History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 144,761 | +0 | 0.00% | 867,118 |
| 2025-10-13 | 2025-10-09 | 6.290 | 144,761 | +0 | 0.00% | 910,547 |
| 2025-10-10 | 2025-10-08 | 5.910 | 144,761 | +0 | 0.00% | 855,538 |
| 2025-10-09 | 2025-10-06 | 5.940 | 144,761 | +0 | 0.00% | 859,880 |
| 2025-10-08 | 2025-10-03 | 6.110 | 144,761 | +0 | 0.00% | 884,490 |
| 2025-10-06 | 2025-10-02 | 6.400 | 144,761 | +0 | 0.00% | 926,470 |
| 2025-10-03 | 2025-09-30 | 5.860 | 144,761 | +0 | 0.00% | 848,299 |
| 2025-10-02 | 2025-09-29 | 5.730 | 144,761 | +0 | 0.00% | 829,481 |
| 2025-09-30 | 2025-09-26 | 5.800 | 144,761 | +0 | 0.00% | 839,614 |
| 2025-09-29 | 2025-09-25 | 5.930 | 144,761 | +0 | 0.00% | 858,433 |
| 2025-09-26 | 2025-09-24 | 6.070 | 144,761 | +0 | 0.00% | 878,699 |
| 2025-09-25 | 2025-09-23 | 6.190 | 144,761 | +0 | 0.00% | 896,071 |
| 2025-09-24 | 2025-09-22 | 6.430 | 144,761 | +0 | 0.00% | 930,813 |
| 2025-09-23 | 2025-09-19 | 6.400 | 144,761 | +0 | 0.00% | 926,470 |
| 2025-09-22 | 2025-09-18 | 6.460 | 144,761 | +0 | 0.00% | 935,156 |
| 2025-09-19 | 2025-09-17 | 6.660 | 144,761 | +0 | 0.00% | 964,108 |
| 2025-09-18 | 2025-09-16 | 6.710 | 144,761 | +0 | 0.00% | 971,346 |
| 2025-09-17 | 2025-09-15 | 6.420 | 144,761 | +0 | 0.00% | 929,366 |
| 2025-09-16 | 2025-09-12 | 6.340 | 144,761 | +0 | 0.00% | 917,785 |
| 2025-09-15 | 2025-09-11 | 6.180 | 144,761 | +0 | 0.00% | 894,623 |
| 2025-09-12 | 2025-09-10 | 6.250 | 144,761 | +0 | 0.00% | 904,756 |
| 2025-09-11 | 2025-09-09 | 6.200 | 144,761 | +0 | 0.00% | 897,518 |
| 2025-09-10 | 2025-09-08 | 6.379 | 144,761 | +0 | 0.00% | 923,472 |
| 2025-09-09 | 2025-09-05 | 6.126 | 144,761 | +1,799 | 0.00% | 886,826 |
| 2025-09-08 | 2025-09-04 | 5.954 | 142,962 | +0 | 0.00% | 851,196 |
| 2025-09-05 | 2025-09-03 | 5.883 | 142,962 | +0 | 0.00% | 841,062 |
| 2025-09-04 | 2025-09-02 | 5.468 | 142,962 | +0 | 0.00% | 781,710 |
| 2025-09-03 | 2025-09-01 | 5.529 | 142,962 | +0 | 0.00% | 790,396 |
| 2025-09-02 | 2025-08-29 | 5.488 | 142,962 | +0 | 0.00% | 784,606 |
| 2025-09-01 | 2025-08-28 | 5.772 | 142,962 | +0 | 0.00% | 825,139 |
| 2025-08-29 | 2025-08-27 | 5.853 | 142,962 | +0 | 0.00% | 836,720 |
| 2025-08-28 | 2025-08-26 | 5.792 | 142,962 | +0 | 0.00% | 828,034 |
| 2025-08-27 | 2025-08-25 | 4.911 | 142,962 | +0 | 0.00% | 702,092 |
| 2025-08-26 | 2025-08-22 | 4.769 | 142,962 | +0 | 0.00% | 681,825 |
| 2025-08-25 | 2025-08-21 | 4.891 | 142,962 | +0 | 0.00% | 699,196 |
| 2025-08-22 | 2025-08-20 | 4.881 | 142,962 | +0 | 0.00% | 697,749 |
| 2025-08-21 | 2025-08-19 | 4.972 | 142,962 | +0 | 0.00% | 710,777 |
| 2025-08-20 | 2025-08-18 | 4.739 | 142,962 | +0 | 0.00% | 677,482 |
| 2025-08-19 | 2025-08-15 | 4.486 | 142,962 | +0 | 0.00% | 641,292 |
| 2025-08-18 | 2025-08-14 | 4.476 | 142,962 | +0 | 0.00% | 639,844 |
| 2025-08-15 | 2025-08-13 | 4.476 | 142,962 | +0 | 0.00% | 639,844 |
| 2025-08-14 | 2025-08-12 | 4.486 | 142,962 | +0 | 0.00% | 641,292 |
| 2025-08-13 | 2025-08-11 | 4.253 | 142,962 | -3,950 | 0.00% | 607,997 |
| 2025-08-12 | 2025-08-08 | 4.729 | 146,912 | -5,926 | 0.00% | 694,713 |
| 2025-08-07 | 2025-08-05 | 4.415 | 152,838 | +1,865 | 0.00% | 674,760 |
| 2025-08-06 | 2025-08-04 | 4.091 | 150,973 | -15,801 | 0.00% | 617,607 |
| 2025-07-10 | 2025-07-08 | 4.303 | 166,774 | -5,926 | 0.00% | 717,710 |
| 2025-06-03 | 2025-05-30 | 3.767 | 172,700 | -1,975 | 0.00% | 650,529 |
| 2025-04-14 | 2025-04-10 | 3.068 | 174,675 | -11,851 | 0.00% | 535,926 |
| 2025-04-09 | 2025-04-07 | 2.643 | 186,526 | -9,875 | 0.00% | 492,960 |
| 2025-03-21 | 2025-03-19 | 3.645 | 196,401 | +9,875 | 0.00% | 715,942 |
| 2025-03-14 | 2025-03-12 | 3.453 | 186,526 | +1,976 | 0.00% | 644,058 |
| 2025-03-03 | 2025-02-27 | 3.311 | 184,550 | -260 | 0.00% | 611,073 |
| 2025-02-18 | 2025-02-14 | 3.068 | 184,810 | -13,826 | 0.00% | 567,022 |
| 2025-02-06 | 2025-02-04 | 3.068 | 198,636 | -3,950 | 0.00% | 609,442 |
| 2025-01-15 | 2025-01-13 | 2.886 | 202,586 | +1,975 | 0.00% | 584,636 |
| 2024-11-26 | 2024-11-22 | 3.018 | 200,611 | +1,975 | 0.00% | 605,344 |
| 2024-11-19 | 2024-11-15 | 3.119 | 198,636 | +1,975 | 0.00% | 619,498 |
| 2024-11-06 | 2024-11-04 | 3.210 | 196,661 | -5,925 | 0.00% | 631,261 |
| 2024-10-28 | 2024-10-24 | 3.169 | 202,586 | +3,950 | 0.00% | 642,074 |
| 2024-10-07 | 2024-10-03 | 3.747 | 198,636 | +5,925 | 0.00% | 744,203 |
| 2024-08-21 | 2024-08-19 | 3.301 | 192,711 | -35 | 0.00% | 636,144 |
| 2024-08-12 | 2024-08-08 | 3.433 | 192,746 | -1,975 | 0.00% | 661,632 |
| 2024-06-21 | 2024-06-19 | 4.040 | 194,721 | -1,976 | 0.00% | 786,715 |
| 2024-05-08 | 2024-05-06 | 4.384 | 196,697 | -5,925 | 0.00% | 862,417 |
| 2024-04-30 | 2024-04-26 | 4.253 | 202,622 | -5,925 | 0.00% | 861,722 |
| 2024-04-11 | 2024-04-09 | 4.354 | 208,547 | -3,951 | 0.00% | 908,038 |
| 2024-03-27 | 2024-03-25 | 3.757 | 212,498 | -1,975 | 0.00% | 798,289 |
| 2024-03-15 | 2024-03-13 | 3.959 | 214,473 | +1,975 | 0.00% | 849,143 |
| 2024-03-11 | 2024-03-07 | 3.807 | 212,498 | -3,950 | 0.00% | 809,048 |
| 2024-03-04 | 2024-02-29 | 3.625 | 216,448 | -1,975 | 0.00% | 784,636 |
| 2024-02-23 | 2024-02-21 | 3.514 | 218,423 | +4,137 | 0.01% | 767,466 |
| 2024-02-14 | 2024-02-07 | 2.582 | 214,286 | +1,975 | 0.00% | 553,306 |
| 2024-01-18 | 2024-01-16 | 2.825 | 212,311 | -3,950 | 0.00% | 599,802 |
| 2024-01-17 | 2024-01-15 | 2.835 | 216,261 | -1,975 | 0.00% | 613,151 |
| 2023-12-13 | 2023-12-11 | 2.997 | 218,236 | +15,801 | 0.00% | 654,108 |
| 2023-12-12 | 2023-12-08 | 3.301 | 202,435 | +1,975 | 0.00% | 668,243 |
| 2023-11-29 | 2023-11-27 | 3.777 | 200,460 | -1,975 | 0.00% | 757,126 |
| 2023-11-16 | 2023-11-14 | 3.504 | 202,435 | +3,950 | 0.00% | 709,240 |
| 2023-11-15 | 2023-11-13 | 3.554 | 198,485 | +1,975 | 0.00% | 705,450 |
| 2023-11-03 | 2023-11-01 | 3.331 | 196,510 | -222 | 0.00% | 654,654 |
| 2023-10-31 | 2023-10-27 | 3.493 | 196,732 | -11,851 | 0.00% | 687,267 |
| 2023-10-20 | 2023-10-18 | 3.848 | 208,583 | -49,379 | 0.00% | 802,590 |
| 2023-10-17 | 2023-10-13 | 3.554 | 257,962 | +49,379 | 0.01% | 916,842 |
| 2023-10-13 | 2023-10-11 | 3.686 | 208,583 | +13,826 | 0.00% | 768,797 |
| 2023-10-10 | 2023-10-06 | 3.554 | 194,757 | -98,757 | 0.00% | 692,200 |
| 2023-10-09 | 2023-10-05 | 3.453 | 293,514 | +98,757 | 0.01% | 1,013,479 |
| 2023-09-21 | 2023-09-19 | 4.060 | 194,757 | +5,925 | 0.00% | 790,804 |
| 2023-09-18 | 2023-09-14 | 4.233 | 188,832 | +1,976 | 0.00% | 799,251 |
| 2023-09-06 | 2023-09-04 | 4.182 | 186,856 | -1,976 | 0.00% | 781,427 |
| 2023-09-05 | 2023-08-31 | 4.050 | 188,832 | +1,976 | 0.00% | 764,834 |
| 2023-08-23 | 2023-08-21 | 4.141 | 186,856 | +1,975 | 0.00% | 773,859 |
| 2023-08-08 | 2023-08-04 | 4.790 | 184,881 | +1,975 | 0.00% | 885,493 |
| 2023-06-27 | 2023-06-23 | 4.324 | 182,906 | +1,975 | 0.00% | 790,838 |
| 2023-06-01 | 2023-05-30 | 5.265 | 180,931 | +1,975 | 0.00% | 952,682 |
| 2023-05-16 | 2023-05-12 | 6.136 | 178,956 | +1,652 | 0.00% | 1,098,121 |
| 2023-04-26 | 2023-04-24 | 6.326 | 177,304 | +1,638 | 0.00% | 1,121,685 |
| 2023-04-11 | 2023-04-04 | 6.101 | 175,666 | +1,957 | 0.00% | 1,071,824 |
| 2023-03-24 | 2023-03-22 | 6.285 | 173,709 | +1,957 | 0.00% | 1,091,840 |
| 2023-03-14 | 2023-03-10 | 6.132 | 171,752 | +1,957 | 0.00% | 1,053,209 |
| 2023-02-14 | 2023-02-10 | 7.246 | 169,795 | -1,957 | 0.00% | 1,230,361 |
| 2023-02-10 | 2023-02-08 | 7.379 | 171,752 | +1,957 | 0.00% | 1,267,362 |
| 2023-02-09 | 2023-02-07 | 7.297 | 169,795 | +1,939 | 0.00% | 1,239,038 |
| 2023-01-31 | 2023-01-27 | 7.921 | 167,856 | -1,957 | 0.00% | 1,329,536 |
| 2023-01-26 | 2023-01-19 | 7.338 | 169,813 | -1,957 | 0.00% | 1,246,112 |
| 2023-01-19 | 2023-01-17 | 7.318 | 171,770 | +1,957 | 0.00% | 1,256,961 |
| 2023-01-13 | 2023-01-11 | 7.420 | 169,813 | -3,914 | 0.00% | 1,259,996 |
| 2023-01-10 | 2023-01-06 | 7.338 | 173,727 | +1,957 | 0.00% | 1,274,833 |
| 2022-12-30 | 2022-12-28 | 6.848 | 171,770 | +1,957 | 0.00% | 1,176,207 |
| 2022-12-29 | 2022-12-23 | 6.623 | 169,813 | -1,957 | 0.00% | 1,124,624 |
| 2022-12-20 | 2022-12-16 | 6.388 | 171,770 | +1,957 | 0.00% | 1,097,208 |
| 2022-12-08 | 2022-12-06 | 6.561 | 169,813 | +7,828 | 0.00% | 1,114,211 |
| 2022-09-29 | 2022-09-27 | 5.662 | 161,985 | +1,519 | 0.00% | 917,162 |
| 2022-09-14 | 2022-09-09 | 6.314 | 160,466 | +1,506 | 0.00% | 1,013,191 |
| 2022-09-02 | 2022-08-31 | 6.572 | 158,960 | -7,754 | 0.00% | 1,044,682 |
| 2022-08-18 | 2022-08-16 | 7.160 | 166,714 | -1,938 | 0.00% | 1,193,681 |
| 2022-08-03 | 2022-08-01 | 7.490 | 168,652 | -1,939 | 0.00% | 1,263,238 |
| 2022-08-02 | 2022-07-29 | 7.552 | 170,591 | -1,938 | 0.00% | 1,288,321 |
| 2022-07-25 | 2022-07-21 | 7.026 | 172,529 | +1,938 | 0.00% | 1,212,177 |
| 2022-07-22 | 2022-07-20 | 7.521 | 170,591 | -15,508 | 0.00% | 1,283,041 |
| 2022-07-21 | 2022-07-19 | 6.892 | 186,099 | -1,939 | 0.00% | 1,282,559 |
| 2022-07-19 | 2022-07-15 | 6.479 | 188,038 | -1,938 | 0.00% | 1,218,322 |
| 2022-07-08 | 2022-07-06 | 6.706 | 189,976 | -1,939 | 0.00% | 1,273,999 |
| 2022-07-04 | 2022-06-29 | 6.727 | 191,915 | +1,939 | 0.00% | 1,290,962 |
| 2022-06-21 | 2022-06-17 | 6.149 | 189,976 | +1,938 | 0.00% | 1,168,159 |
| 2022-06-20 | 2022-06-16 | 6.190 | 188,038 | +15,509 | 0.00% | 1,164,002 |
| 2022-06-15 | 2022-06-13 | 6.510 | 172,529 | -1,939 | 0.00% | 1,123,177 |
| 2022-06-13 | 2022-06-09 | 6.871 | 174,468 | +1,939 | 0.00% | 1,198,800 |
| 2022-06-08 | 2022-06-06 | 6.954 | 172,529 | -3,877 | 0.00% | 1,199,717 |
| 2022-06-06 | 2022-06-01 | 6.737 | 176,406 | -7,755 | 0.00% | 1,188,457 |
| 2022-05-12 | 2022-05-10 | 6.582 | 184,161 | -3,877 | 0.00% | 1,212,203 |
| 2022-05-06 | 2022-05-04 | 7.036 | 188,038 | -1,938 | 0.00% | 1,323,082 |
| 2022-05-04 | 2022-04-29 | 7.294 | 189,976 | +7,754 | 0.00% | 1,385,719 |
| 2022-04-25 | 2022-04-21 | 7.139 | 182,222 | -1,939 | 0.00% | 1,300,960 |
| 2022-03-24 | 2022-03-22 | 7.253 | 184,161 | -17,446 | 0.00% | 1,335,703 |
| 2022-03-23 | 2022-03-21 | 6.840 | 201,607 | -62,033 | 0.00% | 1,379,037 |
| 2022-03-22 | 2022-03-18 | 6.685 | 263,640 | -3,877 | 0.01% | 1,762,557 |
| 2022-03-17 | 2022-03-15 | 5.994 | 267,517 | +9,692 | 0.01% | 1,603,557 |
| 2022-03-16 | 2022-03-14 | 6.293 | 257,825 | +1,939 | 0.01% | 1,622,601 |
| 2022-03-14 | 2022-03-10 | 6.128 | 255,886 | -5,816 | 0.01% | 1,568,158 |
| 2022-03-11 | 2022-03-09 | 5.798 | 261,702 | +1,939 | 0.01% | 1,517,401 |
| 2022-03-09 | 2022-03-07 | 6.087 | 259,763 | +19,385 | 0.01% | 1,581,198 |
| 2022-03-08 | 2022-03-04 | 6.428 | 240,378 | +13,570 | 0.01% | 1,545,040 |
| 2022-02-24 | 2022-02-22 | 7.490 | 226,808 | +1,938 | 0.01% | 1,698,838 |
| 2022-02-23 | 2022-02-21 | 7.562 | 224,870 | +1,939 | 0.01% | 1,700,562 |
| 2022-02-18 | 2022-02-16 | 7.913 | 222,931 | -11,631 | 0.01% | 1,764,098 |
| 2022-02-17 | 2022-02-15 | 7.531 | 234,562 | +3,877 | 0.01% | 1,766,597 |
| 2022-02-15 | 2022-02-11 | 7.965 | 230,685 | -1,939 | 0.01% | 1,837,357 |
| 2022-02-14 | 2022-02-10 | 7.841 | 232,624 | -5,816 | 0.01% | 1,824,001 |
| 2022-02-11 | 2022-02-09 | 6.964 | 238,440 | -1,938 | 0.01% | 1,660,503 |
| 2022-02-10 | 2022-02-08 | 6.840 | 240,378 | -3,877 | 0.01% | 1,644,240 |
| 2022-02-07 | 2022-01-31 | 6.397 | 244,255 | -5,816 | 0.01% | 1,562,399 |
| 2022-02-04 | 2022-01-27 | 6.520 | 250,071 | +1,939 | 0.01% | 1,630,562 |
| 2022-01-25 | 2022-01-21 | 6.964 | 248,132 | -3,877 | 0.01% | 1,727,999 |
| 2022-01-24 | 2022-01-20 | 6.964 | 252,009 | -1,939 | 0.01% | 1,754,998 |
| 2022-01-19 | 2022-01-17 | 6.881 | 253,948 | -1,938 | 0.01% | 1,747,542 |
| 2022-01-10 | 2022-01-06 | 6.634 | 255,886 | +1,938 | 0.01% | 1,697,518 |
| 2022-01-07 | 2022-01-05 | 6.820 | 253,948 | +7,754 | 0.01% | 1,731,822 |
| 2022-01-03 | 2021-12-29 | 6.706 | 246,194 | +1,939 | 0.01% | 1,651,002 |
| 2021-12-29 | 2021-12-24 | 6.830 | 244,255 | -1,939 | 0.01% | 1,668,239 |
| 2021-12-22 | 2021-12-20 | 6.242 | 246,194 | +11,632 | 0.01% | 1,536,702 |
| 2021-12-13 | 2021-12-09 | 6.985 | 234,562 | +3,877 | 0.01% | 1,638,337 |
| 2021-12-06 | 2021-12-02 | 6.964 | 230,685 | -17,447 | 0.01% | 1,606,497 |
| 2021-12-01 | 2021-11-29 | 6.675 | 248,132 | -27,140 | 0.01% | 1,656,319 |
| 2021-11-30 | 2021-11-26 | 7.387 | 275,272 | -3,877 | 0.01% | 2,033,443 |
| 2021-11-25 | 2021-11-23 | 7.851 | 279,149 | -3,877 | 0.01% | 2,191,682 |
| 2021-11-19 | 2021-11-17 | 7.996 | 283,026 | +5,816 | 0.01% | 2,263,002 |
| 2021-11-18 | 2021-11-16 | 8.037 | 277,210 | -11,631 | 0.01% | 2,227,939 |
| 2021-11-17 | 2021-11-15 | 7.697 | 288,841 | +11,631 | 0.01% | 2,223,077 |
| 2021-11-09 | 2021-11-05 | 7.212 | 277,210 | -5,816 | 0.01% | 1,999,139 |
| 2021-11-04 | 2021-11-02 | 7.304 | 283,026 | -1,938 | 0.01% | 2,067,362 |
| 2021-10-27 | 2021-10-25 | 7.304 | 284,964 | +1,938 | 0.01% | 2,081,518 |
| 2021-10-25 | 2021-10-21 | 7.098 | 283,026 | -1,938 | 0.01% | 2,008,962 |
| 2021-10-20 | 2021-10-18 | 7.397 | 284,964 | +1,938 | 0.01% | 2,107,978 |
| 2021-10-19 | 2021-10-15 | 7.439 | 283,026 | -3,877 | 0.01% | 2,105,322 |
| 2021-10-18 | 2021-10-12 | 7.480 | 286,903 | +1,939 | 0.01% | 2,146,001 |
| 2021-10-12 | 2021-10-08 | 7.428 | 284,964 | -1,939 | 0.01% | 2,116,798 |
| 2021-10-06 | 2021-10-04 | 7.325 | 286,903 | -5,815 | 0.01% | 2,101,601 |
| 2021-09-27 | 2021-09-23 | 6.892 | 292,718 | +5,815 | 0.01% | 2,017,357 |
| 2021-09-20 | 2021-09-16 | 6.706 | 286,903 | -1,938 | 0.01% | 1,924,001 |
| 2021-09-17 | 2021-09-15 | 6.675 | 288,841 | +3,877 | 0.01% | 1,928,058 |
| 2021-09-16 | 2021-09-14 | 6.964 | 284,964 | -1,939 | 0.01% | 1,984,498 |
| 2021-09-15 | 2021-09-13 | 6.985 | 286,903 | +3,877 | 0.01% | 2,003,921 |
| 2021-09-13 | 2021-09-09 | 6.902 | 283,026 | +1,939 | 0.01% | 1,953,482 |
| 2021-09-09 | 2021-09-07 | 7.181 | 281,087 | -3,877 | 0.01% | 2,018,398 |
| 2021-09-07 | 2021-09-03 | 5.922 | 284,964 | +3,877 | 0.01% | 1,687,558 |
| 2021-09-03 | 2021-09-01 | 6.541 | 281,087 | +5,815 | 0.01% | 1,838,599 |
| 2021-09-02 | 2021-08-31 | 6.448 | 275,272 | -3,877 | 0.01% | 1,775,002 |
| 2021-08-30 | 2021-08-26 | 6.170 | 279,149 | -1,938 | 0.01% | 1,722,242 |
| 2021-08-27 | 2021-08-25 | 5.943 | 281,087 | +1,938 | 0.01% | 1,670,399 |
| 2021-08-25 | 2021-08-23 | 5.313 | 279,149 | +7,754 | 0.01% | 1,483,202 |
| 2021-08-24 | 2021-08-20 | 5.437 | 271,395 | +1,939 | 0.01% | 1,475,602 |
| 2021-08-23 | 2021-08-19 | 5.643 | 269,456 | +1,939 | 0.01% | 1,520,660 |
| 2021-08-19 | 2021-08-17 | 5.757 | 267,517 | +1,938 | 0.01% | 1,540,077 |
| 2021-08-13 | 2021-08-11 | 6.077 | 265,579 | +5,816 | 0.01% | 1,613,860 |
| 2021-08-09 | 2021-08-05 | 5.705 | 259,763 | +1,938 | 0.01% | 1,482,038 |
| 2021-08-06 | 2021-08-04 | 5.839 | 257,825 | +3,877 | 0.01% | 1,505,561 |
| 2021-08-05 | 2021-08-03 | 6.108 | 253,948 | -1,938 | 0.01% | 1,551,041 |
| 2021-08-03 | 2021-07-30 | 5.891 | 255,886 | -3,877 | 0.01% | 1,507,438 |
| 2021-08-02 | 2021-07-29 | 6.170 | 259,763 | -1,939 | 0.01% | 1,602,638 |
| 2021-07-29 | 2021-07-27 | 5.860 | 261,702 | +1,939 | 0.01% | 1,533,601 |
| 2021-07-26 | 2021-07-22 | 6.479 | 259,763 | +1,938 | 0.01% | 1,683,038 |
| 2021-07-21 | 2021-07-19 | 6.345 | 257,825 | +3,877 | 0.01% | 1,635,901 |
| 2021-07-20 | 2021-07-16 | 6.634 | 253,948 | -5,815 | 0.01% | 1,684,662 |
| 2021-07-19 | 2021-07-15 | 6.851 | 259,763 | +3,877 | 0.01% | 1,779,518 |
| 2021-07-16 | 2021-07-14 | 6.871 | 255,886 | +7,754 | 0.01% | 1,758,238 |
| 2021-07-15 | 2021-07-13 | 7.201 | 248,132 | +5,815 | 0.01% | 1,786,879 |
| 2021-07-14 | 2021-07-12 | 7.315 | 242,317 | -3,877 | 0.01% | 1,772,503 |
| 2021-07-13 | 2021-07-09 | 7.304 | 246,194 | +11,632 | 0.01% | 1,798,323 |
| 2021-07-12 | 2021-07-08 | 7.387 | 234,562 | +7,754 | 0.01% | 1,732,717 |
| 2021-07-09 | 2021-07-07 | 7.562 | 226,808 | +1,938 | 0.01% | 1,715,218 |
| 2021-07-08 | 2021-07-06 | 7.614 | 224,870 | -11,631 | 0.01% | 1,712,162 |
| 2021-06-28 | 2021-06-24 | 7.924 | 236,501 | -5,816 | 0.01% | 1,873,920 |
| 2021-06-25 | 2021-06-23 | 7.903 | 242,317 | +3,877 | 0.01% | 1,915,003 |
| 2021-06-24 | 2021-06-22 | 7.769 | 238,440 | +15,509 | 0.01% | 1,852,384 |
| 2021-06-23 | 2021-06-21 | 7.562 | 222,931 | +9,692 | 0.01% | 1,685,898 |
| 2021-06-22 | 2021-06-18 | 7.470 | 213,239 | +1,939 | 0.01% | 1,592,803 |
| 2021-06-21 | 2021-06-17 | 7.593 | 211,300 | +1,938 | 0.01% | 1,604,480 |
| 2021-06-18 | 2021-06-16 | 7.697 | 209,362 | +3,878 | 0.00% | 1,611,364 |
| 2021-06-17 | 2021-06-15 | 7.779 | 205,484 | +1,938 | 0.00% | 1,598,476 |
| 2021-06-15 | 2021-06-10 | 7.820 | 203,546 | +3,877 | 0.00% | 1,591,801 |
| 2021-06-11 | 2021-06-09 | 7.903 | 199,669 | +7,754 | 0.00% | 1,577,961 |
| 2021-06-09 | 2021-06-07 | 8.212 | 191,915 | +3,877 | 0.00% | 1,576,082 |
| 2021-06-04 | 2021-06-02 | 8.274 | 188,038 | +1,939 | 0.00% | 1,555,883 |
| 2021-06-02 | 2021-05-31 | 8.417 | 186,099 | +5,815 | 0.00% | 1,566,412 |
| 2021-06-01 | 2021-05-28 | 8.533 | 180,284 | +5,183 | 0.00% | 1,538,305 |
| 2021-05-31 | 2021-05-27 | 8.501 | 175,101 | +1,903 | 0.00% | 1,488,560 |
| 2021-05-28 | 2021-05-26 | 8.564 | 173,198 | +1,904 | 0.00% | 1,483,303 |
| 2021-05-27 | 2021-05-25 | 8.154 | 171,294 | +1,903 | 0.00% | 1,396,797 |
| 2021-05-20 | 2021-05-17 | 8.070 | 169,391 | +1,903 | 0.00% | 1,367,039 |
| 2021-05-18 | 2021-05-14 | 8.133 | 167,488 | +1,903 | 0.00% | 1,362,241 |
| 2021-05-17 | 2021-05-13 | 8.091 | 165,585 | -1,903 | 0.00% | 1,339,803 |
| 2021-05-14 | 2021-05-12 | 8.386 | 167,488 | +5,710 | 0.00% | 1,404,481 |
| 2021-05-13 | 2021-05-11 | 8.280 | 161,778 | +3,806 | 0.00% | 1,339,600 |
| 2021-05-11 | 2021-05-07 | 8.323 | 157,972 | +11,420 | 0.00% | 1,314,724 |
| 2021-05-10 | 2021-05-06 | 8.543 | 146,552 | +9,516 | 0.00% | 1,252,021 |
| 2021-05-07 | 2021-05-05 | 8.585 | 137,036 | +3,807 | 0.00% | 1,176,484 |
| 2021-05-06 | 2021-05-04 | 8.785 | 133,229 | +1,903 | 0.00% | 1,170,400 |
| 2021-05-05 | 2021-05-03 | 8.575 | 131,326 | +1,904 | 0.00% | 1,126,083 |
| 2021-04-30 | 2021-04-28 | 8.858 | 129,422 | +5,709 | 0.00% | 1,146,476 |
| 2021-04-29 | 2021-04-27 | 8.953 | 123,713 | +3,807 | 0.00% | 1,107,603 |
| 2021-04-28 | 2021-04-26 | 9.016 | 119,906 | +1,903 | 0.00% | 1,081,079 |
| 2021-04-26 | 2021-04-22 | 9.142 | 118,003 | -1,903 | 0.00% | 1,078,802 |
| 2021-04-23 | 2021-04-21 | 8.995 | 119,906 | +11,420 | 0.00% | 1,078,559 |
| 2021-04-21 | 2021-04-19 | 9.331 | 108,486 | +3,806 | 0.00% | 1,012,316 |
| 2021-04-20 | 2021-04-16 | 9.373 | 104,680 | +5,710 | 0.00% | 981,201 |
| 2021-04-16 | 2021-04-14 | 9.499 | 98,970 | +1,903 | 0.00% | 940,159 |
| 2021-04-15 | 2021-04-13 | 9.363 | 97,067 | +5,710 | 0.00% | 908,822 |
| 2021-04-14 | 2021-04-12 | 9.615 | 91,357 | -1,903 | 0.00% | 878,400 |
| 2021-04-09 | 2021-04-07 | 9.867 | 93,260 | +13,323 | 0.00% | 920,217 |
| 2021-04-07 | 2021-03-31 | 9.647 | 79,937 | +7,613 | 0.00% | 771,116 |
| 2021-04-01 | 2021-03-30 | 9.562 | 72,324 | +1,903 | 0.00% | 691,597 |
| 2021-03-26 | 2021-03-24 | 9.699 | 70,421 | +3,807 | 0.00% | 683,020 |
| 2021-03-23 | 2021-03-19 | 10.151 | 66,614 | +1,903 | 0.00% | 676,195 |
| 2021-03-09 | 2021-03-05 | 10.529 | 64,711 | -17,130 | 0.00% | 681,358 |
| 2021-03-05 | 2021-03-03 | 10.508 | 81,841 | -3,806 | 0.00% | 860,004 |
| 2021-03-04 | 2021-03-02 | 10.046 | 85,647 | +1,903 | 0.00% | 860,398 |
| 2021-03-01 | 2021-02-25 | 11.517 | 83,744 | -5,710 | 0.00% | 964,481 |
| 2021-02-26 | 2021-02-24 | 11.139 | 89,454 | -1,903 | 0.00% | 996,403 |
| 2021-02-25 | 2021-02-23 | 10.676 | 91,357 | -3,807 | 0.00% | 975,360 |
| 2021-02-24 | 2021-02-22 | 10.098 | 95,164 | -26,645 | 0.00% | 961,004 |
| 2021-02-23 | 2021-02-19 | 9.710 | 121,809 | -1,904 | 0.00% | 1,182,717 |
| 2021-02-19 | 2021-02-17 | 9.983 | 123,713 | +1,904 | 0.00% | 1,235,004 |
| 2021-02-09 | 2021-02-05 | 9.615 | 121,809 | +5,709 | 0.00% | 1,171,197 |
| 2021-02-05 | 2021-02-03 | 9.447 | 116,100 | +1,904 | 0.00% | 1,096,784 |
| 2021-02-04 | 2021-02-02 | 9.510 | 114,196 | -1,904 | 0.00% | 1,085,997 |
| 2021-02-02 | 2021-01-29 | 9.279 | 116,100 | +1,904 | 0.00% | 1,077,264 |
| 2021-01-29 | 2021-01-27 | 9.499 | 114,196 | +1,903 | 0.00% | 1,084,797 |
| 2021-01-28 | 2021-01-26 | 9.668 | 112,293 | -1,903 | 0.00% | 1,085,600 |
| 2021-01-27 | 2021-01-25 | 9.605 | 114,196 | +3,806 | 0.00% | 1,096,797 |
| 2021-01-22 | 2021-01-20 | 9.983 | 110,390 | +1,904 | 0.00% | 1,102,003 |
| 2021-01-18 | 2021-01-14 | 10.309 | 108,486 | +1,903 | 0.00% | 1,118,335 |
| 2021-01-14 | 2021-01-12 | 10.592 | 106,583 | +9,516 | 0.00% | 1,128,958 |
| 2021-01-11 | 2021-01-07 | 10.466 | 97,067 | -1,903 | 0.00% | 1,015,922 |
| 2021-01-07 | 2021-01-05 | 10.424 | 98,970 | -3,807 | 0.00% | 1,031,679 |
| 2021-01-06 | 2021-01-04 | 10.414 | 102,777 | +1,904 | 0.00% | 1,070,284 |
| 2021-01-05 | 2020-12-31 | 10.676 | 100,873 | -3,807 | 0.00% | 1,076,956 |
| 2021-01-04 | 2020-12-29 | 10.098 | 104,680 | +1,903 | 0.00% | 1,057,101 |
| 2020-12-30 | 2020-12-28 | 9.972 | 102,777 | -1,903 | 0.00% | 1,024,924 |
| 2020-12-18 | 2020-12-16 | 9.867 | 104,680 | +3,807 | 0.00% | 1,032,901 |
| 2020-12-17 | 2020-12-15 | 9.972 | 100,873 | -1,904 | 0.00% | 1,005,936 |
| 2020-12-14 | 2020-12-10 | 9.878 | 102,777 | +1,904 | 0.00% | 1,015,204 |
| 2020-11-30 | 2020-11-26 | 10.592 | 100,873 | +1,903 | 0.00% | 1,068,476 |
| 2020-11-26 | 2020-11-24 | 10.613 | 98,970 | -1,903 | 0.00% | 1,050,399 |
| 2020-11-24 | 2020-11-20 | 10.592 | 100,873 | -1,904 | 0.00% | 1,068,476 |
| 2020-11-20 | 2020-11-18 | 10.739 | 102,777 | -1,903 | 0.00% | 1,103,764 |
| 2020-11-18 | 2020-11-16 | 10.319 | 104,680 | -1,903 | 0.00% | 1,080,201 |
| 2020-11-12 | 2020-11-10 | 10.109 | 106,583 | -7,613 | 0.00% | 1,077,438 |
| 2020-11-10 | 2020-11-06 | 9.321 | 114,196 | -1,904 | 0.00% | 1,064,398 |
| 2020-11-03 | 2020-10-30 | 8.407 | 116,100 | +1,904 | 0.00% | 976,004 |
| 2020-10-29 | 2020-10-27 | 9.016 | 114,196 | +1,903 | 0.00% | 1,029,598 |
| 2020-10-22 | 2020-10-20 | 9.079 | 112,293 | -1,903 | 0.00% | 1,019,520 |
| 2020-10-08 | 2020-10-06 | 9.562 | 114,196 | +1,903 | 0.00% | 1,091,997 |
| 2020-10-06 | 2020-09-30 | 9.678 | 112,293 | +1,903 | 0.00% | 1,086,780 |
| 2020-09-29 | 2020-09-25 | 9.468 | 110,390 | +1,904 | 0.00% | 1,045,163 |
| 2020-09-24 | 2020-09-22 | 9.878 | 108,486 | +1,903 | 0.00% | 1,071,596 |
| 2020-09-23 | 2020-09-21 | 9.983 | 106,583 | +1,903 | 0.00% | 1,063,998 |
| 2020-09-14 | 2020-09-10 | 9.531 | 104,680 | -3,806 | 0.00% | 997,701 |
| 2020-09-10 | 2020-09-08 | 9.534 | 108,486 | +3,806 | 0.00% | 1,034,267 |
| 2020-09-09 | 2020-09-07 | 9.597 | 104,680 | +260 | 0.00% | 1,004,598 |
| 2020-09-03 | 2020-09-01 | 9.955 | 104,420 | -3,797 | 0.00% | 1,039,503 |
| 2020-09-02 | 2020-08-31 | 9.871 | 108,217 | +3,797 | 0.00% | 1,068,183 |
| 2020-09-01 | 2020-08-28 | 9.797 | 104,420 | -36,072 | 0.00% | 1,023,003 |
| 2020-08-31 | 2020-08-27 | 8.659 | 140,492 | +11,391 | 0.00% | 1,216,561 |
| 2020-08-27 | 2020-08-25 | 9.797 | 129,101 | +22,783 | 0.00% | 1,264,803 |
| 2020-08-26 | 2020-08-24 | 9.323 | 106,318 | -1,899 | 0.00% | 991,198 |
| 2020-08-25 | 2020-08-21 | 9.112 | 108,217 | +1,899 | 0.00% | 986,102 |
| 2020-08-21 | 2020-08-19 | 9.228 | 106,318 | +1,898 | 0.00% | 981,118 |
| 2020-08-20 | 2020-08-18 | 9.502 | 104,420 | -3,797 | 0.00% | 992,203 |
| 2020-08-14 | 2020-08-12 | 8.870 | 108,217 | -3,797 | 0.00% | 959,882 |
| 2020-08-12 | 2020-08-10 | 8.396 | 112,014 | +1,899 | 0.00% | 940,462 |
| 2020-08-11 | 2020-08-07 | 8.312 | 110,115 | +3,797 | 0.00% | 915,238 |
| 2020-08-07 | 2020-08-05 | 8.617 | 106,318 | +3,797 | 0.00% | 916,158 |
| 2020-08-05 | 2020-08-03 | 8.659 | 102,521 | +1,898 | 0.00% | 887,759 |
| 2020-08-04 | 2020-07-31 | 8.712 | 100,623 | +1,899 | 0.00% | 876,624 |
| 2020-07-31 | 2020-07-29 | 8.564 | 98,724 | -7,594 | 0.00% | 845,520 |
| 2020-07-30 | 2020-07-28 | 8.596 | 106,318 | +5,695 | 0.00% | 913,918 |
| 2020-07-29 | 2020-07-27 | 8.670 | 100,623 | +5,696 | 0.00% | 872,384 |
| 2020-07-28 | 2020-07-24 | 8.933 | 94,927 | +7,594 | 0.00% | 848,000 |
| 2020-07-24 | 2020-07-22 | 9.302 | 87,333 | +7,594 | 0.00% | 812,362 |
| 2020-07-23 | 2020-07-21 | 9.618 | 79,739 | -1,898 | 0.00% | 766,923 |
| 2020-07-22 | 2020-07-20 | 9.639 | 81,637 | +3,797 | 0.00% | 786,898 |
| 2020-07-21 | 2020-07-17 | 9.628 | 77,840 | +1,898 | 0.00% | 749,479 |
| 2020-07-20 | 2020-07-16 | 9.439 | 75,942 | +5,696 | 0.00% | 716,804 |
| 2020-07-16 | 2020-07-14 | 9.639 | 70,246 | +1,899 | 0.00% | 677,100 |
| 2020-07-15 | 2020-07-13 | 9.765 | 68,347 | -1,899 | 0.00% | 667,436 |
| 2020-07-10 | 2020-07-08 | 9.755 | 70,246 | +3,797 | 0.00% | 685,240 |
| 2020-07-09 | 2020-07-07 | 9.860 | 66,449 | -5,695 | 0.00% | 655,201 |
| 2020-07-08 | 2020-07-06 | 10.313 | 72,144 | -15,189 | 0.00% | 744,035 |
| 2020-07-06 | 2020-07-02 | 9.565 | 87,333 | +1,899 | 0.00% | 835,362 |
| 2020-06-24 | 2020-06-22 | 9.734 | 85,434 | +1,898 | 0.00% | 831,597 |
| 2020-06-17 | 2020-06-15 | 10.261 | 83,536 | +3,797 | 0.00% | 857,123 |
| 2020-06-16 | 2020-06-12 | 10.787 | 79,739 | -1,898 | 0.00% | 860,164 |
| 2020-06-12 | 2020-06-10 | 11.525 | 81,637 | -1,899 | 0.00% | 940,838 |
| 2020-06-05 | 2020-06-03 | 10.250 | 83,536 | +5,696 | 0.00% | 856,243 |
| 2020-06-01 | 2020-05-28 | 9.639 | 77,840 | +3,797 | 0.00% | 750,299 |
| 2020-05-27 | 2020-05-25 | 9.881 | 74,043 | -7,594 | 0.00% | 731,640 |
| 2020-05-25 | 2020-05-21 | 9.765 | 81,637 | -5,696 | 0.00% | 797,218 |
| 2020-05-20 | 2020-05-18 | 9.439 | 87,333 | -9,493 | 0.00% | 824,322 |
| 2020-05-19 | 2020-05-15 | 9.502 | 96,826 | +1,899 | 0.00% | 920,045 |
| 2020-05-18 | 2020-05-14 | 10.567 | 94,927 | +1,899 | 0.00% | 1,003,137 |
| 2020-05-15 | 2020-05-13 | 10.732 | 93,028 | +3,815 | 0.00% | 998,398 |
| 2020-05-08 | 2020-05-06 | 10.644 | 89,213 | +10,924 | 0.00% | 949,615 |
| 2020-05-06 | 2020-05-04 | 9.996 | 78,289 | +1,820 | 0.00% | 782,596 |
| 2020-04-28 | 2020-04-24 | 9.974 | 76,469 | +3,642 | 0.00% | 762,723 |
| 2020-04-24 | 2020-04-22 | 10.172 | 72,827 | +1,820 | 0.00% | 740,797 |
| 2020-04-23 | 2020-04-21 | 9.963 | 71,007 | -5,462 | 0.00% | 707,463 |
| 2020-04-21 | 2020-04-17 | 10.491 | 76,469 | +9,104 | 0.00% | 802,203 |
| 2020-04-20 | 2020-04-16 | 10.172 | 67,365 | -18,207 | 0.00% | 685,237 |
| 2020-04-15 | 2020-04-09 | 10.513 | 85,572 | +21,848 | 0.00% | 899,579 |
| 2020-04-14 | 2020-04-08 | 9.788 | 63,724 | -7,283 | 0.00% | 623,701 |
| 2020-04-09 | 2020-04-07 | 10.161 | 71,007 | +5,462 | 0.00% | 721,504 |
| 2020-04-08 | 2020-04-06 | 8.953 | 65,545 | +1,821 | 0.00% | 586,804 |
| 2020-04-07 | 2020-04-03 | 8.843 | 63,724 | +1,821 | 0.00% | 563,501 |
| 2020-03-31 | 2020-03-27 | 9.085 | 61,903 | -9,104 | 0.00% | 562,358 |
| 2020-03-30 | 2020-03-26 | 9.414 | 71,007 | +9,104 | 0.00% | 668,463 |
| 2020-03-25 | 2020-03-23 | 7.854 | 61,903 | +5,462 | 0.00% | 486,198 |
| 2020-03-24 | 2020-03-20 | 8.810 | 56,441 | -1,821 | 0.00% | 497,238 |
| 2020-03-19 | 2020-03-17 | 10.469 | 58,262 | -14,565 | 0.00% | 609,921 |
| 2020-03-18 | 2020-03-16 | 10.567 | 72,827 | +1,820 | 0.00% | 769,596 |
| 2020-03-17 | 2020-03-13 | 11.205 | 71,007 | +3,642 | 0.00% | 795,604 |
| 2020-03-12 | 2020-03-10 | 11.820 | 67,365 | +3,641 | 0.00% | 796,237 |
| 2020-03-06 | 2020-03-04 | 11.886 | 63,724 | +1,821 | 0.00% | 757,401 |
| 2020-03-03 | 2020-02-28 | 11.732 | 61,903 | +1,820 | 0.00% | 726,237 |
| 2020-02-28 | 2020-02-26 | 12.017 | 60,083 | +1,821 | 0.00% | 722,045 |
| 2020-02-27 | 2020-02-25 | 11.908 | 58,262 | +1,821 | 0.00% | 693,762 |
| 2020-02-26 | 2020-02-24 | 11.578 | 56,441 | +1,820 | 0.00% | 653,478 |
| 2020-02-24 | 2020-02-20 | 12.215 | 54,621 | +1,821 | 0.00% | 667,206 |
| 2020-02-21 | 2020-02-19 | 12.215 | 52,800 | +5,462 | 0.00% | 644,962 |
| 2020-02-19 | 2020-02-17 | 12.391 | 47,338 | +1,821 | 0.00% | 586,563 |
| 2020-02-18 | 2020-02-14 | 12.347 | 45,517 | +16,386 | 0.00% | 561,999 |
| 2020-02-17 | 2020-02-13 | 12.545 | 29,131 | +12,745 | 0.00% | 365,441 |
| 2020-02-14 | 2020-02-12 | 12.940 | 16,386 | +3,641 | 0.00% | 212,038 |
| 2020-02-10 | 2020-02-06 | 12.655 | 12,745 | +1,821 | 0.00% | 161,283 |
