.00% | 798,026 |
| 2023-10-13 | 2023-10-11 | 3.686 | 215,330 | +0 | 0.00% | 793,665 |
| 2023-10-12 | 2023-10-10 | 3.453 | 215,330 | +0 | 0.00% | 743,516 |
| 2023-10-11 | 2023-10-09 | 3.473 | 215,330 | +0 | 0.00% | 747,877 |
| 2023-10-10 | 2023-10-06 | 3.554 | 215,330 | +0 | 0.00% | 765,320 |
| 2023-10-09 | 2023-10-05 | 3.453 | 215,330 | +0 | 0.00% | 743,516 |
| 2023-10-06 | 2023-10-04 | 3.595 | 215,330 | +0 | 0.00% | 774,042 |
| 2023-10-05 | 2023-10-03 | 3.716 | 215,330 | +0 | 0.00% | 800,207 |
| 2023-10-04 | 2023-09-29 | 3.828 | 215,330 | +0 | 0.00% | 824,191 |
| 2023-10-03 | 2023-09-28 | 3.757 | 215,330 | +0 | 0.00% | 808,928 |
| 2023-09-29 | 2023-09-27 | 3.838 | 215,330 | +0 | 0.00% | 826,371 |
| 2023-09-28 | 2023-09-26 | 3.848 | 215,330 | +0 | 0.00% | 828,552 |
| 2023-09-27 | 2023-09-25 | 3.848 | 215,330 | +0 | 0.00% | 828,552 |
| 2023-09-26 | 2023-09-22 | 4.020 | 215,330 | +0 | 0.00% | 865,619 |
| 2023-09-25 | 2023-09-21 | 3.979 | 215,330 | +0 | 0.00% | 856,897 |
| 2023-09-22 | 2023-09-20 | 4.060 | 215,330 | +0 | 0.00% | 874,340 |
| 2023-09-21 | 2023-09-19 | 4.060 | 215,330 | +0 | 0.00% | 874,340 |
| 2023-09-20 | 2023-09-18 | 4.121 | 215,330 | +0 | 0.00% | 887,422 |
| 2023-09-19 | 2023-09-15 | 4.212 | 215,330 | +0 | 0.00% | 907,046 |
| 2023-09-18 | 2023-09-14 | 4.233 | 215,330 | +0 | 0.00% | 911,407 |
| 2023-09-15 | 2023-09-13 | 4.354 | 215,330 | +0 | 0.00% | 937,572 |
| 2023-09-14 | 2023-09-12 | 4.303 | 215,330 | +0 | 0.00% | 926,670 |
| 2023-09-13 | 2023-09-11 | 4.131 | 215,330 | +0 | 0.00% | 889,603 |
| 2023-09-12 | 2023-09-07 | 4.121 | 215,330 | +0 | 0.00% | 887,422 |
| 2023-09-11 | 2023-09-06 | 4.152 | 215,330 | +0 | 0.00% | 893,964 |
| 2023-09-07 | 2023-09-05 | 4.131 | 215,330 | +0 | 0.00% | 889,603 |
| 2023-09-06 | 2023-09-04 | 4.182 | 215,330 | +0 | 0.00% | 900,505 |
| 2023-09-05 | 2023-08-31 | 4.050 | 215,330 | +0 | 0.00% | 872,160 |
| 2023-09-04 | 2023-08-30 | 4.121 | 215,330 | +0 | 0.00% | 887,422 |
| 2023-08-31 | 2023-08-29 | 4.172 | 215,330 | +0 | 0.00% | 898,324 |
| 2023-08-30 | 2023-08-28 | 4.101 | 215,330 | +0 | 0.00% | 883,062 |
| 2023-08-29 | 2023-08-25 | 4.131 | 215,330 | +0 | 0.00% | 889,603 |
| 2023-08-28 | 2023-08-24 | 4.243 | 215,330 | +0 | 0.00% | 913,587 |
| 2023-08-25 | 2023-08-23 | 4.101 | 215,330 | +0 | 0.00% | 883,062 |
| 2023-08-24 | 2023-08-22 | 4.172 | 215,330 | +0 | 0.00% | 898,324 |
| 2023-08-23 | 2023-08-21 | 4.141 | 215,330 | +0 | 0.00% | 891,783 |
| 2023-08-22 | 2023-08-18 | 4.273 | 215,330 | +0 | 0.00% | 920,128 |
| 2023-08-21 | 2023-08-17 | 4.314 | 215,330 | +0 | 0.00% | 928,850 |
| 2023-08-18 | 2023-08-16 | 4.384 | 215,330 | +0 | 0.00% | 944,113 |
| 2023-08-17 | 2023-08-15 | 4.455 | 215,330 | +0 | 0.00% | 959,376 |
| 2023-08-16 | 2023-08-14 | 4.476 | 215,330 | +0 | 0.00% | 963,736 |
| 2023-08-15 | 2023-08-11 | 4.648 | 215,330 | +0 | 0.00% | 1,000,803 |
| 2023-08-14 | 2023-08-10 | 4.607 | 215,330 | +0 | 0.00% | 992,082 |
| 2023-08-11 | 2023-08-09 | 4.658 | 215,330 | +0 | 0.00% | 1,002,984 |
| 2023-08-10 | 2023-08-08 | 4.688 | 215,330 | +0 | 0.00% | 1,009,525 |
| 2023-08-09 | 2023-08-07 | 4.729 | 215,330 | +0 | 0.00% | 1,018,246 |
| 2023-08-08 | 2023-08-04 | 4.790 | 215,330 | +0 | 0.00% | 1,031,329 |
| 2023-08-07 | 2023-08-03 | 4.779 | 215,330 | +0 | 0.00% | 1,029,148 |
| 2023-08-04 | 2023-08-02 | 4.658 | 215,330 | +0 | 0.00% | 1,002,984 |
| 2023-08-03 | 2023-08-01 | 4.759 | 215,330 | +0 | 0.00% | 1,024,788 |
| 2023-08-02 | 2023-07-31 | 4.952 | 215,330 | +0 | 0.00% | 1,066,215 |
| 2023-08-01 | 2023-07-28 | 5.053 | 215,330 | +0 | 0.00% | 1,088,019 |
| 2023-07-31 | 2023-07-27 | 4.840 | 215,330 | +0 | 0.00% | 1,042,231 |
| 2023-07-28 | 2023-07-26 | 4.820 | 215,330 | +0 | 0.00% | 1,037,870 |
| 2023-07-27 | 2023-07-25 | 4.790 | 215,330 | +0 | 0.00% | 1,031,329 |
| 2023-07-26 | 2023-07-24 | 4.638 | 215,330 | +0 | 0.00% | 998,623 |
| 2023-07-25 | 2023-07-21 | 4.597 | 215,330 | +0 | 0.00% | 989,901 |
| 2023-07-24 | 2023-07-20 | 4.597 | 215,330 | +0 | 0.00% | 989,901 |
| 2023-07-21 | 2023-07-19 | 4.709 | 215,330 | +0 | 0.00% | 1,013,886 |
| 2023-07-20 | 2023-07-18 | 4.709 | 215,330 | +0 | 0.00% | 1,013,886 |
| 2023-07-19 | 2023-07-14 | 4.709 | 215,330 | +0 | 0.00% | 1,013,886 |
| 2023-07-18 | 2023-07-13 | 4.759 | 215,330 | +0 | 0.00% | 1,024,788 |
| 2023-07-14 | 2023-07-12 | 4.830 | 215,330 | +0 | 0.00% | 1,040,050 |
| 2023-07-13 | 2023-07-11 | 4.597 | 215,330 | +0 | 0.00% | 989,901 |
| 2023-07-12 | 2023-07-10 | 4.405 | 215,330 | +0 | 0.00% | 948,474 |
| 2023-07-11 | 2023-07-07 | 4.314 | 215,330 | +0 | 0.00% | 928,850 |
| 2023-07-10 | 2023-07-06 | 4.222 | 215,330 | +0 | 0.00% | 909,226 |
| 2023-07-07 | 2023-07-05 | 4.344 | 215,330 | +0 | 0.00% | 935,391 |
| 2023-07-06 | 2023-07-04 | 4.415 | 215,330 | +0 | 0.00% | 950,654 |
| 2023-07-05 | 2023-07-03 | 4.395 | 215,330 | +0 | 0.00% | 946,293 |
| 2023-07-04 | 2023-06-30 | 4.182 | 215,330 | +0 | 0.00% | 900,505 |
| 2023-07-03 | 2023-06-29 | 4.293 | 215,330 | +0 | 0.00% | 924,489 |
| 2023-06-30 | 2023-06-28 | 4.415 | 215,330 | +0 | 0.00% | 950,654 |
| 2023-06-29 | 2023-06-27 | 4.303 | 215,330 | +0 | 0.00% | 926,670 |
| 2023-06-28 | 2023-06-26 | 4.263 | 215,330 | +0 | 0.00% | 917,948 |
| 2023-06-27 | 2023-06-23 | 4.324 | 215,330 | +0 | 0.00% | 931,030 |
| 2023-06-26 | 2023-06-21 | 4.547 | 215,330 | +0 | 0.00% | 978,999 |
| 2023-06-23 | 2023-06-20 | 4.698 | 215,330 | +0 | 0.00% | 1,011,705 |
| 2023-06-21 | 2023-06-19 | 4.759 | 215,330 | +0 | 0.00% | 1,024,788 |
| 2023-06-20 | 2023-06-16 | 4.962 | 215,330 | +0 | 0.00% | 1,068,396 |
| 2023-06-19 | 2023-06-15 | 4.891 | 215,330 | +0 | 0.00% | 1,053,133 |
| 2023-06-16 | 2023-06-14 | 4.749 | 215,330 | +0 | 0.00% | 1,022,607 |
| 2023-06-15 | 2023-06-13 | 4.810 | 215,330 | +0 | 0.00% | 1,035,690 |
| 2023-06-14 | 2023-06-12 | 4.729 | 215,330 | +0 | 0.00% | 1,018,246 |
| 2023-06-13 | 2023-06-09 | 4.941 | 215,330 | +0 | 0.00% | 1,064,035 |
| 2023-06-12 | 2023-06-08 | 5.022 | 215,330 | +0 | 0.00% | 1,081,478 |
| 2023-06-09 | 2023-06-07 | 5.033 | 215,330 | +0 | 0.00% | 1,083,658 |
| 2023-06-08 | 2023-06-06 | 5.012 | 215,330 | +0 | 0.00% | 1,079,298 |
| 2023-06-07 | 2023-06-05 | 4.992 | 215,330 | +0 | 0.00% | 1,074,937 |
| 2023-06-06 | 2023-06-02 | 4.941 | 215,330 | +0 | 0.00% | 1,064,035 |
| 2023-06-05 | 2023-06-01 | 4.668 | 215,330 | +0 | 0.00% | 1,005,164 |
| 2023-06-02 | 2023-05-31 | 4.962 | 215,330 | +0 | 0.00% | 1,068,396 |
| 2023-06-01 | 2023-05-30 | 5.265 | 215,330 | +0 | 0.00% | 1,133,808 |
| 2023-05-31 | 2023-05-29 | 5.043 | 215,330 | +0 | 0.00% | 1,085,839 |
| 2023-05-30 | 2023-05-25 | 5.043 | 215,330 | +0 | 0.00% | 1,085,839 |
| 2023-05-29 | 2023-05-24 | 5.154 | 215,330 | +0 | 0.00% | 1,109,823 |
| 2023-05-25 | 2023-05-23 | 5.336 | 215,330 | +0 | 0.00% | 1,149,070 |
| 2023-05-24 | 2023-05-22 | 5.468 | 215,330 | +0 | 0.00% | 1,177,416 |
| 2023-05-23 | 2023-05-19 | 5.873 | 215,330 | +0 | 0.00% | 1,264,632 |
| 2023-05-22 | 2023-05-18 | 5.812 | 215,330 | +0 | 0.00% | 1,251,549 |
| 2023-05-19 | 2023-05-17 | 5.984 | 215,330 | +0 | 0.00% | 1,288,616 |
| 2023-05-18 | 2023-05-16 | 6.055 | 215,330 | +0 | 0.00% | 1,303,879 |
| 2023-05-17 | 2023-05-15 | 6.116 | 215,330 | +0 | 0.00% | 1,316,961 |
| 2023-05-16 | 2023-05-12 | 6.136 | 215,330 | +1,988 | 0.00% | 1,321,322 |
| 2023-04-26 | 2023-04-24 | 6.326 | 213,342 | +1,970 | 0.00% | 1,349,673 |
| 2022-09-29 | 2022-09-27 | 5.662 | 211,372 | +1,984 | 0.00% | 1,196,792 |
| 2022-09-14 | 2022-09-09 | 6.314 | 209,388 | +1,965 | 0.00% | 1,322,087 |
| 2021-08-31 | 2021-08-27 | 5.994 | 207,423 | -15,508 | 0.00% | 1,243,340 |
| 2021-08-13 | 2021-08-11 | 6.077 | 222,931 | -1,939 | 0.01% | 1,354,699 |
| 2021-08-11 | 2021-08-09 | 6.139 | 224,870 | -1,938 | 0.01% | 1,380,401 |
| 2021-08-04 | 2021-08-02 | 6.170 | 226,808 | +9,692 | 0.01% | 1,399,318 |
| 2021-08-03 | 2021-07-30 | 5.891 | 217,116 | +5,816 | 0.01% | 1,279,042 |
| 2021-07-30 | 2021-07-28 | 5.963 | 211,300 | +9,693 | 0.01% | 1,260,040 |
| 2021-06-01 | 2021-05-28 | 8.533 | 201,607 | +3,667 | 0.00% | 1,720,248 |
| 2020-09-09 | 2020-09-07 | 9.597 | 197,940 | +492 | 0.00% | 1,899,601 |
| 2020-07-03 | 2020-06-30 | 9.449 | 197,448 | -5,696 | 0.00% | 1,865,759 |
| 2020-07-02 | 2020-06-29 | 9.260 | 203,144 | +5,696 | 0.00% | 1,881,063 |
| 2020-06-24 | 2020-06-22 | 9.734 | 197,448 | -5,696 | 0.00% | 1,921,919 |
| 2020-06-23 | 2020-06-19 | 9.923 | 203,144 | +5,696 | 0.00% | 2,015,883 |
| 2020-06-04 | 2020-06-02 | 9.913 | 197,448 | +7,594 | 0.00% | 1,957,279 |
| 2020-05-15 | 2020-05-13 | 10.732 | 189,854 | +7,786 | 0.00% | 2,037,558 |
| 2020-04-24 | 2020-04-22 | 10.172 | 182,068 | -5,462 | 0.00% | 1,851,997 |
| 2020-04-23 | 2020-04-21 | 9.963 | 187,530 | +5,462 | 0.00% | 1,868,416 |
| 2020-04-22 | 2020-04-20 | 10.381 | 182,068 | -5,462 | 0.00% | 1,889,997 |
| 2020-04-09 | 2020-04-07 | 10.161 | 187,530 | -1,821 | 0.00% | 1,905,496 |
| 2020-03-23 | 2020-03-19 | 8.799 | 189,351 | +1,821 | 0.00% | 1,666,079 |
| 2020-03-17 | 2020-03-13 | 11.205 | 187,530 | +1,820 | 0.00% | 2,101,196 |
| 2020-03-09 | 2020-03-05 | 12.083 | 185,710 | -182,068 | 0.00% | 2,244,004 |
| 2020-02-18 | 2020-02-14 | 12.347 | 367,778 | +3,641 | 0.01% | 4,540,960 |
| 2019-12-10 | 2019-12-06 | 15.181 | 364,137 | +364,137 | 0.01% | 5,528,005 |
| 2019-08-26 | 2019-08-22 | 12.083 | 0 | -3,641 | ||
| 2019-08-20 | 2019-08-16 | 11.754 | 3,641 | +3,641 | 0.00% | 42,796 |
| 2019-07-26 | 2019-07-24 | 12.514 | 0 | -17,804 | ||
| 2019-07-02 | 2019-06-27 | 10.650 | 17,804 | -12,462 | 0.00% | 189,605 |
| 2019-06-26 | 2019-06-24 | 10.065 | 30,266 | +8,902 | 0.00% | 304,640 |
| 2019-06-20 | 2019-06-18 | 10.380 | 21,364 | -14,243 | 0.00% | 221,757 |
| 2019-05-02 | 2019-04-29 | 11.560 | 35,607 | +798 | 0.00% | 411,626 |
| 2019-04-09 | 2019-04-04 | 12.020 | 34,809 | +34,809 | 0.00% | 418,401 |
| 2019-02-25 | 2019-02-21 | 12.411 | 0 | -1,740 | ||
| 2019-02-21 | 2019-02-19 | 11.813 | 1,740 | +1,740 | 0.00% | 20,555 |
| 2019-01-28 | 2019-01-24 | 11.296 | 0 | -8,702 | ||
| 2019-01-22 | 2019-01-18 | 10.503 | 8,702 | +8,702 | 0.00% | 91,398 |
| 2018-02-21 | 2018-02-15 | 8.934 | 0 | -3,353 | ||
| 2018-02-20 | 2018-02-13 | 8.254 | 3,353 | +3,353 | 0.00% | 27,677 |
| 2017-11-01 | 2017-10-30 | 7.050 | 0 | -5,030 | ||
| 2017-08-08 | 2017-08-04 | 5.973 | 5,030 | +168 | 0.00% | 30,042 |
| 2017-07-19 | 2017-07-17 | 5.936 | 4,862 | +4,862 | 0.00% | 28,859 |
| 2017-07-06 | 2017-07-04 | 5.059 | 0 | -3,241 | ||
| 2017-05-23 | 2017-05-19 | 4.998 | 3,241 | -3,242 | 0.00% | 16,198 |
| 2017-04-27 | 2017-04-25 | 5.447 | 6,483 | +94 | 0.00% | 35,314 |
| 2016-08-22 | 2016-08-18 | 7.679 | 6,389 | +232 | 0.00% | 49,060 |
| 2016-04-22 | 2016-04-20 | 7.089 | 6,157 | +165 | 0.00% | 43,647 |
| 2015-08-26 | 2015-08-24 | 7.074 | 5,992 | +247 | 0.00% | 42,388 |
| 2015-04-17 | 2015-04-15 | 8.697 | 5,745 | +152 | 0.00% | 49,965 |
| 2014-12-16 | 2014-12-12 | 8.597 | 5,593 | -6,990 | 0.00% | 48,083 |
| 2014-12-15 | 2014-12-11 | 8.125 | 12,583 | +6,990 | 0.00% | 102,236 |
| 2014-09-02 | 2014-08-29 | 8.894 | 5,593 | +151 | 0.00% | 49,742 |
| 2014-05-02 | 2014-04-29 | 10.290 | 5,442 | +2,721 | 0.00% | 55,999 |
| 2014-04-17 | 2014-04-15 | 11.172 | 2,721 | +2,721 | 0.00% | 30,399 |
| 2012-08-15 | 2012-08-13 | 6.497 | 0 | -3,685 | ||
| 2012-08-13 | 2012-08-09 | 6.546 | 3,685 | +3,685 | 0.00% | 24,121 |
| 2012-08-06 | 2012-08-02 | 7.051 | 0 | -22,109 | ||
| 2012-07-09 | 2012-07-05 | 5.862 | 22,109 | -12,283 | 0.00% | 129,601 |
| 2012-06-18 | 2012-06-14 | 5.178 | 34,392 | +9,827 | 0.00% | 178,082 |
| 2012-06-14 | 2012-06-12 | 4.901 | 24,565 | -8,598 | 0.00% | 120,398 |
| 2012-06-12 | 2012-06-08 | 4.836 | 33,163 | +8,598 | 0.00% | 160,378 |
| 2012-06-06 | 2012-06-04 | 4.364 | 24,565 | +12,282 | 0.00% | 107,198 |
| 2012-05-29 | 2012-05-25 | 5.452 | 12,283 | +472 | 0.00% | 66,972 |
| 2012-05-23 | 2012-05-21 | 5.334 | 11,811 | -8,268 | 0.00% | 62,998 |
| 2012-05-22 | 2012-05-18 | 5.249 | 20,079 | +5,905 | 0.00% | 105,399 |
| 2012-05-18 | 2012-05-16 | 5.266 | 14,174 | +14,174 | 0.00% | 74,642 |
| 2012-05-17 | 2012-05-15 | 5.689 | 0 | -11,811 | ||
| 2012-05-15 | 2012-05-11 | 5.910 | 11,811 | -9,449 | 0.00% | 69,798 |
| 2012-05-10 | 2012-05-08 | 6.130 | 21,260 | +11,811 | 0.00% | 130,318 |
| 2012-05-09 | 2012-05-07 | 6.045 | 9,449 | -5,906 | 0.00% | 57,120 |
| 2012-05-08 | 2012-05-04 | 6.485 | 15,355 | -14,173 | 0.00% | 99,582 |
| 2012-05-03 | 2012-04-30 | 6.113 | 29,528 | +29,528 | 0.00% | 180,499 |
| 2012-04-23 | 2012-04-19 | 5.605 | 0 | -4,725 | ||
| 2012-04-20 | 2012-04-18 | 5.486 | 4,725 | +4,725 | 0.00% | 25,923 |
| 2012-04-13 | 2012-04-11 | 5.046 | 0 | -5,906 | ||
| 2012-04-10 | 2012-04-03 | 5.181 | 5,906 | +5,906 | 0.00% | 30,602 |
| 2012-03-05 | 2012-03-01 | 5.571 | 0 | -5,906 | ||
| 2012-02-27 | 2012-02-23 | 5.080 | 5,906 | +5,906 | 0.00% | 30,002 |
| 2011-04-26 | 2011-04-20 | 3.139 | 0 | -53,832 | ||
| 2011-03-25 | 2011-03-23 | 2.861 | 53,832 | +53,832 | 0.00% | 154,001 |
| 2011-03-21 | 2011-03-17 | 2.768 | 0 | -16,149 | ||
| 2011-02-24 | 2011-02-22 | 3.084 | 16,149 | -5,384 | 0.00% | 49,798 |
| 2011-02-23 | 2011-02-21 | 3.214 | 21,533 | +5,384 | 0.00% | 69,201 |
| 2011-02-16 | 2011-02-14 | 3.139 | 16,149 | -53,832 | 0.00% | 50,698 |
| 2011-02-10 | 2011-02-08 | 3.084 | 69,981 | +53,832 | 0.01% | 215,800 |
| 2011-01-14 | 2011-01-12 | 3.288 | 16,149 | -2,154 | 0.00% | 53,098 |
| 2010-11-23 | 2010-11-19 | 3.158 | 18,303 | +2,154 | 0.00% | 57,801 |
| 2010-11-02 | 2010-10-29 | 2.708 | 16,149 | +16,149 | 0.00% | 43,729 |
| 2010-09-24 | 2010-09-21 | 2.843 | 0 | -8,272 | ||
| 2010-09-21 | 2010-09-17 | 2.747 | 8,272 | +8,272 | 0.00% | 22,719 |
| 2010-08-26 | 2010-08-24 | 2.321 | 0 | -10,340 | ||
| 2010-08-25 | 2010-08-23 | 2.476 | 10,340 | -15,511 | 0.00% | 25,599 |
| 2010-08-24 | 2010-08-20 | 2.514 | 25,851 | +25,851 | 0.00% | 65,001 |
| 2009-01-20 | 2009-01-16 | 1.973 | 0 | -14,448 | ||
| 2009-01-19 | 2009-01-15 | 1.973 | 14,448 | +14,448 | 0.00% | 28,501 |
| 2009-01-15 | 2009-01-13 | 2.035 | 0 | -24,079 | ||
| 2009-01-09 | 2009-01-07 | 2.118 | 24,079 | +24,079 | 0.00% | 50,999 |
| 2008-07-18 | 2008-07-16 | 3.641 | 0 | -12,996 | ||
| 2008-07-17 | 2008-07-15 | 3.900 | 12,996 | -10,210 | 0.00% | 50,682 |
| 2008-07-16 | 2008-07-14 | 4.094 | 23,206 | +23,206 | 0.00% | 94,998 |
| 2008-03-19 | 2008-03-17 | 4.143 | 0 | -4,514 | ||
| 2008-02-12 | 2008-02-06 | 4.874 | 4,514 | +4,514 | 0.00% | 22,002 |
| 2008-01-04 | 2008-01-02 | 5.650 | 0 | -9,027 | ||
| 2007-12-28 | 2007-12-24 | 5.472 | 9,027 | +9,027 | 0.00% | 49,400 |
| 2007-10-08 | 2007-10-04 | 5.036 | 0 | -35,265 | ||
| 2007-09-21 | 2007-09-19 | 5.444 | 35,265 | +8,816 | 0.00% | 191,999 |
| 2007-09-20 | 2007-09-18 | 5.354 | 26,449 | +26,449 | 0.00% | 141,600 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy