History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 20,000 +0 0.00% 119,800
2025-10-13 2025-10-09 6.290 20,000 +0 0.00% 125,800
2025-10-10 2025-10-08 5.910 20,000 +0 0.00% 118,200
2025-10-09 2025-10-06 5.940 20,000 +0 0.00% 118,800
2025-10-08 2025-10-03 6.110 20,000 +0 0.00% 122,200
2025-10-06 2025-10-02 6.400 20,000 +0 0.00% 128,000
2025-10-03 2025-09-30 5.860 20,000 -600,000 0.00% 117,200
2025-09-12 2025-09-10 6.250 620,000 -600,000 0.01% 3,875,000
2025-09-09 2025-09-05 6.126 1,220,000 +15,163 0.03% 7,473,890
2025-09-03 2025-09-01 5.529 1,204,837 -9,876 0.03% 6,661,199
2025-08-29 2025-08-27 5.853 1,214,713 +987,572 0.03% 7,109,401
2025-08-28 2025-08-26 5.792 227,141 +197,514 0.01% 1,315,598
2025-08-27 2025-08-25 4.911 29,627 +29,627 0.00% 145,499
2025-02-20 2025-02-18 3.271 0 -5,925
2024-12-18 2024-12-16 2.866 5,925 +5,925 0.00% 16,979
2024-04-26 2024-04-24 4.162 0 -50,312
2024-02-26 2024-02-22 3.412 50,312 -684,230 0.00% 171,685
2023-05-16 2023-05-12 6.136 734,542 +6,785 0.02% 4,507,344
2023-04-26 2023-04-24 6.326 727,757 +6,722 0.02% 4,604,035
2022-09-29 2022-09-27 5.662 721,035 +6,767 0.02% 4,082,514
2022-09-14 2022-09-09 6.314 714,268 +6,704 0.02% 4,509,927
2022-08-17 2022-08-15 7.170 707,564 -9,693 0.02% 5,073,497
2022-08-01 2022-07-28 7.727 717,257 -259,763 0.02% 5,542,600
2021-10-15 2021-10-11 7.377 977,020 -3,877 0.02% 7,207,197
2021-10-12 2021-10-08 7.428 980,897 -3,878 0.02% 7,286,396
2021-10-07 2021-10-05 7.119 984,775 +7,755 0.02% 7,010,403
2021-09-09 2021-09-07 7.181 977,020 -9,693 0.02% 7,015,677
2021-09-02 2021-08-31 6.448 986,713 -19,385 0.02% 6,362,499
2021-08-23 2021-08-19 5.643 1,006,098 +19,385 0.02% 5,677,858
2021-07-21 2021-07-19 6.345 986,713 +131,820 0.02% 6,260,700
2021-07-08 2021-07-06 7.614 854,893 -5,815 0.02% 6,509,161
2021-06-11 2021-06-09 7.903 860,708 +67,848 0.02% 6,802,076
2021-06-08 2021-06-04 8.130 792,860 +1,939 0.02% 6,445,841
2021-06-01 2021-05-28 8.533 790,921 +14,386 0.02% 6,748,674
2021-05-31 2021-05-27 8.501 776,535 +38,066 0.02% 6,601,443
2021-05-03 2021-04-29 8.806 738,469 +5,710 0.02% 6,502,878
2021-03-11 2021-03-09 10.487 732,759 -47,582 0.02% 7,684,596
2021-03-01 2021-02-25 11.517 780,341 -19,033 0.02% 8,987,198
2021-02-26 2021-02-24 11.139 799,374 +28,549 0.02% 8,904,001
2021-01-14 2021-01-12 10.592 770,825 -19,033 0.02% 8,164,802
2021-01-05 2020-12-31 10.676 789,858 -19,032 0.02% 8,432,805
2020-11-12 2020-11-10 10.109 808,890 -47,582 0.02% 8,176,998
2020-10-07 2020-10-05 9.668 856,472 +47,582 0.02% 8,280,000
2020-09-24 2020-09-22 9.878 808,890 +57,098 0.02% 7,989,998
2020-09-17 2020-09-15 10.372 751,792 -66,615 0.02% 7,797,299
2020-09-16 2020-09-14 10.140 818,407 -123,712 0.02% 8,299,004
2020-09-09 2020-09-07 9.597 942,119 +2,342 0.02% 9,041,377
2020-09-01 2020-08-28 9.797 939,777 +94,927 0.02% 9,207,001
2020-08-26 2020-08-24 9.323 844,850 -5,696 0.02% 7,876,500
2020-08-24 2020-08-20 8.912 850,546 +5,696 0.02% 7,580,164
2020-08-20 2020-08-18 9.502 844,850 -5,696 0.02% 8,027,800
2020-08-19 2020-08-17 9.144 850,546 +47,464 0.02% 7,777,284
2020-08-13 2020-08-11 8.701 803,082 -5,696 0.02% 6,987,959
2020-08-05 2020-08-03 8.659 808,778 +5,696 0.02% 7,003,442
2020-07-31 2020-07-29 8.564 803,082 +5,696 0.02% 6,877,979
2020-07-23 2020-07-21 9.618 797,386 +41,767 0.02% 7,669,195
2020-07-20 2020-07-16 9.439 755,619 -81,637 0.02% 7,132,164
2020-07-16 2020-07-14 9.639 837,256 +5,696 0.02% 8,070,302
2020-07-08 2020-07-06 10.313 831,560 +81,637 0.02% 8,576,038
2020-07-02 2020-06-29 9.260 749,923 +75,942 0.02% 6,944,100
2020-06-08 2020-06-04 10.808 673,981 -47,464 0.02% 7,284,595
2020-05-26 2020-05-22 9.534 721,445 -142,390 0.02% 6,878,001
2020-05-18 2020-05-14 10.567 863,835 -47,464 0.02% 9,128,543
2020-05-15 2020-05-13 10.732 911,299 +55,578 0.02% 9,780,274
2020-05-14 2020-05-12 10.699 855,721 +18,207 0.02% 9,155,598
2020-05-07 2020-05-05 10.238 837,514 -36,414 0.02% 8,574,397
2020-04-21 2020-04-17 10.491 873,928 +182,068 0.02% 9,168,000
2020-04-17 2020-04-15 10.205 691,860 -91,034 0.02% 7,060,403
2020-04-14 2020-04-08 9.788 782,894 +91,034 0.02% 7,662,602
2020-03-31 2020-03-27 9.085 691,860 -91,034 0.02% 6,285,203
2020-03-24 2020-03-20 8.810 782,894 +91,034 0.02% 6,897,201
2020-03-18 2020-03-16 10.567 691,860 -34,593 0.02% 7,311,204
2020-02-18 2020-02-14 12.347 726,453 +34,593 0.02% 8,969,524
2020-01-29 2020-01-22 13.511 691,860 -18,207 0.02% 9,348,004
2020-01-23 2020-01-21 13.467 710,067 +18,207 0.02% 9,562,807
2020-01-15 2020-01-13 13.951 691,860 +18,207 0.02% 9,652,005
2020-01-13 2020-01-09 14.302 673,653 +18,207 0.02% 9,634,802
2020-01-08 2020-01-06 14.039 655,446 +18,207 0.02% 9,201,600
2020-01-07 2020-01-03 14.544 637,239 +18,207 0.02% 9,267,998
2019-12-17 2019-12-13 15.357 619,032 +18,206 0.02% 9,506,395
2019-11-15 2019-11-13 15.313 600,826 -40,055 0.02% 9,200,408
2019-11-13 2019-11-11 15.335 640,881 +20,028 0.02% 9,827,847
2019-11-04 2019-10-31 15.686 620,853 +20,027 0.02% 9,738,960
2019-09-13 2019-09-11 13.819 600,826 -9,103 0.02% 8,302,807
2019-09-10 2019-09-06 13.511 609,929 -12,745 0.02% 8,241,001
2019-09-06 2019-09-04 13.094 622,674 -20,027 0.02% 8,153,284
2019-09-05 2019-09-03 12.567 642,701 +7,283 0.02% 8,076,637
2019-08-27 2019-08-23 11.842 635,418 +18,206 0.02% 7,524,434
2019-08-22 2019-08-20 12.347 617,212 -20,027 0.02% 7,620,724
2019-08-12 2019-08-08 12.347 637,239 -18,207 0.02% 7,867,998
2019-08-01 2019-07-30 13.391 655,446 +14,518 0.02% 8,776,807
2019-07-29 2019-07-25 13.346 640,928 -35,607 0.02% 8,553,602
2019-05-23 2019-05-21 9.976 676,535 +17,804 0.02% 6,748,801
2019-05-22 2019-05-20 10.043 658,731 +8,901 0.02% 6,615,596
2019-05-02 2019-04-29 11.560 649,830 +14,567 0.02% 7,512,194
2019-04-17 2019-04-15 11.836 635,263 -1,741 0.02% 7,518,996
2019-04-15 2019-04-11 10.698 637,004 +1,741 0.02% 6,814,922
2019-04-10 2019-04-08 11.124 635,263 +17,404 0.02% 7,066,396
2019-04-09 2019-04-04 12.020 617,859 -5,221 0.02% 7,426,602
2019-04-04 2019-04-02 12.985 623,080 +5,221 0.02% 8,090,797
2019-03-08 2019-03-06 12.296 617,859 -3,481 0.02% 7,597,002
2019-02-26 2019-02-22 12.640 621,340 +3,481 0.02% 7,854,003
2019-02-12 2019-02-08 12.020 617,859 -17,404 0.02% 7,426,602
2019-02-08 2019-01-31 11.066 635,263 -43,512 0.02% 7,029,896
2019-01-24 2019-01-22 10.928 678,775 +43,512 0.02% 7,417,805
2019-01-18 2019-01-16 10.733 635,263 -17,405 0.02% 6,818,196
2019-01-17 2019-01-15 10.400 652,668 -17,404 0.02% 6,787,502
2019-01-16 2019-01-14 10.135 670,072 -17,405 0.02% 6,791,397
2018-12-17 2018-12-13 9.940 687,477 -17,404 0.02% 6,833,502
2018-12-05 2018-12-03 10.112 704,881 -33,069 0.02% 7,127,998
2018-12-04 2018-11-30 9.699 737,950 -1,740 0.02% 7,157,123
2018-11-05 2018-11-01 8.458 739,690 -3,481 0.02% 6,255,998
2018-11-01 2018-10-30 7.986 743,171 +3,481 0.02% 5,935,299
2018-10-29 2018-10-25 8.423 739,690 -3,481 0.02% 6,230,498
2018-10-22 2018-10-18 8.481 743,171 -3,481 0.02% 6,302,519
2018-10-15 2018-10-11 8.262 746,652 +3,481 0.02% 6,169,020
2018-10-10 2018-10-08 8.906 743,171 +3,481 0.02% 6,618,499
2018-10-05 2018-10-03 9.308 739,690 -3,481 0.02% 6,884,998
2018-10-04 2018-10-02 9.124 743,171 +3,481 0.02% 6,780,759
2018-10-03 2018-09-28 9.423 739,690 -3,481 0.02% 6,969,998
2018-09-26 2018-09-21 9.354 743,171 -3,481 0.02% 6,951,559
2018-09-17 2018-09-13 8.561 746,652 -3,481 0.02% 6,392,100
2018-09-06 2018-09-04 9.446 750,133 +17,405 0.02% 7,085,641
2018-08-21 2018-08-17 9.672 732,728 +13,742 0.02% 7,087,030
2018-08-20 2018-08-16 9.566 718,986 +16,997 0.02% 6,877,976
2018-08-17 2018-08-15 9.590 701,989 +3,399 0.02% 6,731,899
2018-07-31 2018-07-27 10.508 698,590 -16,997 0.02% 7,340,463
2018-07-27 2018-07-25 9.825 715,587 -3,399 0.02% 7,030,700
2018-07-23 2018-07-19 9.001 718,986 -3,400 0.02% 6,471,896
2018-07-20 2018-07-18 8.990 722,386 +3,400 0.02% 6,494,001
2018-07-12 2018-07-10 8.554 718,986 -8,499 0.02% 6,150,416
2018-06-26 2018-06-22 8.990 727,485 +8,499 0.02% 6,539,839
2018-06-20 2018-06-15 8.390 718,986 +25,496 0.02% 6,031,976
2018-06-12 2018-06-08 8.472 693,490 +8,498 0.02% 5,875,196
2018-06-07 2018-06-05 8.590 684,992 +16,997 0.02% 5,883,802
2018-06-01 2018-05-30 8.625 667,995 -84,986 0.02% 5,761,384
2018-05-28 2018-05-24 8.307 752,981 +101,984 0.02% 6,255,159
2018-05-18 2018-05-16 8.813 650,997 +22,096 0.02% 5,737,338
2018-05-11 2018-05-09 8.931 628,901 +20,397 0.02% 5,616,603
2018-05-08 2018-05-04 9.390 608,504 +16,997 0.02% 5,713,681
2018-05-03 2018-04-30 9.781 591,507 +8,020 0.02% 5,785,649
2018-04-12 2018-04-10 8.755 583,487 +16,767 0.02% 5,108,643
2018-03-20 2018-03-16 9.137 566,720 +16,767 0.02% 5,178,162
2018-03-16 2018-03-14 9.149 549,953 +33,534 0.02% 5,031,521
2018-02-23 2018-02-21 8.934 516,419 -3,354 0.01% 4,613,838
2018-02-12 2018-02-08 8.302 519,773 -10,060 0.01% 4,315,203
2018-02-09 2018-02-07 8.219 529,833 +1,677 0.01% 4,354,483
2018-01-11 2018-01-09 7.539 528,156 -1,677 0.01% 3,981,600
2018-01-09 2018-01-05 7.730 529,833 -1,676 0.01% 4,095,362
2017-12-27 2017-12-21 7.145 531,509 -28,504 0.01% 3,797,657
2017-12-20 2017-12-18 7.157 560,013 -41,917 0.02% 4,008,000
2017-12-19 2017-12-15 6.990 601,930 +41,917 0.02% 4,207,479
2017-12-14 2017-12-12 7.121 560,013 -16,767 0.02% 3,987,960
2017-12-13 2017-12-11 7.193 576,780 -5,030 0.02% 4,148,641
2017-12-12 2017-12-08 7.097 581,810 +13,414 0.02% 4,129,300
2017-12-08 2017-12-06 6.811 568,396 -6,707 0.02% 3,871,377
2017-12-04 2017-11-30 6.835 575,103 -16,767 0.02% 3,930,779
2017-12-01 2017-11-29 6.966 591,870 +28,504 0.02% 4,123,040
2017-11-28 2017-11-24 6.608 563,366 +16,766 0.02% 3,722,877
2017-11-24 2017-11-22 6.525 546,600 -6,706 0.02% 3,566,443
2017-11-06 2017-11-02 6.859 553,306 +8,383 0.02% 3,794,998
2017-11-03 2017-11-01 7.217 544,923 +5,030 0.01% 3,932,501
2017-11-01 2017-10-30 7.050 539,893 +21,797 0.01% 3,806,041
2017-10-24 2017-10-20 6.477 518,096 +16,767 0.01% 3,355,741
2017-10-16 2017-10-12 6.513 501,329 +11,737 0.01% 3,265,080
2017-10-12 2017-10-10 6.382 489,592 +8,383 0.01% 3,124,398
2017-10-09 2017-10-04 6.262 481,209 -8,383 0.01% 3,013,501
2017-09-20 2017-09-18 5.952 489,592 +10,060 0.01% 2,914,159
2017-09-13 2017-09-11 5.499 479,532 +23,473 0.01% 2,636,919
2017-08-08 2017-08-04 5.973 456,059 +10,359 0.01% 2,723,871
2017-07-25 2017-07-21 5.874 445,700 -19,449 0.02% 2,618,001
2017-07-17 2017-07-13 5.751 465,149 -134,520 0.02% 2,674,842
2017-07-13 2017-07-11 5.504 599,669 -81,036 0.03% 3,300,400
2017-07-12 2017-07-10 5.343 680,705 -121,555 0.03% 3,637,199
2017-07-07 2017-07-05 5.084 802,260 +40,518 0.04% 4,078,801
2017-07-05 2017-07-03 5.146 761,742 -55,104 0.04% 3,919,802
2017-06-29 2017-06-27 4.924 816,846 -382,492 0.04% 4,021,919
2017-06-28 2017-06-26 4.961 1,199,338 -286,868 0.06% 5,949,601
2017-06-26 2017-06-22 4.183 1,486,206 -81,037 0.07% 6,217,258
2017-06-20 2017-06-16 4.208 1,567,243 +332,249 0.08% 6,594,941
2017-06-19 2017-06-15 4.233 1,234,994 +8,104 0.06% 5,227,321
2017-06-13 2017-06-09 4.825 1,226,890 +8,103 0.06% 5,919,739
2017-06-12 2017-06-08 4.825 1,218,787 -8,103 0.06% 5,880,642
2017-06-06 2017-06-02 4.973 1,226,890 +8,103 0.06% 6,101,419
2017-05-29 2017-05-25 4.973 1,218,787 +8,104 0.06% 6,061,122
2017-05-24 2017-05-22 5.010 1,210,683 +3,242 0.06% 6,065,640
2017-05-19 2017-05-17 5.084 1,207,441 +8,103 0.06% 6,138,798
2017-05-16 2017-05-12 5.195 1,199,338 +8,104 0.06% 6,230,801
2017-05-09 2017-05-05 5.232 1,191,234 +8,103 0.06% 6,232,799
2017-05-04 2017-04-28 5.319 1,183,131 +8,104 0.06% 6,292,602
2017-05-02 2017-04-27 5.269 1,175,027 +56,726 0.06% 6,191,500
2017-04-27 2017-04-25 5.447 1,118,301 +16,275 0.06% 6,091,654
2017-04-26 2017-04-24 5.297 1,102,026 +102,217 0.06% 5,837,400
2017-04-25 2017-04-21 5.347 999,809 +79,857 0.05% 5,346,040
2017-04-24 2017-04-20 5.347 919,952 +83,051 0.05% 4,919,039
2017-04-21 2017-04-19 5.397 836,901 -130,965 0.04% 4,516,881
2017-04-12 2017-04-10 5.598 967,866 -1,597 0.05% 5,417,638
2017-04-10 2017-04-06 5.598 969,463 +25,554 0.05% 5,426,578
2017-03-29 2017-03-27 5.472 943,909 -266,722 0.05% 5,165,339
2017-03-27 2017-03-23 5.623 1,210,631 -47,915 0.06% 6,806,838
2017-03-24 2017-03-22 5.648 1,258,546 +15,972 0.06% 7,107,762
2017-03-17 2017-03-15 5.635 1,242,574 +97,425 0.06% 7,001,999
2017-03-10 2017-03-08 5.572 1,145,149 -41,525 0.06% 6,381,301
2017-03-08 2017-03-06 5.522 1,186,674 +23,957 0.06% 6,553,258
2017-03-07 2017-03-03 5.510 1,162,717 +199,642 0.06% 6,406,399
2017-03-06 2017-03-02 5.522 963,075 +255,542 0.05% 5,318,461
2017-03-03 2017-03-01 5.422 707,533 +15,972 0.04% 3,836,382
2017-02-27 2017-02-23 5.472 691,561 +223,599 0.04% 3,784,419
2017-02-24 2017-02-22 5.360 467,962 +162,908 0.02% 2,508,081
2017-02-22 2017-02-20 5.397 305,054 +47,915 0.02% 1,646,422
2017-02-20 2017-02-16 5.623 257,139 -55,900 0.01% 1,445,778
2017-02-17 2017-02-15 5.660 313,039 -55,900 0.02% 1,771,839
2017-02-15 2017-02-13 5.572 368,939 +3,194 0.02% 2,055,899
2017-02-13 2017-02-09 5.660 365,745 +15,972 0.02% 2,070,161
2017-02-10 2017-02-08 5.911 349,773 +14,374 0.02% 2,067,357
2017-02-08 2017-02-06 5.898 335,399 +1,597 0.02% 1,978,199
2017-02-06 2017-02-02 5.723 333,802 +47,914 0.02% 1,910,260
2017-02-03 2017-02-01 5.673 285,888 +38,331 0.01% 1,621,741
2017-02-02 2017-01-27 5.710 247,557 +25,555 0.01% 1,413,603
2017-01-04 2016-12-30 5.610 222,002 -3,195 0.01% 1,245,438
2016-12-23 2016-12-21 5.372 225,197 +3,195 0.01% 1,209,782
2016-12-19 2016-12-15 5.835 222,002 +17,568 0.01% 1,295,478
2016-12-14 2016-12-12 5.986 204,434 -1,597 0.01% 1,223,681
2016-12-08 2016-12-06 6.161 206,031 -31,943 0.01% 1,269,360
2016-12-06 2016-12-02 6.011 237,974 +7,986 0.01% 1,430,402
2016-12-02 2016-11-30 5.973 229,988 +3,194 0.01% 1,373,760
2016-11-22 2016-11-18 6.186 226,794 +31,943 0.01% 1,402,962
2016-11-14 2016-11-10 5.961 194,851 +3,194 0.01% 1,161,440
2016-10-19 2016-10-17 6.036 191,657 +7,986 0.01% 1,156,802
2016-10-13 2016-10-11 6.274 183,671 -15,971 0.01% 1,152,300
2016-10-07 2016-10-05 6.311 199,642 +15,971 0.01% 1,259,998
2016-10-06 2016-10-04 6.399 183,671 +6,389 0.01% 1,175,300
2016-10-05 2016-10-03 6.487 177,282 -84,649 0.01% 1,149,957
2016-09-14 2016-09-12 6.474 261,931 -76,662 0.01% 1,695,761
2016-09-13 2016-09-09 6.662 338,593 +47,914 0.02% 2,255,677
2016-09-12 2016-09-08 6.537 290,679 +47,914 0.01% 1,900,078
2016-09-09 2016-09-07 6.537 242,765 -71,871 0.01% 1,586,879
2016-09-08 2016-09-06 6.574 314,636 -102,217 0.02% 2,068,497
2016-09-07 2016-09-05 6.549 416,853 -15,972 0.02% 2,730,058
2016-09-06 2016-09-02 6.612 432,825 +87,843 0.02% 2,861,762
2016-09-05 2016-09-01 6.499 344,982 +162,908 0.02% 2,242,080
2016-08-29 2016-08-25 6.825 182,074 -126,174 0.01% 1,242,601
2016-08-24 2016-08-22 7.100 308,248 +7,986 0.02% 2,188,621
2016-08-23 2016-08-19 7.705 300,262 +7,986 0.02% 2,313,439
2016-08-22 2016-08-18 7.679 292,276 +10,582 0.02% 2,244,314
2016-08-17 2016-08-15 7.835 281,694 +7,696 0.02% 2,206,977
2016-08-16 2016-08-12 7.705 273,998 -15,393 0.02% 2,111,082
2016-08-12 2016-08-10 7.393 289,391 +23,090 0.02% 2,139,440
2016-08-11 2016-08-09 7.510 266,301 +144,695 0.02% 1,999,878
2016-08-10 2016-08-08 7.003 121,606 +7,697 0.01% 851,622
2016-08-08 2016-08-04 6.834 113,909 +7,696 0.01% 778,479
2016-08-05 2016-08-03 6.899 106,213 +9,236 0.01% 732,783
2016-08-04 2016-08-01 6.912 96,977 +7,697 0.01% 670,322
2016-08-03 2016-07-29 6.886 89,280 +7,696 0.01% 614,799
2016-07-29 2016-07-27 6.990 81,584 +15,394 0.00% 570,283
2016-07-28 2016-07-26 7.042 66,190 +7,696 0.00% 466,117
2016-07-27 2016-07-25 6.990 58,494 +7,697 0.00% 408,881
2016-07-26 2016-07-22 7.042 50,797 +7,696 0.00% 357,718
2016-07-22 2016-07-20 6.977 43,101 +7,697 0.00% 300,722
2016-06-20 2016-06-16 6.743 35,404 -23,090 0.00% 238,739
2016-04-22 2016-04-20 7.089 58,494 +1,567 0.00% 414,666
2016-04-19 2016-04-15 7.463 56,927 +26,965 0.00% 424,838
2016-04-07 2016-04-05 6.982 29,962 +22,472 0.00% 209,202
2016-03-07 2016-03-03 5.914 7,490 -7,491 0.00% 44,297
2016-03-04 2016-03-02 5.741 14,981 +7,491 0.00% 86,001
2015-10-28 2015-10-26 7.383 7,490 +1,498 0.00% 55,297
2015-08-26 2015-08-24 7.074 5,992 +247 0.00% 42,388
2015-05-06 2015-05-04 8.007 5,745 -28,724 0.00% 46,001
2015-05-05 2015-04-30 7.784 34,469 -14,362 0.00% 268,318
2015-04-30 2015-04-28 7.910 48,831 -28,725 0.00% 386,236
2015-04-17 2015-04-15 8.697 77,556 +2,055 0.00% 674,515
2015-04-09 2015-04-02 8.125 75,501 -6,991 0.00% 613,442
2015-04-08 2015-04-01 8.039 82,492 +69,909 0.01% 663,164
2015-04-02 2015-03-31 7.381 12,583 +2,796 0.00% 92,877
2015-03-12 2015-03-10 6.852 9,787 +6,991 0.00% 67,059
2014-10-21 2014-10-17 9.155 2,796 -13,982 0.00% 25,597
2014-10-16 2014-10-14 9.040 16,778 -13,982 0.00% 151,681
2014-10-13 2014-10-09 9.012 30,760 +6,991 0.00% 277,204
2014-10-09 2014-10-07 8.955 23,769 +9,787 0.00% 212,842
2014-10-08 2014-10-06 8.740 13,982 +13,982 0.00% 122,203
2013-11-11 2013-11-07 11.173 0 -1,330
2013-10-18 2013-10-16 10.241 1,330 +1,330 0.00% 13,620
2007-06-26 2007-06-22 5.195 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top