| 2020-02-07 | 2020-02-05 | 12.215 | 10,924 | +1,821 | 0.00% | 133,439 |
| 2020-02-05 | 2020-02-03 | 12.039 | 9,103 | -1,821 | 0.00% | 109,595 |
| 2020-01-31 | 2020-01-29 | 12.523 | 10,924 | +1,821 | 0.00% | 136,799 |
| 2020-01-30 | 2020-01-24 | 12.896 | 9,103 | +1,820 | 0.00% | 117,395 |
| 2020-01-23 | 2020-01-21 | 13.467 | 7,283 | +1,821 | 0.00% | 98,084 |
| 2020-01-21 | 2020-01-17 | 14.280 | 5,462 | +1,821 | 0.00% | 77,999 |
| 2020-01-14 | 2020-01-10 | 14.280 | 3,641 | -1,821 | 0.00% | 51,995 |
| 2020-01-03 | 2019-12-31 | 14.939 | 5,462 | +1,821 | 0.00% | 81,599 |
| 2019-12-27 | 2019-12-20 | 15.027 | 3,641 | +1,820 | 0.00% | 54,714 |
| 2019-12-17 | 2019-12-13 | 15.357 | 1,821 | -1,820 | 0.00% | 27,965 |
| 2019-12-13 | 2019-12-11 | 15.049 | 3,641 | -1,821 | 0.00% | 54,794 |
| 2019-12-12 | 2019-12-10 | 14.720 | 5,462 | +1,821 | 0.00% | 80,399 |
| 2019-12-10 | 2019-12-06 | 15.181 | 3,641 | -1,821 | 0.00% | 55,274 |
| 2019-12-09 | 2019-12-05 | 14.961 | 5,462 | +1,821 | 0.00% | 81,719 |
| 2019-12-02 | 2019-11-28 | 15.379 | 3,641 | +1,820 | 0.00% | 55,994 |
| 2019-11-28 | 2019-11-26 | 15.642 | 1,821 | -5,462 | 0.00% | 28,485 |
| 2019-11-26 | 2019-11-22 | 15.247 | 7,283 | +1,821 | 0.00% | 111,044 |
| 2019-11-20 | 2019-11-18 | 15.401 | 5,462 | -1,821 | 0.00% | 84,119 |
| 2019-11-13 | 2019-11-11 | 15.335 | 7,283 | -3,641 | 0.00% | 111,684 |
| 2019-11-07 | 2019-11-05 | 15.599 | 10,924 | -3,641 | 0.00% | 170,398 |
| 2019-11-06 | 2019-11-04 | 15.357 | 14,565 | -3,642 | 0.00% | 223,673 |
| 2019-11-05 | 2019-11-01 | 15.357 | 18,207 | +3,605 | 0.00% | 279,603 |
| 2019-11-01 | 2019-10-30 | 15.686 | 14,602 | +5,462 | 0.00% | 229,053 |
| 2019-10-31 | 2019-10-29 | 15.247 | 9,140 | +1,821 | 0.00% | 139,358 |
| 2019-10-28 | 2019-10-24 | 15.093 | 7,319 | -1,821 | 0.00% | 110,467 |
| 2019-10-25 | 2019-10-23 | 14.939 | 9,140 | +1,821 | 0.00% | 136,547 |
| 2019-10-15 | 2019-10-11 | 14.830 | 7,319 | +1,821 | 0.00% | 108,538 |
| 2019-10-09 | 2019-10-04 | 14.720 | 5,498 | -7,283 | 0.00% | 80,929 |
| 2019-10-08 | 2019-10-03 | 14.961 | 12,781 | +1,820 | 0.00% | 191,222 |
| 2019-10-04 | 2019-10-02 | 14.258 | 10,961 | +1,821 | 0.00% | 156,286 |
| 2019-09-26 | 2019-09-24 | 13.599 | 9,140 | -1,821 | 0.00% | 124,298 |
| 2019-09-25 | 2019-09-23 | 13.182 | 10,961 | +1,821 | 0.00% | 144,486 |
| 2019-09-16 | 2019-09-12 | 13.511 | 9,140 | +1,821 | 0.00% | 123,494 |
| 2019-08-27 | 2019-08-23 | 11.842 | 7,319 | -1,821 | 0.00% | 86,669 |
| 2019-08-21 | 2019-08-19 | 12.017 | 9,140 | +1,821 | 0.00% | 109,840 |
| 2019-08-15 | 2019-08-13 | 12.039 | 7,319 | -3,642 | 0.00% | 88,117 |
| 2019-08-07 | 2019-08-05 | 12.523 | 10,961 | -1,820 | 0.00% | 137,262 |
| 2019-08-02 | 2019-07-31 | 13.323 | 12,781 | +1,820 | 0.00% | 170,284 |
| 2019-08-01 | 2019-07-30 | 13.391 | 10,961 | +243 | 0.00% | 146,774 |
| 2019-07-30 | 2019-07-26 | 13.323 | 10,718 | +1,781 | 0.00% | 142,798 |
| 2019-07-19 | 2019-07-17 | 12.087 | 8,937 | +1,780 | 0.00% | 108,026 |
| 2019-07-11 | 2019-07-09 | 10.942 | 7,157 | -1,780 | 0.00% | 78,309 |
| 2019-07-05 | 2019-07-03 | 11.065 | 8,937 | -7,122 | 0.00% | 98,890 |
| 2019-07-03 | 2019-06-28 | 10.796 | 16,059 | +7,122 | 0.00% | 173,367 |
| 2019-07-02 | 2019-06-27 | 10.650 | 8,937 | +1,780 | 0.00% | 95,175 |
| 2019-06-21 | 2019-06-19 | 10.178 | 7,157 | +1,780 | 0.00% | 72,842 |
| 2019-05-08 | 2019-05-06 | 10.930 | 5,377 | -3,560 | 0.00% | 58,773 |
| 2019-05-02 | 2019-04-29 | 11.560 | 8,937 | +200 | 0.00% | 103,314 |
| 2019-04-10 | 2019-04-08 | 11.124 | 8,737 | -1,740 | 0.00% | 97,187 |
| 2019-04-08 | 2019-04-03 | 12.847 | 10,477 | +1,740 | 0.00% | 134,601 |
| 2019-04-04 | 2019-04-02 | 12.985 | 8,737 | +3,481 | 0.00% | 113,451 |
| 2019-04-02 | 2019-03-29 | 12.617 | 5,256 | +1,740 | 0.00% | 66,317 |
| 2019-03-18 | 2019-03-14 | 11.813 | 3,516 | -1,740 | 0.00% | 41,535 |
| 2019-03-06 | 2019-03-04 | 12.319 | 5,256 | +1,740 | 0.00% | 64,747 |
| 2019-02-26 | 2019-02-22 | 12.640 | 3,516 | +1,741 | 0.00% | 44,444 |
| 2019-02-21 | 2019-02-19 | 11.813 | 1,775 | -6,962 | 0.00% | 20,968 |
| 2019-02-12 | 2019-02-08 | 12.020 | 8,737 | +1,740 | 0.00% | 105,018 |
| 2019-01-28 | 2019-01-24 | 11.296 | 6,997 | +6,962 | 0.00% | 79,038 |
| 2019-01-16 | 2019-01-14 | 10.135 | 35 | -3,481 | 0.00% | 355 |
| 2019-01-10 | 2019-01-08 | 9.572 | 3,516 | +3,481 | 0.00% | 33,656 |
| 2018-12-18 | 2018-12-14 | 9.940 | 35 | -1,740 | 0.00% | 348 |
| 2018-12-17 | 2018-12-13 | 9.940 | 1,775 | +1,740 | 0.00% | 17,643 |
| 2018-11-21 | 2018-11-19 | 9.009 | 35 | -3,481 | 0.00% | 315 |
| 2018-11-20 | 2018-11-16 | 9.021 | 3,516 | +3,481 | 0.00% | 31,717 |
| 2018-10-22 | 2018-10-18 | 8.481 | 35 | -11 | 0.00% | 297 |
| 2018-08-21 | 2018-08-17 | 9.672 | 46 | +1 | 0.00% | 445 |
| 2018-08-15 | 2018-08-13 | 10.119 | 45 | -5,099 | 0.00% | 455 |
| 2018-08-13 | 2018-08-09 | 10.143 | 5,144 | +5,099 | 0.00% | 52,174 |
| 2018-06-14 | 2018-06-12 | 8.719 | 45 | -3,400 | 0.00% | 392 |
| 2018-06-04 | 2018-05-31 | 8.990 | 3,445 | -1,699 | 0.00% | 30,969 |
| 2018-05-25 | 2018-05-23 | 8.566 | 5,144 | +1,699 | 0.00% | 44,064 |
| 2018-05-03 | 2018-04-30 | 9.781 | 3,445 | +47 | 0.00% | 33,696 |
| 2018-03-01 | 2018-02-27 | 8.624 | 3,398 | -8,383 | 0.00% | 29,305 |
| 2018-01-19 | 2018-01-17 | 7.563 | 11,781 | -1,677 | 0.00% | 89,094 |
| 2018-01-18 | 2018-01-16 | 7.467 | 13,458 | -1,688 | 0.00% | 100,492 |
| 2018-01-16 | 2018-01-12 | 7.336 | 15,146 | +1,677 | 0.00% | 111,110 |
| 2018-01-12 | 2018-01-10 | 7.443 | 13,469 | +1,677 | 0.00% | 100,253 |
| 2018-01-11 | 2018-01-09 | 7.539 | 11,792 | -46,947 | 0.00% | 88,896 |
| 2018-01-10 | 2018-01-08 | 7.479 | 58,739 | +3,353 | 0.00% | 439,311 |
| 2018-01-08 | 2018-01-04 | 7.539 | 55,386 | -10,060 | 0.00% | 417,537 |
| 2018-01-04 | 2018-01-02 | 7.252 | 65,446 | +1,677 | 0.00% | 474,641 |
| 2018-01-03 | 2017-12-29 | 7.217 | 63,769 | +6,706 | 0.00% | 460,196 |
| 2017-12-29 | 2017-12-27 | 7.097 | 57,063 | +1,677 | 0.00% | 404,995 |
| 2017-12-15 | 2017-12-13 | 7.288 | 55,386 | +11,737 | 0.00% | 403,664 |
| 2017-12-14 | 2017-12-12 | 7.121 | 43,649 | -10,060 | 0.00% | 310,833 |
| 2017-12-12 | 2017-12-08 | 7.097 | 53,709 | -1,677 | 0.00% | 381,191 |
| 2017-12-11 | 2017-12-07 | 6.799 | 55,386 | -1,677 | 0.00% | 376,576 |
| 2017-12-08 | 2017-12-06 | 6.811 | 57,063 | +1,677 | 0.00% | 388,659 |
| 2017-12-07 | 2017-12-05 | 7.002 | 55,386 | +1,677 | 0.00% | 387,808 |
| 2017-12-06 | 2017-12-04 | 7.002 | 53,709 | -16,767 | 0.00% | 376,065 |
| 2017-12-05 | 2017-12-01 | 6.942 | 70,476 | -70,476 | 0.00% | 489,263 |
| 2017-12-04 | 2017-11-30 | 6.835 | 140,952 | +1,676 | 0.00% | 963,395 |
| 2017-12-01 | 2017-11-29 | 6.966 | 139,276 | -1,676 | 0.00% | 970,214 |
| 2017-11-30 | 2017-11-28 | 6.632 | 140,952 | +1,676 | 0.00% | 934,812 |
| 2017-11-28 | 2017-11-24 | 6.608 | 139,276 | +41,918 | 0.00% | 920,374 |
| 2017-11-27 | 2017-11-23 | 6.561 | 97,358 | -5,030 | 0.00% | 638,723 |
| 2017-11-24 | 2017-11-22 | 6.525 | 102,388 | -5,031 | 0.00% | 668,059 |
| 2017-11-23 | 2017-11-21 | 6.525 | 107,419 | -3,353 | 0.00% | 700,885 |
| 2017-11-10 | 2017-11-08 | 6.549 | 110,772 | +3,353 | 0.00% | 725,405 |
| 2017-11-07 | 2017-11-03 | 6.811 | 107,419 | -1,676 | 0.00% | 731,637 |
| 2017-11-06 | 2017-11-02 | 6.859 | 109,095 | +1,676 | 0.00% | 748,257 |
| 2017-11-03 | 2017-11-01 | 7.217 | 107,419 | -1,676 | 0.00% | 775,202 |
| 2017-11-02 | 2017-10-31 | 7.515 | 109,095 | -5,030 | 0.00% | 819,830 |
| 2017-11-01 | 2017-10-30 | 7.050 | 114,125 | -6,796 | 0.00% | 804,538 |
| 2017-10-30 | 2017-10-26 | 6.417 | 120,921 | -6,707 | 0.00% | 776,001 |
| 2017-10-26 | 2017-10-24 | 6.441 | 127,628 | +3,354 | 0.00% | 822,088 |
| 2017-10-23 | 2017-10-19 | 6.394 | 124,274 | -3,354 | 0.00% | 794,554 |
| 2017-10-17 | 2017-10-13 | 6.441 | 127,628 | -5,030 | 0.00% | 822,088 |
| 2017-10-13 | 2017-10-11 | 6.215 | 132,658 | +1,677 | 0.00% | 824,422 |
| 2017-10-11 | 2017-10-09 | 6.167 | 130,981 | -1,677 | 0.00% | 807,750 |
| 2017-10-10 | 2017-10-06 | 6.382 | 132,658 | -13,424 | 0.00% | 846,575 |
| 2017-10-09 | 2017-10-04 | 6.262 | 146,082 | -11,759 | 0.00% | 914,817 |
| 2017-10-06 | 2017-10-03 | 5.773 | 157,841 | -3,353 | 0.00% | 911,263 |
| 2017-10-03 | 2017-09-28 | 5.618 | 161,194 | -3,353 | 0.00% | 905,624 |
| 2017-09-29 | 2017-09-27 | 5.618 | 164,547 | -1,677 | 0.00% | 924,462 |
| 2017-09-28 | 2017-09-26 | 5.630 | 166,224 | -253,180 | 0.00% | 935,867 |
| 2017-09-26 | 2017-09-22 | 5.773 | 419,404 | -3,353 | 0.01% | 2,421,343 |
| 2017-09-25 | 2017-09-21 | 5.928 | 422,757 | -6,762 | 0.01% | 2,506,257 |
| 2017-09-22 | 2017-09-20 | 6.012 | 429,519 | -10,060 | 0.01% | 2,582,208 |
| 2017-09-20 | 2017-09-18 | 5.952 | 439,579 | -45,271 | 0.01% | 2,616,470 |
| 2017-09-19 | 2017-09-15 | 5.797 | 484,850 | +3,354 | 0.01% | 2,810,749 |
| 2017-09-18 | 2017-09-14 | 5.821 | 481,496 | -10,060 | 0.01% | 2,802,792 |
| 2017-09-15 | 2017-09-13 | 5.547 | 491,556 | -13,414 | 0.01% | 2,726,492 |
| 2017-09-14 | 2017-09-12 | 5.523 | 504,970 | -33,534 | 0.01% | 2,788,848 |
| 2017-09-13 | 2017-09-11 | 5.499 | 538,504 | -16,822 | 0.01% | 2,961,203 |
| 2017-09-12 | 2017-09-08 | 5.606 | 555,326 | -10,115 | 0.02% | 3,113,323 |
| 2017-09-06 | 2017-09-04 | 5.559 | 565,441 | -3,354 | 0.02% | 3,143,052 |
| 2017-09-04 | 2017-08-31 | 5.499 | 568,795 | -3,353 | 0.02% | 3,127,772 |
| 2017-09-01 | 2017-08-30 | 5.511 | 572,148 | -5,030 | 0.02% | 3,153,034 |
| 2017-08-31 | 2017-08-29 | 5.404 | 577,178 | -22 | 0.02% | 3,118,791 |
| 2017-08-28 | 2017-08-24 | 5.380 | 577,200 | -30,180 | 0.02% | 3,105,140 |
| 2017-08-25 | 2017-08-22 | 5.451 | 607,380 | +3,353 | 0.02% | 3,310,968 |
| 2017-08-24 | 2017-08-21 | 5.523 | 604,027 | -11,792 | 0.02% | 3,335,920 |
| 2017-08-22 | 2017-08-18 | 5.547 | 615,819 | -3,353 | 0.02% | 3,415,737 |
| 2017-08-21 | 2017-08-17 | 5.666 | 619,172 | -1,677 | 0.02% | 3,508,191 |
| 2017-08-18 | 2017-08-16 | 5.475 | 620,849 | -1,787 | 0.02% | 3,399,202 |
| 2017-08-17 | 2017-08-15 | 5.487 | 622,636 | -3,354 | 0.02% | 3,416,413 |
| 2017-08-16 | 2017-08-14 | 5.427 | 625,990 | -69,198 | 0.02% | 3,397,482 |
| 2017-08-15 | 2017-08-11 | 5.404 | 695,188 | -8,384 | 0.02% | 3,756,460 |
| 2017-08-09 | 2017-08-07 | 5.960 | 703,572 | -22 | 0.02% | 4,193,492 |
| 2017-08-08 | 2017-08-04 | 5.973 | 703,594 | +13,758 | 0.02% | 4,202,306 |
| 2017-08-02 | 2017-07-31 | 5.862 | 689,836 | -21 | 0.03% | 4,043,520 |
| 2017-08-01 | 2017-07-28 | 5.862 | 689,857 | +1,621 | 0.03% | 4,043,644 |
| 2017-07-31 | 2017-07-27 | 5.936 | 688,236 | -22,690 | 0.03% | 4,085,100 |
| 2017-07-27 | 2017-07-25 | 5.899 | 710,926 | -1,621 | 0.04% | 4,193,460 |
| 2017-07-26 | 2017-07-24 | 5.948 | 712,547 | -11,345 | 0.04% | 4,238,193 |
| 2017-07-24 | 2017-07-20 | 5.886 | 723,892 | -10 | 0.04% | 4,261,008 |
| 2017-07-21 | 2017-07-19 | 5.923 | 723,902 | -1,621 | 0.04% | 4,287,866 |
| 2017-07-20 | 2017-07-18 | 5.800 | 725,523 | +3,209 | 0.04% | 4,207,937 |
| 2017-07-18 | 2017-07-14 | 6.034 | 722,314 | -43,760 | 0.04% | 4,358,681 |
| 2017-07-17 | 2017-07-13 | 5.751 | 766,074 | -1,621 | 0.04% | 4,405,314 |
| 2017-07-14 | 2017-07-12 | 5.676 | 767,695 | -6,546 | 0.04% | 4,357,794 |
| 2017-07-13 | 2017-07-11 | 5.504 | 774,241 | -34,046 | 0.04% | 4,261,193 |
| 2017-07-12 | 2017-07-10 | 5.343 | 808,287 | -1,621 | 0.04% | 4,318,905 |
| 2017-07-10 | 2017-07-06 | 5.084 | 809,908 | -4,873 | 0.04% | 4,117,685 |
| 2017-07-07 | 2017-07-05 | 5.084 | 814,781 | -3,241 | 0.04% | 4,142,460 |
| 2017-06-23 | 2017-06-21 | 4.109 | 818,022 | -11,345 | 0.04% | 3,361,471 |
| 2017-06-16 | 2017-06-14 | 4.455 | 829,367 | -8,104 | 0.04% | 3,694,657 |
| 2017-06-15 | 2017-06-13 | 4.591 | 837,471 | -11,345 | 0.04% | 3,844,438 |
| 2017-06-14 | 2017-06-12 | 4.541 | 848,816 | +8,104 | 0.04% | 3,854,620 |
| 2017-06-09 | 2017-06-07 | 4.751 | 840,712 | +4,862 | 0.04% | 3,994,185 |
| 2017-06-08 | 2017-06-06 | 4.751 | 835,850 | -24,311 | 0.04% | 3,971,086 |
| 2017-06-07 | 2017-06-05 | 4.924 | 860,161 | -22,690 | 0.04% | 4,235,189 |
| 2017-06-06 | 2017-06-02 | 4.973 | 882,851 | -27,553 | 0.04% | 4,390,486 |
| 2017-06-05 | 2017-06-01 | 4.936 | 910,404 | +77,795 | 0.05% | 4,493,806 |
| 2017-06-02 | 2017-05-31 | 4.936 | 832,609 | -1,620 | 0.04% | 4,109,806 |
| 2017-05-24 | 2017-05-22 | 5.010 | 834,229 | +16,207 | 0.04% | 4,179,569 |
| 2017-05-23 | 2017-05-19 | 4.998 | 818,022 | +34,035 | 0.04% | 4,088,276 |
| 2017-05-22 | 2017-05-18 | 5.022 | 783,987 | -1,621 | 0.04% | 3,937,526 |
| 2017-05-19 | 2017-05-17 | 5.084 | 785,608 | +1,621 | 0.04% | 3,994,140 |
| 2017-05-18 | 2017-05-16 | 5.109 | 783,987 | +34,035 | 0.04% | 4,005,248 |
| 2017-05-15 | 2017-05-11 | 5.171 | 749,952 | -40,518 | 0.04% | 3,877,642 |
| 2017-05-12 | 2017-05-10 | 5.245 | 790,470 | +11,345 | 0.04% | 4,145,668 |
| 2017-05-05 | 2017-05-02 | 5.319 | 779,125 | -8,103 | 0.04% | 4,143,855 |
| 2017-05-04 | 2017-04-28 | 5.319 | 787,228 | -8,104 | 0.04% | 4,186,952 |
| 2017-04-27 | 2017-04-25 | 5.447 | 795,332 | +11,575 | 0.04% | 4,332,364 |
| 2017-04-26 | 2017-04-24 | 5.297 | 783,757 | +1,597 | 0.04% | 4,151,538 |
| 2017-04-25 | 2017-04-21 | 5.347 | 782,160 | +3,195 | 0.04% | 4,182,257 |
| 2017-04-12 | 2017-04-10 | 5.598 | 778,965 | +1,597 | 0.04% | 4,360,263 |
| 2017-04-06 | 2017-04-03 | 5.610 | 777,368 | +1,597 | 0.04% | 4,361,059 |
| 2017-03-29 | 2017-03-27 | 5.472 | 775,771 | +1,597 | 0.04% | 4,245,240 |
| 2017-03-22 | 2017-03-20 | 5.748 | 774,174 | -1,608 | 0.04% | 4,449,780 |
| 2017-03-21 | 2017-03-17 | 5.685 | 775,782 | -1,597 | 0.04% | 4,410,449 |
| 2017-03-17 | 2017-03-15 | 5.635 | 777,379 | +4,792 | 0.04% | 4,380,590 |
| 2017-03-16 | 2017-03-14 | 5.610 | 772,587 | +1,597 | 0.04% | 4,334,237 |
| 2017-03-15 | 2017-03-13 | 5.610 | 770,990 | +1,597 | 0.04% | 4,325,278 |
| 2017-03-06 | 2017-03-02 | 5.522 | 769,393 | +1,597 | 0.04% | 4,248,876 |
| 2017-03-03 | 2017-03-01 | 5.422 | 767,796 | -7,986 | 0.04% | 4,163,140 |
| 2017-03-02 | 2017-02-28 | 5.322 | 775,782 | +7,986 | 0.04% | 4,128,724 |
| 2017-02-23 | 2017-02-21 | 5.360 | 767,796 | -11,180 | 0.04% | 4,115,067 |
| 2017-02-22 | 2017-02-20 | 5.397 | 778,976 | -7,986 | 0.04% | 4,204,251 |
| 2017-02-16 | 2017-02-14 | 5.610 | 786,962 | +1,598 | 0.04% | 4,414,881 |
| 2017-02-15 | 2017-02-13 | 5.572 | 785,364 | +1,597 | 0.04% | 4,376,413 |
| 2017-01-13 | 2017-01-11 | 5.623 | 783,767 | -1,597 | 0.04% | 4,406,772 |
| 2017-01-12 | 2017-01-10 | 5.635 | 785,364 | -1,598 | 0.04% | 4,425,586 |
| 2016-12-28 | 2016-12-22 | 5.322 | 786,962 | +3,195 | 0.04% | 4,188,224 |
| 2016-12-21 | 2016-12-19 | 5.748 | 783,767 | +1,597 | 0.04% | 4,504,918 |
| 2016-12-09 | 2016-12-07 | 6.048 | 782,170 | +1,597 | 0.04% | 4,730,810 |
| 2016-12-08 | 2016-12-06 | 6.161 | 780,573 | -1,597 | 0.04% | 4,809,123 |
| 2016-12-01 | 2016-11-29 | 6.098 | 782,170 | +1,597 | 0.04% | 4,769,989 |
| 2016-11-22 | 2016-11-18 | 6.186 | 780,573 | -1,597 | 0.04% | 4,828,672 |
| 2016-11-07 | 2016-11-03 | 5.886 | 782,170 | -1,597 | 0.04% | 4,603,480 |
| 2016-10-20 | 2016-10-18 | 6.073 | 783,767 | -1,597 | 0.04% | 4,760,099 |
| 2016-10-19 | 2016-10-17 | 6.036 | 785,364 | +7,985 | 0.04% | 4,740,294 |
| 2016-10-17 | 2016-10-13 | 6.023 | 777,379 | +1,597 | 0.04% | 4,682,364 |
| 2016-10-13 | 2016-10-11 | 6.274 | 775,782 | +1,598 | 0.04% | 4,867,037 |
| 2016-10-07 | 2016-10-05 | 6.311 | 774,184 | -1,598 | 0.04% | 4,886,096 |
| 2016-10-04 | 2016-09-30 | 6.386 | 775,782 | +33,540 | 0.04% | 4,954,469 |
| 2016-10-03 | 2016-09-29 | 6.524 | 742,242 | -33,540 | 0.04% | 4,842,510 |
| 2016-09-28 | 2016-09-26 | 6.462 | 775,782 | +33,540 | 0.04% | 5,012,757 |
| 2016-09-26 | 2016-09-22 | 6.574 | 742,242 | +1,597 | 0.04% | 4,879,688 |
| 2016-09-23 | 2016-09-21 | 6.649 | 740,645 | -3,194 | 0.04% | 4,924,837 |
| 2016-09-21 | 2016-09-19 | 6.537 | 743,839 | +1,597 | 0.04% | 4,862,243 |
| 2016-09-15 | 2016-09-13 | 6.424 | 742,242 | +3,195 | 0.04% | 4,768,153 |
| 2016-09-13 | 2016-09-09 | 6.662 | 739,047 | +1,597 | 0.04% | 4,923,466 |
| 2016-09-12 | 2016-09-08 | 6.537 | 737,450 | +15,971 | 0.04% | 4,820,481 |
| 2016-09-09 | 2016-09-07 | 6.537 | 721,479 | +1,597 | 0.04% | 4,716,083 |
| 2016-09-07 | 2016-09-05 | 6.549 | 719,882 | +1,597 | 0.04% | 4,714,659 |
| 2016-09-05 | 2016-09-01 | 6.499 | 718,285 | -6,388 | 0.04% | 4,668,221 |
| 2016-09-02 | 2016-08-31 | 6.875 | 724,673 | -3,194 | 0.04% | 4,981,977 |
| 2016-09-01 | 2016-08-30 | 6.862 | 727,867 | +1,597 | 0.04% | 4,994,820 |
| 2016-08-31 | 2016-08-29 | 6.787 | 726,270 | +1,597 | 0.04% | 4,929,293 |
| 2016-08-30 | 2016-08-26 | 6.912 | 724,673 | -1,597 | 0.04% | 5,009,200 |
| 2016-08-29 | 2016-08-25 | 6.825 | 726,270 | -3,195 | 0.04% | 4,956,577 |
| 2016-08-25 | 2016-08-23 | 6.987 | 729,465 | +3,195 | 0.04% | 5,097,132 |
| 2016-08-24 | 2016-08-22 | 7.100 | 726,270 | -12,777 | 0.04% | 5,156,659 |
| 2016-08-22 | 2016-08-18 | 7.679 | 739,047 | +26,757 | 0.04% | 5,674,955 |
| 2016-08-18 | 2016-08-16 | 7.705 | 712,290 | +6,158 | 0.04% | 5,488,004 |
| 2016-08-17 | 2016-08-15 | 7.835 | 706,132 | -7,697 | 0.04% | 5,532,305 |
| 2016-08-16 | 2016-08-12 | 7.705 | 713,829 | +13,854 | 0.04% | 5,499,862 |
| 2016-08-11 | 2016-08-09 | 7.510 | 699,975 | +3,079 | 0.04% | 5,256,701 |
| 2016-08-10 | 2016-08-08 | 7.003 | 696,896 | +3,078 | 0.04% | 4,880,448 |
| 2016-07-27 | 2016-07-25 | 6.990 | 693,818 | -1,549 | 0.04% | 4,849,877 |
| 2016-07-13 | 2016-07-11 | 6.587 | 695,367 | -7,697 | 0.04% | 4,580,627 |
| 2016-07-11 | 2016-07-07 | 6.626 | 703,064 | -4,618 | 0.04% | 4,658,734 |
| 2016-07-06 | 2016-07-04 | 6.782 | 707,682 | -1,539 | 0.04% | 4,799,672 |
| 2016-06-29 | 2016-06-27 | 6.626 | 709,221 | -7,697 | 0.04% | 4,699,533 |
| 2016-06-28 | 2016-06-24 | 6.587 | 716,918 | -9,235 | 0.04% | 4,722,591 |
| 2016-06-15 | 2016-06-13 | 6.834 | 726,153 | +1,539 | 0.04% | 4,962,686 |
| 2016-06-10 | 2016-06-07 | 7.146 | 724,614 | +1,539 | 0.04% | 5,178,123 |
| 2016-05-24 | 2016-05-20 | 6.743 | 723,075 | +1,539 | 0.04% | 4,875,887 |
| 2016-04-22 | 2016-04-20 | 7.089 | 721,536 | +16,329 | 0.04% | 5,114,998 |
| 2016-04-11 | 2016-04-07 | 7.490 | 705,207 | -2,996 | 0.04% | 5,281,685 |
| 2016-04-07 | 2016-04-05 | 6.982 | 708,203 | +2,996 | 0.04% | 4,944,842 |
| 2016-03-24 | 2016-03-22 | 6.422 | 705,207 | +1,498 | 0.04% | 4,528,503 |
| 2016-03-22 | 2016-03-18 | 6.301 | 703,709 | +1,498 | 0.04% | 4,434,331 |
| 2016-03-09 | 2016-03-07 | 5.928 | 702,211 | -1,498 | 0.04% | 4,162,398 |
| 2016-03-04 | 2016-03-02 | 5.741 | 703,709 | +1,498 | 0.04% | 4,039,751 |
| 2016-03-01 | 2016-02-26 | 5.741 | 702,211 | -8,989 | 0.04% | 4,031,151 |
| 2016-02-29 | 2016-02-25 | 5.594 | 711,200 | -5,992 | 0.04% | 3,978,311 |
| 2016-02-26 | 2016-02-24 | 5.701 | 717,192 | -29,962 | 0.04% | 4,088,427 |
| 2016-02-25 | 2016-02-23 | 5.794 | 747,154 | -22,471 | 0.04% | 4,329,052 |
| 2016-02-23 | 2016-02-19 | 5.674 | 769,625 | +20,973 | 0.05% | 4,366,778 |
| 2016-02-19 | 2016-02-17 | 5.540 | 748,652 | -10,486 | 0.04% | 4,147,831 |
| 2016-02-17 | 2016-02-15 | 5.327 | 759,138 | +7,490 | 0.04% | 4,043,772 |
| 2016-02-11 | 2016-02-04 | 5.687 | 751,648 | -22,471 | 0.04% | 4,274,813 |
| 2016-02-05 | 2016-02-03 | 5.727 | 774,119 | +4,494 | 0.05% | 4,433,615 |
| 2016-02-04 | 2016-02-02 | 5.687 | 769,625 | +22,471 | 0.05% | 4,377,052 |
| 2016-02-02 | 2016-01-29 | 6.288 | 747,154 | +67,414 | 0.04% | 4,698,119 |
| 2016-02-01 | 2016-01-28 | 6.101 | 679,740 | -44,942 | 0.04% | 4,147,172 |
| 2016-01-26 | 2016-01-22 | 5.767 | 724,682 | +5,992 | 0.04% | 4,179,499 |
| 2016-01-25 | 2016-01-21 | 5.701 | 718,690 | +29,962 | 0.04% | 4,096,967 |
| 2016-01-18 | 2016-01-14 | 6.141 | 688,728 | -125,840 | 0.04% | 4,229,593 |
| 2016-01-13 | 2016-01-11 | 6.034 | 814,568 | +2,997 | 0.05% | 4,915,399 |
| 2016-01-12 | 2016-01-08 | 6.101 | 811,571 | +68,912 | 0.05% | 4,951,488 |
| 2016-01-11 | 2016-01-07 | 6.368 | 742,659 | +62,919 | 0.04% | 4,729,343 |
| 2016-01-05 | 2015-12-31 | 6.542 | 679,740 | -1,498 | 0.04% | 4,446,639 |
| 2015-12-30 | 2015-12-28 | 6.648 | 681,238 | -20,973 | 0.04% | 4,529,197 |
| 2015-12-29 | 2015-12-24 | 6.675 | 702,211 | +4,494 | 0.04% | 4,687,385 |
| 2015-12-23 | 2015-12-21 | 6.715 | 697,717 | -2,996 | 0.04% | 4,685,331 |
| 2015-11-30 | 2015-11-26 | 6.889 | 700,713 | +11,985 | 0.04% | 4,827,062 |
| 2015-11-24 | 2015-11-20 | 6.782 | 688,728 | +2,996 | 0.04% | 4,670,942 |
| 2015-11-23 | 2015-11-19 | 6.889 | 685,732 | -4,494 | 0.04% | 4,723,861 |
| 2015-11-20 | 2015-11-18 | 6.875 | 690,226 | +2,996 | 0.04% | 4,745,604 |
| 2015-11-11 | 2015-11-09 | 7.329 | 687,230 | -20 | 0.04% | 5,036,948 |
| 2015-11-10 | 2015-11-06 | 7.343 | 687,250 | +2,997 | 0.04% | 5,046,269 |
| 2015-11-05 | 2015-11-03 | 7.503 | 684,253 | -40,449 | 0.04% | 5,133,884 |
| 2015-11-03 | 2015-10-30 | 7.343 | 724,702 | -16,479 | 0.04% | 5,321,268 |
| 2015-10-29 | 2015-10-27 | 7.343 | 741,181 | -4,494 | 0.04% | 5,442,268 |
| 2015-10-27 | 2015-10-23 | 7.196 | 745,675 | -2,996 | 0.04% | 5,365,761 |
| 2015-10-26 | 2015-10-22 | 7.036 | 748,671 | +7,490 | 0.04% | 5,267,380 |
| 2015-10-23 | 2015-10-20 | 6.942 | 741,181 | -8,988 | 0.04% | 5,145,417 |
| 2015-10-22 | 2015-10-19 | 6.902 | 750,169 | +8,988 | 0.04% | 5,177,769 |
| 2015-10-14 | 2015-10-12 | 6.889 | 741,181 | -58,425 | 0.04% | 5,105,837 |
| 2015-10-13 | 2015-10-09 | 6.889 | 799,606 | +2,996 | 0.05% | 5,508,315 |
| 2015-10-08 | 2015-10-06 | 7.036 | 796,610 | -7,490 | 0.05% | 5,604,661 |
| 2015-10-07 | 2015-10-05 | 6.755 | 804,100 | +1,498 | 0.05% | 5,431,922 |
| 2015-10-06 | 2015-10-02 | 6.568 | 802,602 | -14,981 | 0.05% | 5,271,793 |
| 2015-09-30 | 2015-09-25 | 6.181 | 817,583 | +7,490 | 0.05% | 5,053,658 |
| 2015-09-29 | 2015-09-24 | 6.195 | 810,093 | +1,498 | 0.05% | 5,018,175 |
| 2015-09-25 | 2015-09-23 | 6.168 | 808,595 | -4,494 | 0.05% | 4,987,306 |
| 2015-09-23 | 2015-09-21 | 6.248 | 813,089 | +29,962 | 0.05% | 5,080,155 |
| 2015-09-22 | 2015-09-18 | 6.288 | 783,127 | -14,981 | 0.05% | 4,924,318 |
| 2015-09-21 | 2015-09-17 | 6.261 | 798,108 | -10,487 | 0.05% | 4,997,209 |
| 2015-09-17 | 2015-09-15 | 6.088 | 808,595 | -16,479 | 0.05% | 4,922,536 |
| 2015-09-16 | 2015-09-14 | 6.114 | 825,074 | +4,495 | 0.05% | 5,044,886 |
| 2015-09-10 | 2015-09-08 | 6.155 | 820,579 | +8,988 | 0.05% | 5,050,267 |
| 2015-09-08 | 2015-09-04 | 6.141 | 811,591 | +1,498 | 0.05% | 4,984,115 |
| 2015-09-07 | 2015-09-02 | 5.994 | 810,093 | +16,479 | 0.05% | 4,855,950 |
| 2015-09-04 | 2015-09-01 | 6.114 | 793,614 | +76,403 | 0.05% | 4,852,525 |
| 2015-09-02 | 2015-08-31 | 6.381 | 717,211 | -2,997 | 0.04% | 4,576,862 |
| 2015-09-01 | 2015-08-28 | 6.568 | 720,208 | +5,993 | 0.04% | 4,730,598 |
| 2015-08-31 | 2015-08-27 | 6.355 | 714,215 | +8,988 | 0.04% | 4,538,673 |
| 2015-08-26 | 2015-08-24 | 7.074 | 705,227 | +9,017 | 0.04% | 4,988,865 |
| 2015-08-20 | 2015-08-18 | 7.743 | 696,210 | +4,309 | 0.04% | 5,390,439 |
| 2015-08-18 | 2015-08-14 | 7.979 | 691,901 | +35,905 | 0.04% | 5,520,872 |
| 2015-08-17 | 2015-08-13 | 7.868 | 655,996 | +4,309 | 0.04% | 5,161,295 |
| 2015-08-11 | 2015-08-07 | 8.606 | 651,687 | +7,181 | 0.04% | 5,608,369 |
| 2015-08-06 | 2015-08-04 | 8.717 | 644,506 | -1,436 | 0.04% | 5,618,371 |
| 2015-07-30 | 2015-07-28 | 8.578 | 645,942 | +7,181 | 0.04% | 5,540,938 |
| 2015-07-29 | 2015-07-27 | 8.564 | 638,761 | -5,745 | 0.04% | 5,470,444 |
| 2015-07-21 | 2015-07-17 | 8.884 | 644,506 | -15,798 | 0.04% | 5,726,071 |
| 2015-07-16 | 2015-07-14 | 8.313 | 660,304 | +2,872 | 0.04% | 5,489,431 |
| 2015-07-15 | 2015-07-13 | 8.244 | 657,432 | -25,852 | 0.04% | 5,419,780 |
| 2015-07-13 | 2015-07-09 | 7.227 | 683,284 | +40,214 | 0.04% | 4,938,303 |
| 2015-07-10 | 2015-07-08 | 7.241 | 643,070 | +60,322 | 0.04% | 4,656,619 |
| 2015-07-08 | 2015-07-06 | 7.770 | 582,748 | -4,309 | 0.04% | 4,528,184 |
| 2015-07-02 | 2015-06-29 | 7.965 | 587,057 | -51,704 | 0.04% | 4,676,117 |
| 2015-06-30 | 2015-06-26 | 8.244 | 638,761 | +17,197 | 0.04% | 5,265,858 |
| 2015-06-24 | 2015-06-22 | 8.258 | 621,564 | -5,745 | 0.04% | 5,132,744 |
| 2015-06-17 | 2015-06-15 | 8.313 | 627,309 | +1,436 | 0.04% | 5,215,127 |
| 2015-06-16 | 2015-06-12 | 8.397 | 625,873 | +1,427 | 0.04% | 5,255,483 |
| 2015-06-12 | 2015-06-10 | 8.411 | 624,446 | +4,309 | 0.04% | 5,252,196 |
| 2015-06-08 | 2015-06-04 | 8.759 | 620,137 | -1,437 | 0.04% | 5,431,845 |
| 2015-06-04 | 2015-06-02 | 8.787 | 621,574 | +5,745 | 0.04% | 5,461,743 |
| 2015-06-03 | 2015-06-01 | 8.773 | 615,829 | +7,181 | 0.04% | 5,402,686 |
| 2015-05-20 | 2015-05-18 | 8.453 | 608,648 | -35,905 | 0.04% | 5,144,746 |
| 2015-05-13 | 2015-05-11 | 8.578 | 644,553 | -50,268 | 0.04% | 5,529,023 |
| 2015-05-08 | 2015-05-06 | 7.882 | 694,821 | +35,906 | 0.04% | 5,476,441 |
| 2015-05-07 | 2015-05-05 | 7.979 | 658,915 | +28,724 | 0.04% | 5,257,667 |
| 2015-05-06 | 2015-05-04 | 8.007 | 630,191 | -4,309 | 0.04% | 5,046,022 |
| 2015-05-05 | 2015-04-30 | 7.784 | 634,500 | +7,181 | 0.04% | 4,939,153 |
| 2015-05-04 | 2015-04-29 | 7.743 | 627,319 | +14,363 | 0.04% | 4,857,047 |
| 2015-04-29 | 2015-04-27 | 8.049 | 612,956 | +1,436 | 0.04% | 4,933,626 |
| 2015-04-22 | 2015-04-20 | 8.049 | 611,520 | -17,235 | 0.04% | 4,922,068 |
| 2015-04-21 | 2015-04-17 | 8.244 | 628,755 | -12,926 | 0.04% | 5,183,370 |
| 2015-04-17 | 2015-04-15 | 8.697 | 641,681 | +17,004 | 0.04% | 5,580,788 |
| 2015-04-16 | 2015-04-14 | 8.597 | 624,677 | -25,167 | 0.04% | 5,370,352 |
| 2015-04-15 | 2015-04-13 | 8.754 | 649,844 | -18,176 | 0.04% | 5,688,965 |
| 2015-04-14 | 2015-04-10 | 8.854 | 668,020 | +1,398 | 0.04% | 5,914,975 |
| 2015-04-13 | 2015-04-09 | 8.740 | 666,622 | -9,787 | 0.04% | 5,826,310 |
| 2015-04-10 | 2015-04-08 | 8.382 | 676,409 | -5,592 | 0.04% | 5,669,957 |
| 2015-04-09 | 2015-04-02 | 8.125 | 682,001 | -1,408 | 0.04% | 5,541,229 |
| 2015-04-08 | 2015-04-01 | 8.039 | 683,409 | +4,195 | 0.04% | 5,494,014 |
| 2015-03-24 | 2015-03-20 | 7.367 | 679,214 | +2,796 | 0.04% | 5,003,647 |
| 2015-03-13 | 2015-03-11 | 6.923 | 676,418 | +1,398 | 0.04% | 4,683,098 |
| 2015-03-04 | 2015-03-02 | 7.653 | 675,020 | +1,399 | 0.04% | 5,165,867 |
| 2015-03-03 | 2015-02-27 | 7.596 | 673,621 | +4,194 | 0.04% | 5,116,617 |
| 2015-03-02 | 2015-02-26 | 7.596 | 669,427 | +5,593 | 0.04% | 5,084,761 |
| 2015-02-26 | 2015-02-24 | 7.996 | 663,834 | +4,194 | 0.04% | 5,308,161 |
| 2015-02-25 | 2015-02-23 | 8.239 | 659,640 | +1,398 | 0.04% | 5,435,034 |
| 2015-02-13 | 2015-02-11 | 8.568 | 658,242 | -5,592 | 0.04% | 5,640,079 |
| 2015-02-09 | 2015-02-05 | 8.511 | 663,834 | -4,195 | 0.04% | 5,650,010 |
| 2015-01-30 | 2015-01-28 | 8.740 | 668,029 | +6,991 | 0.04% | 5,838,608 |
| 2015-01-29 | 2015-01-27 | 8.654 | 661,038 | +2,796 | 0.04% | 5,720,771 |
| 2015-01-22 | 2015-01-20 | 8.654 | 658,242 | -1,398 | 0.04% | 5,696,574 |
| 2015-01-19 | 2015-01-15 | 8.769 | 659,640 | -1,398 | 0.04% | 5,784,159 |
| 2015-01-09 | 2015-01-07 | 8.812 | 661,038 | -2,796 | 0.04% | 5,824,785 |
| 2015-01-07 | 2015-01-05 | 8.955 | 663,834 | -1,398 | 0.04% | 5,944,380 |
| 2015-01-05 | 2014-12-31 | 9.069 | 665,232 | +1,398 | 0.04% | 6,033,025 |
| 2015-01-02 | 2014-12-29 | 8.869 | 663,834 | -7,083 | 0.04% | 5,887,405 |
| 2014-12-30 | 2014-12-24 | 8.854 | 670,917 | -4,195 | 0.04% | 5,940,626 |
| 2014-12-29 | 2014-12-22 | 8.425 | 675,112 | -9,787 | 0.04% | 5,688,056 |
| 2014-12-18 | 2014-12-16 | 8.683 | 684,899 | -2,796 | 0.04% | 5,946,864 |
| 2014-12-15 | 2014-12-11 | 8.125 | 687,695 | -34,954 | 0.04% | 5,587,493 |
| 2014-12-11 | 2014-12-09 | 7.839 | 722,649 | -2,797 | 0.05% | 5,664,750 |
| 2014-12-08 | 2014-12-04 | 8.397 | 725,446 | +5,593 | 0.05% | 6,091,384 |
| 2014-12-05 | 2014-12-03 | 8.583 | 719,853 | +11,185 | 0.05% | 6,178,284 |
| 2014-12-04 | 2014-12-02 | 8.683 | 708,668 | +2,797 | 0.04% | 6,153,246 |
| 2014-12-03 | 2014-12-01 | 8.812 | 705,871 | -19,575 | 0.04% | 6,219,834 |
| 2014-12-02 | 2014-11-28 | 8.869 | 725,446 | -5,592 | 0.05% | 6,433,829 |
| 2014-11-27 | 2014-11-25 | 9.012 | 731,038 | +2,796 | 0.05% | 6,587,995 |
| 2014-11-26 | 2014-11-24 | 9.012 | 728,242 | +4,194 | 0.05% | 6,562,798 |
| 2014-11-21 | 2014-11-19 | 8.940 | 724,048 | -2,796 | 0.05% | 6,473,217 |
| 2014-11-19 | 2014-11-17 | 8.797 | 726,844 | +9,787 | 0.05% | 6,394,242 |
| 2014-11-06 | 2014-11-04 | 9.355 | 717,057 | -2,796 | 0.04% | 6,708,172 |
| 2014-11-05 | 2014-11-03 | 9.384 | 719,853 | +2,796 | 0.05% | 6,754,923 |
| 2014-10-24 | 2014-10-22 | 9.441 | 717,057 | -1,398 | 0.04% | 6,769,715 |
| 2014-10-20 | 2014-10-16 | 9.083 | 718,455 | -1,398 | 0.05% | 6,525,985 |
| 2014-10-16 | 2014-10-14 | 9.040 | 719,853 | -13,982 | 0.05% | 6,507,792 |
| 2014-10-09 | 2014-10-07 | 8.955 | 733,835 | +1,398 | 0.05% | 6,571,213 |
| 2014-10-08 | 2014-10-06 | 8.740 | 732,437 | +8,389 | 0.05% | 6,401,537 |
| 2014-10-07 | 2014-10-03 | 8.325 | 724,048 | -1,398 | 0.05% | 6,027,859 |
| 2014-10-03 | 2014-09-29 | 7.982 | 725,446 | -65,713 | 0.05% | 5,790,446 |
| 2014-09-29 | 2014-09-25 | 8.168 | 791,159 | +6,944 | 0.05% | 6,462,085 |
| 2014-09-26 | 2014-09-24 | 8.254 | 784,215 | -37,750 | 0.05% | 6,472,674 |
| 2014-09-25 | 2014-09-23 | 8.397 | 821,965 | -6,991 | 0.05% | 6,901,829 |
| 2014-09-24 | 2014-09-22 | 8.454 | 828,956 | -1,398 | 0.05% | 7,007,962 |
| 2014-09-23 | 2014-09-19 | 8.196 | 830,354 | +11,185 | 0.05% | 6,805,980 |
| 2014-09-19 | 2014-09-17 | 8.082 | 819,169 | -6,990 | 0.05% | 6,620,560 |
| 2014-09-18 | 2014-09-16 | 8.411 | 826,159 | -2,797 | 0.05% | 6,948,863 |
| 2014-09-17 | 2014-09-15 | 8.454 | 828,956 | -5,592 | 0.05% | 7,007,962 |
| 2014-09-15 | 2014-09-11 | 8.325 | 834,548 | -1,399 | 0.05% | 6,947,796 |
| 2014-09-12 | 2014-09-10 | 8.111 | 835,947 | +12,584 | 0.05% | 6,780,076 |
| 2014-09-04 | 2014-09-02 | 8.325 | 823,363 | -36,352 | 0.05% | 6,854,679 |
| 2014-09-02 | 2014-08-29 | 8.894 | 859,715 | +23,137 | 0.05% | 7,645,940 |
| 2014-09-01 | 2014-08-28 | 9.202 | 836,578 | +8,163 | 0.05% | 7,698,423 |
| 2014-08-29 | 2014-08-27 | 9.408 | 828,415 | +6,803 | 0.05% | 7,793,794 |
| 2014-08-26 | 2014-08-22 | 9.629 | 821,612 | +12,245 | 0.05% | 7,910,958 |
| 2014-08-21 | 2014-08-19 | 9.599 | 809,367 | -2,721 | 0.05% | 7,769,260 |
| 2014-08-20 | 2014-08-18 | 9.526 | 812,088 | -1,361 | 0.05% | 7,735,690 |
| 2014-08-19 | 2014-08-15 | 9.526 | 813,449 | -13,605 | 0.05% | 7,748,655 |
| 2014-08-18 | 2014-08-14 | 9.614 | 827,054 | +8,163 | 0.05% | 7,951,199 |
| 2014-08-15 | 2014-08-13 | 9.482 | 818,891 | +4,082 | 0.05% | 7,764,380 |
| 2014-08-14 | 2014-08-12 | 9.437 | 814,809 | -8,164 | 0.05% | 7,689,743 |
| 2014-08-13 | 2014-08-11 | 9.540 | 822,973 | -2,721 | 0.05% | 7,851,475 |
| 2014-08-12 | 2014-08-08 | 9.511 | 825,694 | -4,081 | 0.05% | 7,853,159 |
| 2014-08-07 | 2014-08-05 | 9.599 | 829,775 | +29,931 | 0.05% | 7,965,160 |
| 2014-08-05 | 2014-08-01 | 10.040 | 799,844 | -20,408 | 0.05% | 8,030,581 |
| 2014-08-01 | 2014-07-30 | 9.952 | 820,252 | +8,164 | 0.05% | 8,163,134 |
| 2014-07-31 | 2014-07-29 | 10.143 | 812,088 | -9,524 | 0.05% | 8,237,078 |
| 2014-07-24 | 2014-07-22 | 9.482 | 821,612 | -1,361 | 0.05% | 7,790,180 |
| 2014-07-21 | 2014-07-17 | 9.526 | 822,973 | -6,802 | 0.05% | 7,839,377 |
| 2014-07-17 | 2014-07-15 | 9.555 | 829,775 | -6,803 | 0.05% | 7,928,567 |
| 2014-07-16 | 2014-07-14 | 9.437 | 836,578 | +4,082 | 0.05% | 7,895,188 |
| 2014-07-11 | 2014-07-09 | 9.379 | 832,496 | -2,721 | 0.05% | 7,807,713 |
| 2014-07-09 | 2014-07-07 | 9.761 | 835,217 | +1,360 | 0.05% | 8,152,455 |
| 2014-07-04 | 2014-07-02 | 9.878 | 833,857 | +1,361 | 0.05% | 8,237,242 |
| 2014-06-25 | 2014-06-23 | 9.599 | 832,496 | -4,082 | 0.05% | 7,991,279 |
| 2014-06-24 | 2014-06-20 | 9.673 | 836,578 | +1,361 | 0.05% | 8,091,952 |
| 2014-06-19 | 2014-06-17 | 9.643 | 835,217 | +5,442 | 0.05% | 8,054,232 |
| 2014-06-13 | 2014-06-11 | 10.025 | 829,775 | -1,361 | 0.05% | 8,318,896 |
| 2014-05-29 | 2014-05-27 | 10.702 | 831,136 | +1,361 | 0.05% | 8,894,560 |
| 2014-05-28 | 2014-05-26 | 10.481 | 829,775 | -225 | 0.05% | 8,697,028 |
| 2014-05-26 | 2014-05-22 | 10.055 | 830,000 | -2,721 | 0.05% | 8,345,554 |
| 2014-05-21 | 2014-05-19 | 9.629 | 832,721 | +2,721 | 0.05% | 8,017,921 |
| 2014-05-20 | 2014-05-16 | 9.790 | 830,000 | +1,361 | 0.05% | 8,125,934 |
| 2014-05-19 | 2014-05-15 | 9.834 | 828,639 | +1,360 | 0.05% | 8,149,153 |
| 2014-05-16 | 2014-05-14 | 9.482 | 827,279 | +4,082 | 0.05% | 7,843,912 |
| 2014-05-13 | 2014-05-09 | 10.025 | 823,197 | +2,721 | 0.05% | 8,252,949 |
| 2014-05-12 | 2014-05-08 | 9.820 | 820,476 | +2,721 | 0.05% | 8,056,814 |
| 2014-05-09 | 2014-05-07 | 10.452 | 817,755 | +2,721 | 0.05% | 8,547,002 |
| 2014-05-08 | 2014-05-05 | 10.584 | 815,034 | +1,361 | 0.05% | 8,626,392 |
| 2014-05-05 | 2014-04-30 | 10.349 | 813,673 | +5,442 | 0.05% | 8,420,610 |
| 2014-04-28 | 2014-04-24 | 11.466 | 808,231 | +1,360 | 0.05% | 9,267,254 |
| 2014-04-23 | 2014-04-17 | 11.407 | 806,871 | +34,014 | 0.05% | 9,204,216 |
| 2014-04-17 | 2014-04-15 | 11.172 | 772,857 | -4,082 | 0.05% | 8,634,431 |
| 2014-04-16 | 2014-04-14 | 11.319 | 776,939 | -1,361 | 0.05% | 8,794,246 |
| 2014-04-15 | 2014-04-11 | 11.687 | 778,300 | +1,361 | 0.05% | 9,095,679 |
| 2014-04-11 | 2014-04-09 | 12.346 | 776,939 | +16,130 | 0.05% | 9,592,286 |
| 2014-04-02 | 2014-03-31 | 12.151 | 760,809 | -1,330 | 0.05% | 9,244,407 |
| 2014-03-28 | 2014-03-26 | 11.745 | 762,139 | -1,330 | 0.05% | 8,951,118 |
| 2014-03-27 | 2014-03-25 | 12.091 | 763,469 | +1,330 | 0.05% | 9,230,803 |
| 2014-03-26 | 2014-03-24 | 12.572 | 762,139 | +1,330 | 0.05% | 9,581,478 |
| 2014-03-25 | 2014-03-21 | 12.452 | 760,809 | +1,330 | 0.05% | 9,473,229 |
| 2014-03-21 | 2014-03-19 | 12.406 | 759,479 | -2,660 | 0.05% | 9,422,405 |
| 2014-03-19 | 2014-03-17 | 12.903 | 762,139 | +2,660 | 0.05% | 9,833,622 |
| 2014-03-18 | 2014-03-14 | 12.557 | 759,479 | -1,330 | 0.05% | 9,536,616 |
| 2014-03-14 | 2014-03-12 | 12.045 | 760,809 | -5,320 | 0.05% | 9,164,319 |
| 2014-03-11 | 2014-03-07 | 12.106 | 766,129 | -1,330 | 0.05% | 9,274,485 |
| 2014-03-10 | 2014-03-06 | 12.061 | 767,459 | -3,990 | 0.05% | 9,255,963 |
| 2014-03-06 | 2014-03-04 | 12.076 | 771,449 | -2,660 | 0.05% | 9,315,685 |
| 2014-02-27 | 2014-02-25 | 11.805 | 774,109 | -2,660 | 0.05% | 9,138,266 |
| 2014-02-25 | 2014-02-21 | 12.106 | 776,769 | -11,969 | 0.05% | 9,403,289 |
| 2014-02-20 | 2014-02-18 | 11.850 | 788,738 | -15,960 | 0.05% | 9,346,543 |
| 2014-02-18 | 2014-02-14 | 11.745 | 804,698 | +13,300 | 0.05% | 9,450,962 |
| 2014-02-12 | 2014-02-10 | 11.128 | 791,398 | +34,579 | 0.05% | 8,806,812 |
| 2014-02-07 | 2014-02-05 | 10.587 | 756,819 | -39,899 | 0.05% | 8,012,291 |
| 2014-02-06 | 2014-02-04 | 11.023 | 796,718 | -1,330 | 0.05% | 8,782,146 |
| 2014-02-05 | 2014-01-30 | 11.143 | 798,048 | +19,949 | 0.05% | 8,892,815 |
| 2014-01-29 | 2014-01-27 | 11.188 | 778,099 | +6,650 | 0.05% | 8,705,623 |
| 2014-01-28 | 2014-01-24 | 11.534 | 771,449 | -13,299 | 0.05% | 8,898,046 |
| 2014-01-27 | 2014-01-23 | 11.805 | 784,748 | +1,330 | 0.05% | 9,263,859 |
| 2014-01-21 | 2014-01-17 | 11.805 | 783,418 | -2,660 | 0.05% | 9,248,158 |
| 2014-01-20 | 2014-01-16 | 11.549 | 786,078 | +6,649 | 0.05% | 9,078,600 |
| 2014-01-17 | 2014-01-15 | 11.850 | 779,429 | -1,330 | 0.05% | 9,236,232 |
| 2014-01-15 | 2014-01-13 | 12.000 | 780,759 | +6,650 | 0.05% | 9,369,403 |
| 2014-01-13 | 2014-01-09 | 12.256 | 774,109 | -29,259 | 0.05% | 9,487,499 |
| 2014-01-10 | 2014-01-08 | 12.331 | 803,368 | -3,990 | 0.05% | 9,906,504 |
| 2014-01-08 | 2014-01-06 | 12.151 | 807,358 | -17 | 0.05% | 9,810,012 |
| 2014-01-06 | 2014-01-02 | 12.271 | 807,375 | -2,660 | 0.05% | 9,907,350 |
| 2014-01-03 | 2013-12-31 | 12.286 | 810,035 | +1,330 | 0.05% | 9,952,172 |
| 2014-01-02 | 2013-12-27 | 12.226 | 808,705 | +1,330 | 0.05% | 9,887,186 |
| 2013-12-30 | 2013-12-24 | 12.030 | 807,375 | -12,057 | 0.05% | 9,713,088 |
| 2013-12-27 | 2013-12-20 | 11.730 | 819,432 | -17,290 | 0.05% | 9,611,686 |
| 2013-12-23 | 2013-12-19 | 12.166 | 836,722 | -5,320 | 0.06% | 10,179,390 |
| 2013-12-18 | 2013-12-16 | 12.256 | 842,042 | -6,649 | 0.06% | 10,320,088 |
| 2013-12-17 | 2013-12-13 | 11.745 | 848,691 | -1,330 | 0.06% | 9,967,647 |
| 2013-12-16 | 2013-12-12 | 11.820 | 850,021 | +1,330 | 0.06% | 10,047,181 |
| 2013-12-12 | 2013-12-10 | 11.414 | 848,691 | +1,329 | 0.06% | 9,686,869 |
| 2013-12-11 | 2013-12-09 | 11.594 | 847,362 | +1,330 | 0.06% | 9,824,612 |
| 2013-12-10 | 2013-12-06 | 11.489 | 846,032 | -25,269 | 0.06% | 9,720,133 |
| 2013-12-09 | 2013-12-05 | 11.730 | 871,301 | -10,639 | 0.06% | 10,220,093 |
| 2013-12-06 | 2013-12-04 | 11.549 | 881,940 | -9,310 | 0.06% | 10,185,733 |
| 2013-12-04 | 2013-12-02 | 10.632 | 891,250 | +5,320 | 0.06% | 9,475,693 |
| 2013-12-02 | 2013-11-28 | 10.677 | 885,930 | +1,330 | 0.06% | 9,459,100 |
| 2013-11-29 | 2013-11-27 | 10.602 | 884,600 | +1,330 | 0.06% | 9,378,386 |
| 2013-11-27 | 2013-11-25 | 10.722 | 883,270 | +1,330 | 0.06% | 9,470,547 |
| 2013-11-26 | 2013-11-22 | 10.677 | 881,940 | +2,659 | 0.06% | 9,416,498 |
| 2013-11-25 | 2013-11-21 | 10.692 | 879,281 | -1,329 | 0.06% | 9,401,331 |
| 2013-11-22 | 2013-11-20 | 10.797 | 880,610 | +1,329 | 0.06% | 9,508,239 |
| 2013-11-19 | 2013-11-15 | 11.053 | 879,281 | +1,330 | 0.06% | 9,718,675 |
| 2013-11-12 | 2013-11-08 | 11.038 | 877,951 | -3,989 | 0.06% | 9,690,772 |
| 2013-11-11 | 2013-11-07 | 11.173 | 881,940 | -1,330 | 0.06% | 9,854,166 |
| 2013-11-07 | 2013-11-05 | 10.842 | 883,270 | +6,649 | 0.06% | 9,576,808 |
| 2013-11-06 | 2013-11-04 | 10.782 | 876,621 | +1,330 | 0.06% | 9,451,986 |
| 2013-11-05 | 2013-11-01 | 10.842 | 875,291 | -1,330 | 0.06% | 9,490,296 |
| 2013-10-25 | 2013-10-23 | 10.632 | 876,621 | -3,989 | 0.06% | 9,320,159 |
| 2013-10-24 | 2013-10-22 | 10.677 | 880,610 | +2,659 | 0.06% | 9,402,298 |
| 2013-10-23 | 2013-10-21 | 10.752 | 877,951 | -2,659 | 0.06% | 9,439,921 |
| 2013-10-22 | 2013-10-18 | 10.316 | 880,610 | +2,659 | 0.06% | 9,084,474 |
| 2013-10-18 | 2013-10-16 | 10.241 | 877,951 | -17,289 | 0.06% | 8,991,030 |
| 2013-10-17 | 2013-10-15 | 10.557 | 895,240 | -13,300 | 0.06% | 9,450,801 |
| 2013-10-16 | 2013-10-11 | 10.436 | 908,540 | -1,330 | 0.06% | 9,481,904 |
| 2013-10-15 | 2013-10-10 | 10.421 | 909,870 | -5,319 | 0.06% | 9,482,102 |
| 2013-10-11 | 2013-10-09 | 10.542 | 915,189 | +2,660 | 0.06% | 9,647,635 |
| 2013-10-09 | 2013-10-07 | 10.451 | 912,529 | -19,950 | 0.06% | 9,537,258 |
| 2013-10-08 | 2013-10-04 | 10.136 | 932,479 | +38,569 | 0.06% | 9,451,288 |
| 2013-10-03 | 2013-09-30 | 9.835 | 893,910 | +7,980 | 0.06% | 8,791,512 |
| 2013-10-02 | 2013-09-27 | 10.211 | 885,930 | +7,979 | 0.06% | 9,046,097 |
| 2013-09-30 | 2013-09-26 | 10.602 | 877,951 | +1,330 | 0.06% | 9,307,894 |
| 2013-09-26 | 2013-09-24 | 10.722 | 876,621 | +3,990 | 0.06% | 9,399,255 |
| 2013-09-25 | 2013-09-23 | 10.482 | 872,631 | -1,330 | 0.06% | 9,146,511 |
| 2013-09-23 | 2013-09-18 | 10.391 | 873,961 | +6,650 | 0.06% | 9,081,595 |
| 2013-09-19 | 2013-09-17 | 10.271 | 867,311 | -6,650 | 0.06% | 8,908,152 |
| 2013-09-18 | 2013-09-16 | 10.421 | 873,961 | -77,137 | 0.06% | 9,107,881 |
| 2013-09-13 | 2013-09-11 | 10.211 | 951,098 | +2,660 | 0.06% | 9,711,517 |
| 2013-09-11 | 2013-09-09 | 10.406 | 948,438 | +41,228 | 0.06% | 9,869,771 |
| 2013-09-05 | 2013-09-03 | 9.925 | 907,210 | +2,652 | 0.06% | 9,004,172 |
| 2013-09-04 | 2013-09-02 | 9.955 | 904,558 | -5,320 | 0.06% | 9,005,057 |
| 2013-08-28 | 2013-08-26 | 10.226 | 909,878 | +6,650 | 0.06% | 9,304,309 |
| 2013-08-26 | 2013-08-22 | 10.000 | 903,228 | +1,330 | 0.06% | 9,032,565 |
| 2013-08-22 | 2013-08-20 | 10.381 | 901,898 | +22,619 | 0.06% | 9,362,705 |
| 2013-08-16 | 2013-08-13 | 10.689 | 879,279 | -7,803 | 0.06% | 9,398,351 |
| 2013-08-15 | 2013-08-12 | 10.827 | 887,082 | +9,103 | 0.06% | 9,604,540 |
| 2013-08-02 | 2013-07-31 | 9.320 | 877,979 | -10,403 | 0.06% | 8,182,705 |
| 2013-07-31 | 2013-07-29 | 9.105 | 888,382 | +1,300 | 0.06% | 8,088,381 |
| 2013-07-25 | 2013-07-23 | 9.474 | 887,082 | -1,300 | 0.06% | 8,403,973 |
| 2013-07-15 | 2013-07-11 | 9.351 | 888,382 | -2,601 | 0.06% | 8,306,986 |
| 2013-07-12 | 2013-07-10 | 9.228 | 890,983 | -13,005 | 0.06% | 8,221,685 |
| 2013-07-11 | 2013-07-09 | 9.351 | 903,988 | -1,300 | 0.06% | 8,452,913 |
| 2013-07-09 | 2013-07-05 | 9.274 | 905,288 | -7,803 | 0.06% | 8,395,455 |
| 2013-07-02 | 2013-06-27 | 8.905 | 913,091 | +3,902 | 0.06% | 8,130,791 |
| 2013-06-28 | 2013-06-26 | 8.982 | 909,189 | +1,300 | 0.06% | 8,165,959 |
| 2013-06-27 | 2013-06-25 | 8.151 | 907,889 | +14,305 | 0.06% | 7,400,291 |
| 2013-06-26 | 2013-06-24 | 8.459 | 893,584 | -6,502 | 0.06% | 7,558,546 |
| 2013-06-25 | 2013-06-21 | 8.935 | 900,086 | +7,802 | 0.06% | 8,042,671 |
| 2013-06-19 | 2013-06-17 | 9.305 | 892,284 | +3,902 | 0.06% | 8,302,304 |
| 2013-06-17 | 2013-06-13 | 9.243 | 888,382 | -1,301 | 0.06% | 8,211,347 |
| 2013-06-14 | 2013-06-11 | 9.412 | 889,683 | +9,103 | 0.06% | 8,373,883 |
| 2013-06-11 | 2013-06-07 | 9.228 | 880,580 | -7,802 | 0.06% | 8,125,690 |
| 2013-06-03 | 2013-05-30 | 9.858 | 888,382 | -9,103 | 0.06% | 8,757,859 |
| 2013-05-31 | 2013-05-29 | 10.074 | 897,485 | -15,606 | 0.06% | 9,040,837 |
| 2013-05-30 | 2013-05-28 | 10.636 | 913,091 | -1,300 | 0.06% | 9,711,422 |
| 2013-05-29 | 2013-05-27 | 10.225 | 914,391 | +24,538 | 0.06% | 9,349,533 |
| 2013-05-27 | 2013-05-23 | 10.525 | 889,853 | -1,266 | 0.06% | 9,365,829 |
| 2013-05-22 | 2013-05-20 | 10.494 | 891,119 | -1,265 | 0.06% | 9,350,988 |
| 2013-05-20 | 2013-05-15 | 10.525 | 892,384 | -8,859 | 0.06% | 9,392,468 |
| 2013-05-15 | 2013-05-13 | 9.988 | 901,243 | -5,062 | 0.06% | 9,001,455 |
| 2013-05-10 | 2013-05-08 | 10.383 | 906,305 | -5,062 | 0.06% | 9,410,083 |
| 2013-05-09 | 2013-05-07 | 10.114 | 911,367 | -1,266 | 0.06% | 9,217,794 |
| 2013-05-08 | 2013-05-06 | 10.272 | 912,633 | -7,593 | 0.06% | 9,374,826 |
| 2013-05-07 | 2013-05-03 | 10.035 | 920,226 | -2,531 | 0.06% | 9,234,682 |
| 2013-05-06 | 2013-05-02 | 9.940 | 922,757 | -25,311 | 0.06% | 9,172,584 |
| 2013-05-03 | 2013-04-30 | 9.735 | 948,068 | +1,265 | 0.07% | 9,229,409 |
| 2013-05-02 | 2013-04-29 | 9.482 | 946,803 | +11,390 | 0.07% | 8,977,690 |
| 2013-04-30 | 2013-04-26 | 9.530 | 935,413 | -5,062 | 0.06% | 8,914,037 |
| 2013-04-29 | 2013-04-25 | 9.229 | 940,475 | +5,062 | 0.07% | 8,679,882 |
| 2013-04-26 | 2013-04-24 | 8.897 | 935,413 | +15,187 | 0.06% | 8,322,724 |
| 2013-04-25 | 2013-04-23 | 8.866 | 920,226 | +10,124 | 0.06% | 8,158,514 |
| 2013-04-23 | 2013-04-19 | 8.850 | 910,102 | +1,266 | 0.06% | 8,054,374 |
| 2013-04-22 | 2013-04-18 | 8.566 | 908,836 | +37,966 | 0.06% | 7,784,640 |
| 2013-04-19 | 2013-04-17 | 8.581 | 870,870 | -2,531 | 0.06% | 7,473,205 |
| 2013-04-18 | 2013-04-16 | 8.976 | 873,401 | +3,796 | 0.06% | 7,839,994 |
| 2013-04-17 | 2013-04-15 | 9.166 | 869,605 | -20,248 | 0.06% | 7,970,833 |
| 2013-04-15 | 2013-04-11 | 9.656 | 889,853 | +48,090 | 0.06% | 8,592,374 |
| 2013-04-12 | 2013-04-10 | 9.703 | 841,763 | +67,074 | 0.06% | 8,167,928 |
| 2013-04-11 | 2013-04-09 | 9.435 | 774,689 | -15,187 | 0.05% | 7,308,957 |
| 2013-04-09 | 2013-04-05 | 9.593 | 789,876 | -32,904 | 0.05% | 7,577,070 |
| 2013-04-08 | 2013-04-03 | 10.256 | 822,780 | +25,311 | 0.06% | 8,438,828 |
| 2013-04-05 | 2013-04-02 | 10.241 | 797,469 | +15,187 | 0.06% | 8,166,623 |
| 2013-03-26 | 2013-03-22 | 10.241 | 782,282 | -1,266 | 0.06% | 8,011,098 |
| 2013-03-22 | 2013-03-20 | 9.688 | 783,548 | +5,062 | 0.06% | 7,590,664 |
| 2013-03-21 | 2013-03-19 | 9.640 | 778,486 | +1,266 | 0.06% | 7,504,718 |
| 2013-03-20 | 2013-03-18 | 9.672 | 777,220 | +6,328 | 0.06% | 7,517,079 |
| 2013-03-19 | 2013-03-15 | 9.846 | 770,892 | +2,531 | 0.06% | 7,589,887 |
| 2013-03-18 | 2013-03-14 | 9.656 | 768,361 | +18,983 | 0.06% | 7,419,254 |
| 2013-03-15 | 2013-03-13 | 10.430 | 749,378 | -2,531 | 0.06% | 7,816,253 |
| 2013-03-14 | 2013-03-12 | 10.525 | 751,909 | -122,758 | 0.06% | 7,913,949 |
| 2013-03-13 | 2013-03-11 | 10.762 | 874,667 | +18,983 | 0.07% | 9,413,336 |
| 2013-03-12 | 2013-03-08 | 10.825 | 855,684 | -18,983 | 0.06% | 9,263,129 |
| 2013-03-11 | 2013-03-07 | 10.699 | 874,667 | +31,639 | 0.07% | 9,358,045 |
| 2013-03-08 | 2013-03-06 | 10.320 | 843,028 | +35,435 | 0.06% | 8,699,792 |
| 2013-03-06 | 2013-03-04 | 10.256 | 807,593 | -84,069 | 0.06% | 8,283,063 |
| 2013-03-04 | 2013-02-28 | 9.735 | 891,662 | +2,531 | 0.07% | 8,680,299 |
| 2013-02-28 | 2013-02-26 | 9.782 | 889,131 | +5,062 | 0.07% | 8,697,814 |
| 2013-02-21 | 2013-02-19 | 9.198 | 884,069 | +17,717 | 0.07% | 8,131,354 |
| 2013-02-20 | 2013-02-18 | 9.213 | 866,352 | +17,718 | 0.07% | 7,982,091 |
| 2013-02-19 | 2013-02-15 | 9.419 | 848,634 | +2,531 | 0.06% | 7,993,195 |
| 2013-02-18 | 2013-02-14 | 9.371 | 846,103 | +1,266 | 0.06% | 7,929,241 |
| 2013-02-08 | 2013-02-06 | 9.371 | 844,837 | +5,062 | 0.06% | 7,917,377 |
| 2013-02-07 | 2013-02-05 | 9.277 | 839,775 | +21,514 | 0.06% | 7,790,310 |
| 2013-02-06 | 2013-02-04 | 9.561 | 818,261 | +6,328 | 0.06% | 7,823,497 |
| 2013-02-05 | 2013-02-01 | 9.530 | 811,933 | +11,373 | 0.06% | 7,737,332 |
| 2013-02-04 | 2013-01-31 | 9.656 | 800,560 | -6,328 | 0.06% | 7,730,166 |
| 2013-01-30 | 2013-01-28 | 9.798 | 806,888 | -37,966 | 0.06% | 7,906,034 |
| 2013-01-29 | 2013-01-25 | 9.387 | 844,854 | +18,983 | 0.06% | 7,930,888 |
| 2013-01-28 | 2013-01-24 | 8.961 | 825,871 | -18,983 | 0.06% | 7,400,294 |
| 2013-01-25 | 2013-01-23 | 9.119 | 844,854 | -10,124 | 0.06% | 7,703,910 |
| 2013-01-24 | 2013-01-22 | 9.277 | 854,978 | -3,797 | 0.06% | 7,931,343 |
| 2013-01-23 | 2013-01-21 | 9.213 | 858,775 | +6,253 | 0.07% | 7,912,280 |
| 2013-01-21 | 2013-01-17 | 8.945 | 852,522 | -30,373 | 0.06% | 7,625,630 |
| 2013-01-16 | 2013-01-14 | 8.692 | 882,895 | +10,124 | 0.07% | 7,674,065 |
| 2013-01-15 | 2013-01-11 | 8.739 | 872,771 | -6,328 | 0.07% | 7,627,446 |
| 2013-01-11 | 2013-01-09 | 8.407 | 879,099 | +6,286 | 0.07% | 7,390,999 |
| 2013-01-10 | 2013-01-08 | 8.281 | 872,813 | -3,796 | 0.07% | 7,227,801 |
| 2013-01-08 | 2013-01-04 | 7.791 | 876,609 | -2,548 | 0.07% | 6,829,777 |
| 2013-01-07 | 2013-01-03 | 7.791 | 879,157 | +10,124 | 0.07% | 6,849,629 |
| 2013-01-04 | 2013-01-02 | 7.491 | 869,033 | -15,186 | 0.07% | 6,509,810 |
| 2013-01-03 | 2012-12-31 | 7.428 | 884,219 | +1,265 | 0.07% | 6,567,671 |
| 2012-12-21 | 2012-12-19 | 7.364 | 882,954 | +6,328 | 0.07% | 6,502,460 |
| 2012-12-20 | 2012-12-18 | 7.586 | 876,626 | +8,859 | 0.07% | 6,649,811 |
| 2012-12-19 | 2012-12-17 | 7.522 | 867,767 | +867,767 | 0.07% | 6,527,754 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy