History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | -4,090,521 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 4,090,521 | +1,297,669 | 0.09% | 15,325,401 |
| 2024-10-04 | 2024-10-02 | 3.828 | 2,792,852 | +2,792,852 | 0.06% | 10,689,840 |
| 2022-11-02 | 2022-10-31 | 3.659 | 0 | -179,765 | ||
| 2022-09-29 | 2022-09-27 | 5.662 | 179,765 | +1,687 | 0.00% | 1,017,833 |
| 2022-09-14 | 2022-09-09 | 6.314 | 178,078 | +1,672 | 0.00% | 1,124,394 |
| 2021-06-02 | 2021-05-31 | 8.417 | 176,406 | +176,406 | 0.00% | 1,484,825 |
| 2021-01-06 | 2021-01-04 | 10.414 | 0 | -1,903 | ||
| 2020-12-21 | 2020-12-17 | 10.046 | 1,903 | +1,903 | 0.00% | 19,117 |
| 2020-09-01 | 2020-08-28 | 9.797 | 0 | -9,493 | ||
| 2020-08-31 | 2020-08-27 | 8.659 | 9,493 | +3,797 | 0.00% | 82,203 |
| 2020-07-08 | 2020-07-06 | 10.313 | 5,696 | +5,696 | 0.00% | 58,744 |
| 2020-06-05 | 2020-06-03 | 10.250 | 0 | -1,899 | ||
| 2020-05-22 | 2020-05-20 | 10.113 | 1,899 | -1,898 | 0.00% | 19,205 |
| 2020-05-15 | 2020-05-13 | 10.732 | 3,797 | +156 | 0.00% | 40,750 |
| 2020-04-21 | 2020-04-17 | 10.491 | 3,641 | +3,641 | 0.00% | 38,196 |
| 2019-03-18 | 2019-03-14 | 11.813 | 0 | -8,702 | ||
| 2019-03-11 | 2019-03-07 | 12.089 | 8,702 | -8,702 | 0.00% | 105,197 |
| 2019-03-06 | 2019-03-04 | 12.319 | 17,404 | -8,703 | 0.00% | 214,394 |
| 2019-01-22 | 2019-01-18 | 10.503 | 26,107 | +8,703 | 0.00% | 274,203 |
| 2019-01-21 | 2019-01-17 | 10.687 | 17,404 | +17,404 | 0.00% | 185,995 |
| 2018-08-23 | 2018-08-21 | 9.584 | 0 | -67,877 | ||
| 2018-08-21 | 2018-08-17 | 9.672 | 67,877 | +1,587 | 0.00% | 656,514 |
| 2018-07-30 | 2018-07-26 | 10.272 | 66,290 | -1,699 | 0.00% | 680,945 |
| 2018-07-05 | 2018-07-03 | 8.107 | 67,989 | -8,499 | 0.00% | 551,198 |
| 2018-05-11 | 2018-05-09 | 8.931 | 76,488 | +5,099 | 0.00% | 683,101 |
| 2018-05-10 | 2018-05-08 | 8.778 | 71,389 | +11,898 | 0.00% | 626,642 |
| 2018-05-08 | 2018-05-04 | 9.390 | 59,491 | +1,700 | 0.00% | 558,604 |
| 2018-05-04 | 2018-05-02 | 9.889 | 57,791 | +3,400 | 0.00% | 571,470 |
| 2018-05-03 | 2018-04-30 | 9.781 | 54,391 | +737 | 0.00% | 532,009 |
| 2018-04-11 | 2018-04-09 | 8.994 | 53,654 | +53,654 | 0.00% | 482,561 |
| 2018-04-10 | 2018-04-06 | 8.708 | 0 | -20,120 | ||
| 2018-04-09 | 2018-04-04 | 9.197 | 20,120 | +20,120 | 0.00% | 185,038 |
| 2018-02-08 | 2018-02-06 | 7.789 | 0 | -3,353 | ||
| 2018-02-01 | 2018-01-30 | 7.586 | 3,353 | -157,609 | 0.00% | 25,437 |
| 2018-01-19 | 2018-01-17 | 7.563 | 160,962 | +1,677 | 0.00% | 1,217,281 |
| 2018-01-09 | 2018-01-05 | 7.730 | 159,285 | +159,285 | 0.00% | 1,231,199 |
| 2018-01-08 | 2018-01-04 | 7.539 | 0 | -3,353 | ||
| 2018-01-03 | 2017-12-29 | 7.217 | 3,353 | +1,676 | 0.00% | 24,197 |
| 2017-12-13 | 2017-12-11 | 7.193 | 1,677 | +1,677 | 0.00% | 12,062 |
| 2017-06-08 | 2017-06-06 | 4.751 | 0 | -3,241 | ||
| 2017-06-05 | 2017-06-01 | 4.936 | 3,241 | +1,620 | 0.00% | 15,998 |
| 2017-04-27 | 2017-04-25 | 5.447 | 1,621 | +24 | 0.00% | 8,830 |
| 2017-03-22 | 2017-03-20 | 5.748 | 1,597 | +1,597 | 0.00% | 9,179 |
| 2017-02-13 | 2017-02-09 | 5.660 | 0 | -1,597 | ||
| 2017-02-08 | 2017-02-06 | 5.898 | 1,597 | +1,597 | 0.00% | 9,419 |
| 2016-12-22 | 2016-12-20 | 5.623 | 0 | -1,597 | ||
| 2016-11-11 | 2016-11-09 | 5.848 | 1,597 | -268,320 | 0.00% | 9,339 |
| 2016-11-09 | 2016-11-07 | 5.948 | 269,917 | +1,598 | 0.01% | 1,605,503 |
| 2016-10-14 | 2016-10-12 | 6.136 | 268,319 | -11,180 | 0.01% | 1,646,398 |
| 2016-10-07 | 2016-10-05 | 6.311 | 279,499 | -51,109 | 0.01% | 1,763,998 |
| 2016-09-23 | 2016-09-21 | 6.649 | 330,608 | +7,986 | 0.02% | 2,198,341 |
| 2016-09-21 | 2016-09-19 | 6.537 | 322,622 | +1,597 | 0.02% | 2,108,879 |
| 2016-09-13 | 2016-09-09 | 6.662 | 321,025 | +25,554 | 0.02% | 2,138,640 |
| 2016-09-09 | 2016-09-07 | 6.537 | 295,471 | +293,874 | 0.02% | 1,931,402 |
| 2016-09-08 | 2016-09-06 | 6.574 | 1,597 | +1,597 | 0.00% | 10,499 |
| 2016-08-18 | 2016-08-16 | 7.705 | 0 | -7,697 | ||
| 2016-08-12 | 2016-08-10 | 7.393 | 7,697 | +7,697 | 0.00% | 56,903 |
| 2016-08-11 | 2016-08-09 | 7.510 | 0 | -1,539 | ||
| 2016-07-28 | 2016-07-26 | 7.042 | 1,539 | +1,539 | 0.00% | 10,838 |
| 2016-02-23 | 2016-02-19 | 5.674 | 0 | -1,498 | ||
| 2016-02-22 | 2016-02-18 | 5.794 | 1,498 | -1,498 | 0.00% | 8,679 |
| 2016-02-18 | 2016-02-16 | 5.353 | 2,996 | +1,498 | 0.00% | 16,039 |
| 2016-02-17 | 2016-02-15 | 5.327 | 1,498 | +1,498 | 0.00% | 7,980 |
| 2016-01-11 | 2016-01-07 | 6.368 | 0 | -1,498 | ||
| 2016-01-07 | 2016-01-05 | 6.582 | 1,498 | +1,498 | 0.00% | 9,859 |
| 2015-11-20 | 2015-11-18 | 6.875 | 0 | -1,498 | ||
| 2015-10-29 | 2015-10-27 | 7.343 | 1,498 | +1,498 | 0.00% | 10,999 |
| 2015-10-28 | 2015-10-26 | 7.383 | 0 | -1,498 | ||
| 2015-10-26 | 2015-10-22 | 7.036 | 1,498 | +1,498 | 0.00% | 10,539 |
| 2015-09-16 | 2015-09-14 | 6.114 | 0 | -1,498 | ||
| 2015-09-15 | 2015-09-11 | 6.301 | 1,498 | +1,498 | 0.00% | 9,439 |
| 2015-07-30 | 2015-07-28 | 8.578 | 0 | -1,436 | ||
| 2015-07-21 | 2015-07-17 | 8.884 | 1,436 | +1,436 | 0.00% | 12,758 |
| 2015-05-07 | 2015-05-05 | 7.979 | 0 | -4,309 | ||
| 2015-05-06 | 2015-05-04 | 8.007 | 4,309 | -4,308 | 0.00% | 34,503 |
| 2015-04-17 | 2015-04-15 | 8.697 | 8,617 | +228 | 0.00% | 74,943 |
| 2015-04-08 | 2015-04-01 | 8.039 | 8,389 | -1,398 | 0.00% | 67,440 |
| 2015-03-26 | 2015-03-24 | 7.367 | 9,787 | +1,398 | 0.00% | 72,099 |
| 2014-12-08 | 2014-12-04 | 8.397 | 8,389 | -1,398 | 0.00% | 70,440 |
| 2014-11-20 | 2014-11-18 | 8.869 | 9,787 | +1,398 | 0.00% | 86,799 |
| 2014-10-29 | 2014-10-27 | 9.255 | 8,389 | -14,073 | 0.00% | 77,640 |
| 2014-10-27 | 2014-10-23 | 9.327 | 22,462 | -1,398 | 0.00% | 209,493 |
| 2014-10-22 | 2014-10-20 | 9.369 | 23,860 | +1,398 | 0.00% | 223,555 |
| 2014-10-10 | 2014-10-08 | 8.769 | 22,462 | -2,796 | 0.00% | 196,962 |
| 2014-10-09 | 2014-10-07 | 8.955 | 25,258 | +2,796 | 0.00% | 226,176 |
| 2014-09-29 | 2014-09-25 | 8.168 | 22,462 | -2,796 | 0.00% | 183,467 |
| 2014-09-23 | 2014-09-19 | 8.196 | 25,258 | +1,398 | 0.00% | 207,027 |
| 2014-09-16 | 2014-09-12 | 8.583 | 23,860 | +1,398 | 0.00% | 204,783 |
| 2014-09-02 | 2014-08-29 | 8.894 | 22,462 | +604 | 0.00% | 199,767 |
| 2014-07-08 | 2014-07-04 | 9.996 | 21,858 | +8,164 | 0.00% | 218,494 |
| 2014-04-11 | 2014-04-09 | 12.346 | 13,694 | +307 | 0.00% | 169,070 |
| 2013-10-02 | 2013-09-27 | 10.211 | 13,387 | -1,330 | 0.00% | 136,693 |
| 2013-09-11 | 2013-09-09 | 10.406 | 14,717 | +1,330 | 0.00% | 153,150 |
| 2013-08-22 | 2013-08-20 | 10.381 | 13,387 | +297 | 0.00% | 138,972 |
| 2013-08-13 | 2013-08-09 | 10.612 | 13,090 | -6,502 | 0.00% | 138,909 |
| 2013-08-12 | 2013-08-08 | 10.043 | 19,592 | +5,202 | 0.00% | 196,758 |
| 2013-05-29 | 2013-05-27 | 10.225 | 14,390 | +386 | 0.00% | 147,136 |
| 2013-05-27 | 2013-05-23 | 10.525 | 14,004 | +1,266 | 0.00% | 147,394 |
| 2013-04-09 | 2013-04-05 | 9.593 | 12,738 | -101,244 | 0.00% | 122,192 |
| 2013-01-21 | 2013-01-17 | 8.945 | 113,982 | +50,622 | 0.01% | 1,019,545 |
| 2013-01-11 | 2013-01-09 | 8.407 | 63,360 | +50,622 | 0.00% | 532,697 |
| 2012-12-13 | 2012-12-11 | 7.475 | 12,738 | -2,531 | 0.00% | 95,217 |
| 2012-12-10 | 2012-12-06 | 7.744 | 15,269 | +1,265 | 0.00% | 118,239 |
| 2012-12-03 | 2012-11-29 | 7.712 | 14,004 | +1,266 | 0.00% | 108,000 |
| 2012-11-29 | 2012-11-27 | 7.617 | 12,738 | -1,266 | 0.00% | 97,029 |
| 2012-11-22 | 2012-11-20 | 7.206 | 14,004 | +1,266 | 0.00% | 100,918 |
| 2012-09-27 | 2012-09-25 | 6.669 | 12,738 | -1,266 | 0.00% | 84,951 |
| 2012-09-21 | 2012-09-19 | 6.843 | 14,004 | +1,266 | 0.00% | 95,828 |
| 2012-09-17 | 2012-09-13 | 6.938 | 12,738 | -1,266 | 0.00% | 88,373 |
| 2012-09-05 | 2012-09-03 | 6.321 | 14,004 | +1,266 | 0.00% | 88,525 |
| 2012-08-30 | 2012-08-28 | 6.622 | 12,738 | -1,266 | 0.00% | 84,347 |
| 2012-08-22 | 2012-08-20 | 6.497 | 14,004 | +413 | 0.00% | 90,983 |
| 2012-08-03 | 2012-08-01 | 6.871 | 13,591 | +1,228 | 0.00% | 93,390 |
| 2012-07-25 | 2012-07-23 | 7.034 | 12,363 | -2,457 | 0.00% | 86,965 |
| 2012-07-23 | 2012-07-19 | 6.676 | 14,820 | +2,457 | 0.00% | 98,939 |
| 2012-07-18 | 2012-07-16 | 6.985 | 12,363 | -1,228 | 0.00% | 86,361 |
| 2012-07-16 | 2012-07-12 | 6.432 | 13,591 | +1,228 | 0.00% | 87,415 |
| 2012-07-13 | 2012-07-11 | 6.269 | 12,363 | -2,457 | 0.00% | 77,503 |
| 2012-07-11 | 2012-07-09 | 6.008 | 14,820 | +1,229 | 0.00% | 89,045 |
| 2012-07-06 | 2012-07-04 | 5.797 | 13,591 | +1,228 | 0.00% | 78,784 |
| 2012-06-27 | 2012-06-25 | 5.097 | 12,363 | -1,228 | 0.00% | 63,009 |
| 2012-06-18 | 2012-06-14 | 5.178 | 13,591 | +1,228 | 0.00% | 70,374 |
| 2012-06-11 | 2012-06-07 | 4.738 | 12,363 | -2,457 | 0.00% | 58,580 |
| 2012-06-07 | 2012-06-05 | 4.543 | 14,820 | +2,457 | 0.00% | 67,327 |
| 2012-06-05 | 2012-06-01 | 4.722 | 12,363 | -1,228 | 0.00% | 58,379 |
| 2012-06-01 | 2012-05-30 | 4.983 | 13,591 | +1,228 | 0.00% | 67,719 |
| 2012-05-29 | 2012-05-25 | 5.452 | 12,363 | +474 | 0.00% | 67,408 |
| 2012-04-25 | 2012-04-23 | 5.419 | 11,889 | -2,362 | 0.00% | 64,421 |
| 2012-04-24 | 2012-04-20 | 5.622 | 14,251 | +2,362 | 0.00% | 80,115 |
| 2012-04-23 | 2012-04-19 | 5.605 | 11,889 | -2,362 | 0.00% | 66,636 |
| 2012-04-13 | 2012-04-11 | 5.046 | 14,251 | +1,181 | 0.00% | 71,911 |
| 2012-04-11 | 2012-04-05 | 5.063 | 13,070 | +1,181 | 0.00% | 66,173 |
| 2012-03-05 | 2012-03-01 | 5.571 | 11,889 | -1,181 | 0.00% | 66,233 |
| 2012-02-28 | 2012-02-24 | 5.148 | 13,070 | +1,181 | 0.00% | 67,279 |
| 2012-01-26 | 2012-01-19 | 4.487 | 11,889 | +11,889 | 0.00% | 53,349 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy