History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.514 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.645 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.747 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.655 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.716 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.787 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.828 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.777 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.443 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.402 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.433 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.220 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.088 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.068 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.301 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.372 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.331 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.331 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.271 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.159 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.139 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.301 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.392 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.423 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.443 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.443 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.706 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.868 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.595 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.797 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.888 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.878 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.949 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.121 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.101 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.969 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.919 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.858 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.817 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.807 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.848 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.858 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.848 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.878 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.848 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.979 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.939 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.040 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.858 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.736 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.868 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.848 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.898 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.152 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.101 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.273 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.334 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.354 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.455 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.557 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.617 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.536 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.415 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.364 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.384 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.344 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.253 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.202 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.162 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.212 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.919 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.314 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.364 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.374 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.514 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.544 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.463 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.595 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.696 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.757 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.848 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.828 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.898 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.898 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.959 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.747 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.655 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.645 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.767 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.625 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.595 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.625 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.412 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.261 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.119 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.855 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.774 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.582 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.714 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.653 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.876 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.795 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.602 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.602 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.734 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.754 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.825 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.916 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.926 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.906 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.028 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.947 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.007 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.058 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.068 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.088 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.109 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.149 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.018 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.987 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.038 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.896 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.805 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.936 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.007 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.997 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.099 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.997 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.301 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.524 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.564 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.564 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.817 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.747 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.757 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.868 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.969 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.797 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.747 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.645 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.625 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.504 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.554 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.554 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.574 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.595 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.605 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.544 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.331 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.402 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.493 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.453 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.382 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.281 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.392 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.554 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.463 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.554 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.706 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.686 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.453 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.554 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.453 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.595 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.716 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.828 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.757 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.838 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.848 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.020 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.979 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.060 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.121 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.212 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.303 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.121 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.152 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.131 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.182 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.121 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.172 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.101 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.243 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.172 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.141 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.273 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.314 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.384 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.455 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.476 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.648 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.607 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.658 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.688 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.729 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.790 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.779 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.759 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.053 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.790 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.638 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.597 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.709 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.709 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.759 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.830 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.405 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.314 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.222 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.344 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.415 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.395 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.182 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.293 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.415 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.303 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.263 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.324 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.547 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.698 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.962 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.891 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.810 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.729 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.941 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.022 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.012 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.941 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.668 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.265 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.154 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.336 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.468 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.873 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.812 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.984 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.055 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.116 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.136 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.227 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.197 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.278 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.481 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.278 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.359 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.420 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.227 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.296 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.326 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.357 | 0 | -611,363 | ||
| 2023-04-17 | 2023-04-13 | 6.234 | 611,363 | -3,913 | 0.01% | 3,811,453 |
| 2023-04-12 | 2023-04-06 | 6.224 | 615,276 | -1,957 | 0.01% | 3,829,560 |
| 2023-04-06 | 2023-04-03 | 6.388 | 617,233 | -3,914 | 0.01% | 3,942,673 |
| 2023-04-03 | 2023-03-30 | 6.285 | 621,147 | -1,957 | 0.01% | 3,904,191 |
| 2023-03-29 | 2023-03-27 | 6.183 | 623,104 | -1,957 | 0.01% | 3,852,809 |
| 2023-03-28 | 2023-03-24 | 6.367 | 625,061 | -97,845 | 0.01% | 3,979,899 |
| 2023-03-27 | 2023-03-23 | 6.296 | 722,906 | -17,612 | 0.02% | 4,551,181 |
| 2023-03-23 | 2023-03-21 | 6.112 | 740,518 | -5,871 | 0.02% | 4,525,832 |
| 2023-03-22 | 2023-03-20 | 5.999 | 746,389 | +27,397 | 0.02% | 4,477,802 |
| 2023-03-21 | 2023-03-17 | 6.101 | 718,992 | -3,914 | 0.02% | 4,386,923 |
| 2023-03-20 | 2023-03-16 | 5.989 | 722,906 | +9,785 | 0.02% | 4,329,533 |
| 2023-03-17 | 2023-03-15 | 6.132 | 713,121 | +1,957 | 0.02% | 4,372,966 |
| 2023-03-16 | 2023-03-14 | 6.061 | 711,164 | +70,448 | 0.02% | 4,310,087 |
| 2023-03-13 | 2023-03-09 | 6.429 | 640,716 | +17,612 | 0.01% | 4,118,867 |
| 2023-03-09 | 2023-03-07 | 6.592 | 623,104 | -1,957 | 0.01% | 4,107,540 |
| 2023-03-08 | 2023-03-06 | 6.878 | 625,061 | -1,957 | 0.01% | 4,299,313 |
| 2023-03-07 | 2023-03-03 | 6.643 | 627,018 | -5,871 | 0.01% | 4,165,383 |
| 2023-02-24 | 2023-02-22 | 6.521 | 632,889 | -5,870 | 0.01% | 4,126,766 |
| 2023-02-23 | 2023-02-21 | 6.766 | 638,759 | +7,827 | 0.01% | 4,321,720 |
| 2023-02-22 | 2023-02-20 | 6.858 | 630,932 | +5,871 | 0.01% | 4,326,798 |
| 2023-02-21 | 2023-02-17 | 6.837 | 625,061 | -3,914 | 0.01% | 4,273,760 |
| 2023-02-20 | 2023-02-16 | 6.868 | 628,975 | -27,396 | 0.01% | 4,319,806 |
| 2023-02-17 | 2023-02-15 | 6.745 | 656,371 | -3,914 | 0.02% | 4,427,463 |
| 2023-02-16 | 2023-02-14 | 6.878 | 660,285 | +37,181 | 0.02% | 4,541,592 |
| 2023-02-13 | 2023-02-09 | 7.614 | 623,104 | -7,828 | 0.01% | 4,744,368 |
| 2023-02-10 | 2023-02-08 | 7.379 | 630,932 | -1,957 | 0.01% | 4,655,661 |
| 2023-02-09 | 2023-02-07 | 7.297 | 632,889 | +1,957 | 0.01% | 4,618,355 |
| 2023-02-08 | 2023-02-06 | 7.328 | 630,932 | +3,914 | 0.01% | 4,623,419 |
| 2023-02-07 | 2023-02-03 | 7.665 | 627,018 | -3,914 | 0.01% | 4,806,211 |
| 2023-02-06 | 2023-02-02 | 7.420 | 630,932 | -5,870 | 0.01% | 4,681,454 |
| 2023-02-03 | 2023-02-01 | 7.410 | 636,802 | -31,311 | 0.01% | 4,718,501 |
| 2023-02-02 | 2023-01-31 | 7.307 | 668,113 | -5,870 | 0.02% | 4,882,222 |
| 2023-02-01 | 2023-01-30 | 7.440 | 673,983 | -5,871 | 0.02% | 5,014,665 |
| 2023-01-31 | 2023-01-27 | 7.921 | 679,854 | +9,784 | 0.02% | 5,384,916 |
| 2023-01-30 | 2023-01-26 | 7.880 | 670,070 | -11,741 | 0.02% | 5,280,027 |
| 2023-01-27 | 2023-01-20 | 7.440 | 681,811 | +5,871 | 0.02% | 5,072,908 |
| 2023-01-26 | 2023-01-19 | 7.338 | 675,940 | +5,870 | 0.02% | 4,960,143 |
| 2023-01-20 | 2023-01-18 | 7.420 | 670,070 | -1,957 | 0.02% | 4,971,854 |
| 2023-01-19 | 2023-01-17 | 7.318 | 672,027 | -5,870 | 0.02% | 4,917,692 |
| 2023-01-18 | 2023-01-16 | 7.430 | 677,897 | +21,526 | 0.02% | 5,036,858 |
| 2023-01-17 | 2023-01-13 | 7.338 | 656,371 | +58,707 | 0.02% | 4,816,543 |
| 2023-01-16 | 2023-01-12 | 7.287 | 597,664 | +7,827 | 0.01% | 4,355,201 |
| 2023-01-13 | 2023-01-11 | 7.420 | 589,837 | +5,871 | 0.01% | 4,376,533 |
| 2023-01-12 | 2023-01-10 | 7.359 | 583,966 | +7,828 | 0.01% | 4,297,161 |
| 2023-01-11 | 2023-01-09 | 7.553 | 576,138 | -23,483 | 0.01% | 4,351,435 |
| 2023-01-10 | 2023-01-06 | 7.338 | 599,621 | +68,491 | 0.01% | 4,400,103 |
| 2023-01-09 | 2023-01-05 | 7.399 | 531,130 | -9,784 | 0.01% | 3,930,076 |
| 2023-01-06 | 2023-01-04 | 7.522 | 540,914 | +9,784 | 0.01% | 4,068,812 |
| 2023-01-05 | 2023-01-03 | 7.256 | 531,130 | -7,827 | 0.01% | 3,854,080 |
| 2023-01-04 | 2022-12-30 | 7.032 | 538,957 | -9,785 | 0.01% | 3,789,694 |
| 2023-01-03 | 2022-12-29 | 6.807 | 548,742 | -5,871 | 0.01% | 3,735,115 |
| 2022-12-30 | 2022-12-28 | 6.848 | 554,613 | +1,957 | 0.01% | 3,797,751 |
| 2022-12-23 | 2022-12-21 | 6.459 | 552,656 | +1,957 | 0.01% | 3,569,715 |
| 2022-12-22 | 2022-12-20 | 6.510 | 550,699 | +3,914 | 0.01% | 3,585,216 |
| 2022-12-20 | 2022-12-16 | 6.388 | 546,785 | +7,828 | 0.01% | 3,492,675 |
| 2022-12-19 | 2022-12-15 | 6.398 | 538,957 | +13,698 | 0.01% | 3,448,181 |
| 2022-12-16 | 2022-12-14 | 6.776 | 525,259 | -27,397 | 0.01% | 3,559,169 |
| 2022-12-15 | 2022-12-13 | 6.664 | 552,656 | -1,957 | 0.01% | 3,682,681 |
| 2022-12-14 | 2022-12-12 | 6.418 | 554,613 | -3,913 | 0.01% | 3,559,683 |
| 2022-12-13 | 2022-12-09 | 6.490 | 558,526 | +3,913 | 0.01% | 3,624,755 |
| 2022-12-12 | 2022-12-08 | 6.377 | 554,613 | -3,913 | 0.01% | 3,537,009 |
| 2022-12-07 | 2022-12-05 | 6.377 | 558,526 | -25,440 | 0.01% | 3,561,964 |
| 2022-11-16 | 2022-11-14 | 4.804 | 583,966 | -7,828 | 0.01% | 2,805,091 |
| 2022-11-15 | 2022-11-11 | 4.691 | 591,794 | +7,828 | 0.01% | 2,776,162 |
| 2022-11-11 | 2022-11-09 | 4.466 | 583,966 | -35,224 | 0.01% | 2,608,138 |
| 2022-11-10 | 2022-11-08 | 4.446 | 619,190 | +5,870 | 0.01% | 2,752,801 |
| 2022-11-09 | 2022-11-07 | 4.293 | 613,320 | -68,806 | 0.01% | 2,632,680 |
| 2022-11-08 | 2022-11-04 | 4.139 | 682,126 | +158,033 | 0.02% | 2,823,457 |
| 2022-10-25 | 2022-10-21 | 4.017 | 524,093 | +5,871 | 0.01% | 2,105,050 |
| 2022-10-24 | 2022-10-20 | 4.170 | 518,222 | -5,871 | 0.01% | 2,160,915 |
| 2022-10-07 | 2022-10-05 | 5.539 | 524,093 | +25,440 | 0.01% | 2,903,148 |
| 2022-10-05 | 2022-09-30 | 5.274 | 498,653 | -2,503 | 0.01% | 2,629,721 |
| 2022-10-03 | 2022-09-29 | 5.488 | 501,156 | -144 | 0.01% | 2,750,482 |
| 2022-09-29 | 2022-09-27 | 5.662 | 501,300 | +3,874 | 0.01% | 2,838,370 |
| 2022-09-27 | 2022-09-23 | 5.713 | 497,426 | +88,493 | 0.01% | 2,841,855 |
| 2022-09-14 | 2022-09-09 | 6.314 | 408,933 | +3,838 | 0.01% | 2,582,025 |
| 2022-09-07 | 2022-09-05 | 6.304 | 405,095 | -882 | 0.01% | 2,553,612 |
| 2022-08-18 | 2022-08-16 | 7.160 | 405,977 | -1,939 | 0.01% | 2,906,818 |
| 2022-08-15 | 2022-08-11 | 7.294 | 407,916 | -1,938 | 0.01% | 2,975,412 |
| 2022-08-10 | 2022-08-08 | 7.274 | 409,854 | -1,939 | 0.01% | 2,981,091 |
| 2022-08-09 | 2022-08-05 | 7.335 | 411,793 | -7,754 | 0.01% | 3,020,685 |
| 2022-08-05 | 2022-08-03 | 7.222 | 419,547 | -7,754 | 0.01% | 3,029,951 |
| 2022-08-04 | 2022-08-02 | 7.263 | 427,301 | +7,754 | 0.01% | 3,103,584 |
| 2022-08-03 | 2022-08-01 | 7.490 | 419,547 | +1,939 | 0.01% | 3,142,492 |
| 2022-08-02 | 2022-07-29 | 7.552 | 417,608 | -5,816 | 0.01% | 3,153,819 |
| 2022-08-01 | 2022-07-28 | 7.727 | 423,424 | +7,754 | 0.01% | 3,272,007 |
| 2022-07-29 | 2022-07-27 | 7.614 | 415,670 | +5,816 | 0.01% | 3,164,914 |
| 2022-07-28 | 2022-07-26 | 7.727 | 409,854 | +21,324 | 0.01% | 3,167,145 |
| 2022-07-26 | 2022-07-22 | 7.449 | 388,530 | -15,509 | 0.01% | 2,894,134 |
| 2022-07-25 | 2022-07-21 | 7.026 | 404,039 | -1,938 | 0.01% | 2,838,751 |
| 2022-07-11 | 2022-07-07 | 6.881 | 405,977 | -32,502 | 0.01% | 2,793,728 |
| 2022-07-07 | 2022-07-05 | 6.706 | 438,479 | +1,644 | 0.01% | 2,940,486 |
| 2022-07-05 | 2022-06-30 | 6.624 | 436,835 | -1,644 | 0.01% | 2,893,406 |
| 2022-06-08 | 2022-06-06 | 6.954 | 438,479 | +3,877 | 0.01% | 3,049,057 |
| 2022-06-02 | 2022-05-31 | 6.840 | 434,602 | +17,447 | 0.01% | 2,972,776 |
| 2022-05-30 | 2022-05-26 | 6.190 | 417,155 | +31,017 | 0.01% | 2,582,293 |
| 2022-05-26 | 2022-05-24 | 6.376 | 386,138 | -25,201 | 0.01% | 2,461,999 |
| 2022-05-24 | 2022-05-20 | 6.417 | 411,339 | -3,877 | 0.01% | 2,639,655 |
| 2022-05-23 | 2022-05-19 | 6.324 | 415,216 | -7,754 | 0.01% | 2,625,980 |
| 2022-05-20 | 2022-05-18 | 6.469 | 422,970 | -1,939 | 0.01% | 2,736,113 |
| 2022-05-19 | 2022-05-17 | 6.551 | 424,909 | -1,938 | 0.01% | 2,783,726 |
| 2022-05-18 | 2022-05-16 | 6.603 | 426,847 | -3,877 | 0.01% | 2,818,442 |
| 2022-05-17 | 2022-05-13 | 6.273 | 430,724 | -7,755 | 0.01% | 2,701,839 |
| 2022-05-16 | 2022-05-12 | 6.386 | 438,479 | -3,877 | 0.01% | 2,800,247 |
| 2022-05-13 | 2022-05-11 | 6.500 | 442,356 | -7,754 | 0.01% | 2,875,209 |
| 2022-05-12 | 2022-05-10 | 6.582 | 450,110 | -13,570 | 0.01% | 2,962,758 |
| 2022-05-11 | 2022-05-06 | 6.747 | 463,680 | +40,710 | 0.01% | 3,128,621 |
| 2022-05-10 | 2022-05-05 | 7.078 | 422,970 | -13,570 | 0.01% | 2,993,578 |
| 2022-05-06 | 2022-05-04 | 7.036 | 436,540 | -1,939 | 0.01% | 3,071,605 |
| 2022-05-04 | 2022-04-29 | 7.294 | 438,479 | +7,755 | 0.01% | 3,198,344 |
| 2022-05-03 | 2022-04-28 | 7.067 | 430,724 | -1,939 | 0.01% | 3,044,013 |
| 2022-04-28 | 2022-04-26 | 7.026 | 432,663 | +42,648 | 0.01% | 3,039,861 |
| 2022-04-14 | 2022-04-12 | 7.078 | 390,015 | -13,085 | 0.01% | 2,760,338 |
| 2022-04-07 | 2022-04-04 | 7.624 | 403,100 | -5,816 | 0.01% | 3,073,365 |
| 2022-04-06 | 2022-04-01 | 7.294 | 408,916 | -11,631 | 0.01% | 2,982,706 |
| 2022-04-04 | 2022-03-31 | 7.212 | 420,547 | +87,234 | 0.01% | 3,032,834 |
| 2022-04-01 | 2022-03-30 | 7.346 | 333,313 | -48,464 | 0.01% | 2,448,438 |
| 2022-03-31 | 2022-03-29 | 7.253 | 381,777 | -10,661 | 0.01% | 2,768,994 |
| 2022-03-30 | 2022-03-28 | 7.304 | 392,438 | +5,815 | 0.01% | 2,866,561 |
| 2022-03-29 | 2022-03-25 | 7.150 | 386,623 | -7,754 | 0.01% | 2,764,253 |
| 2022-03-28 | 2022-03-24 | 7.222 | 394,377 | -3,877 | 0.01% | 2,848,174 |
| 2022-03-25 | 2022-03-23 | 7.325 | 398,254 | -31,017 | 0.01% | 2,917,262 |
| 2022-03-24 | 2022-03-22 | 7.253 | 429,271 | -9,692 | 0.01% | 3,113,463 |
| 2022-03-23 | 2022-03-21 | 6.840 | 438,963 | -15,509 | 0.01% | 3,002,606 |
| 2022-03-22 | 2022-03-18 | 6.685 | 454,472 | +9,693 | 0.01% | 3,038,359 |
| 2022-03-21 | 2022-03-17 | 6.613 | 444,779 | +27,140 | 0.01% | 2,941,435 |
| 2022-03-18 | 2022-03-16 | 6.665 | 417,639 | +19,385 | 0.01% | 2,783,495 |
| 2022-03-17 | 2022-03-15 | 5.994 | 398,254 | -6,785 | 0.01% | 2,387,224 |
| 2022-03-16 | 2022-03-14 | 6.293 | 405,039 | +5,816 | 0.01% | 2,549,081 |
| 2022-03-15 | 2022-03-11 | 6.314 | 399,223 | -62,033 | 0.01% | 2,520,716 |
| 2022-03-14 | 2022-03-10 | 6.128 | 461,256 | -15,509 | 0.01% | 2,826,737 |
| 2022-03-11 | 2022-03-09 | 5.798 | 476,765 | +34,894 | 0.01% | 2,764,379 |
| 2022-03-10 | 2022-03-08 | 5.963 | 441,871 | +7,754 | 0.01% | 2,634,998 |
| 2022-03-08 | 2022-03-04 | 6.428 | 434,117 | -9,693 | 0.01% | 2,790,305 |
| 2022-03-07 | 2022-03-03 | 6.995 | 443,810 | +7,755 | 0.01% | 3,104,443 |
| 2022-03-04 | 2022-03-02 | 7.078 | 436,055 | +34,893 | 0.01% | 3,086,187 |
| 2022-03-03 | 2022-03-01 | 7.346 | 401,162 | -22,293 | 0.01% | 2,946,841 |
| 2022-03-02 | 2022-02-28 | 7.428 | 423,455 | -19,385 | 0.01% | 3,145,550 |
| 2022-03-01 | 2022-02-25 | 7.480 | 442,840 | -25,201 | 0.01% | 3,312,392 |
| 2022-02-28 | 2022-02-24 | 7.459 | 468,041 | +120,189 | 0.01% | 3,491,235 |
| 2022-02-25 | 2022-02-23 | 7.697 | 347,852 | -11,631 | 0.01% | 2,677,258 |
| 2022-02-24 | 2022-02-22 | 7.490 | 359,483 | -42,648 | 0.01% | 2,692,600 |
| 2022-02-22 | 2022-02-18 | 7.727 | 402,131 | -1,939 | 0.01% | 3,107,465 |
| 2022-02-21 | 2022-02-17 | 7.872 | 404,070 | -1,938 | 0.01% | 3,180,812 |
| 2022-02-18 | 2022-02-16 | 7.913 | 406,008 | -1,939 | 0.01% | 3,212,823 |
| 2022-02-17 | 2022-02-15 | 7.531 | 407,947 | -17,447 | 0.01% | 3,072,441 |
| 2022-02-15 | 2022-02-11 | 7.965 | 425,394 | -25,200 | 0.01% | 3,388,173 |
| 2022-02-08 | 2022-02-04 | 6.758 | 450,594 | -3,878 | 0.01% | 3,044,974 |
| 2022-02-07 | 2022-01-31 | 6.397 | 454,472 | +21,809 | 0.01% | 2,907,072 |
| 2022-01-28 | 2022-01-26 | 6.603 | 432,663 | -9,693 | 0.01% | 2,856,845 |
| 2022-01-26 | 2022-01-24 | 6.830 | 442,356 | -7,754 | 0.01% | 3,021,251 |
| 2022-01-25 | 2022-01-21 | 6.964 | 450,110 | -5,815 | 0.01% | 3,134,580 |
| 2022-01-24 | 2022-01-20 | 6.964 | 455,925 | -1,939 | 0.01% | 3,175,076 |
| 2022-01-20 | 2022-01-18 | 6.912 | 457,864 | -14,539 | 0.01% | 3,164,960 |
| 2022-01-18 | 2022-01-14 | 6.737 | 472,403 | -3,877 | 0.01% | 3,182,605 |
| 2022-01-14 | 2022-01-12 | 6.747 | 476,280 | -5,816 | 0.01% | 3,213,638 |
| 2022-01-11 | 2022-01-07 | 6.716 | 482,096 | -1,938 | 0.01% | 3,237,959 |
| 2022-01-10 | 2022-01-06 | 6.634 | 484,034 | +29,078 | 0.01% | 3,211,025 |
| 2022-01-07 | 2022-01-05 | 6.820 | 454,956 | +21,324 | 0.01% | 3,102,614 |
| 2022-01-06 | 2022-01-04 | 7.108 | 433,632 | -18,901 | 0.01% | 3,082,460 |
| 2022-01-03 | 2021-12-29 | 6.706 | 452,533 | +1,939 | 0.01% | 3,034,733 |
| 2021-12-29 | 2021-12-24 | 6.830 | 450,594 | -7,755 | 0.01% | 3,077,516 |
| 2021-12-23 | 2021-12-21 | 6.397 | 458,349 | -31,985 | 0.01% | 2,931,871 |
| 2021-12-22 | 2021-12-20 | 6.242 | 490,334 | +17,446 | 0.01% | 3,060,584 |
| 2021-12-21 | 2021-12-17 | 6.355 | 472,888 | +85,296 | 0.01% | 3,005,356 |
| 2021-12-20 | 2021-12-16 | 6.541 | 387,592 | -9,693 | 0.01% | 2,535,251 |
| 2021-12-17 | 2021-12-15 | 6.603 | 397,285 | +29,078 | 0.01% | 2,623,246 |
| 2021-12-16 | 2021-12-14 | 6.613 | 368,207 | +19,386 | 0.01% | 2,435,045 |
| 2021-12-15 | 2021-12-13 | 6.912 | 348,821 | +9,692 | 0.01% | 2,411,206 |
| 2021-12-14 | 2021-12-10 | 6.871 | 339,129 | -9,692 | 0.01% | 2,330,215 |
| 2021-12-13 | 2021-12-09 | 6.985 | 348,821 | -21,324 | 0.01% | 2,436,398 |
| 2021-12-10 | 2021-12-08 | 6.995 | 370,145 | -23,263 | 0.01% | 2,589,158 |
| 2021-12-09 | 2021-12-07 | 7.057 | 393,408 | -26,170 | 0.01% | 2,776,235 |
| 2021-12-08 | 2021-12-06 | 6.706 | 419,578 | +15,508 | 0.01% | 2,813,733 |
| 2021-12-06 | 2021-12-02 | 6.964 | 404,070 | +34,894 | 0.01% | 2,813,956 |
| 2021-12-03 | 2021-12-01 | 6.624 | 369,176 | -56,218 | 0.01% | 2,445,262 |
| 2021-12-02 | 2021-11-30 | 6.489 | 425,394 | +36,833 | 0.01% | 2,760,571 |
| 2021-12-01 | 2021-11-29 | 6.675 | 388,561 | -38,771 | 0.01% | 2,593,704 |
| 2021-11-30 | 2021-11-26 | 7.387 | 427,332 | -143,451 | 0.01% | 3,156,715 |
| 2021-11-29 | 2021-11-25 | 7.738 | 570,783 | -13,570 | 0.01% | 4,416,611 |
| 2021-11-26 | 2021-11-24 | 7.810 | 584,353 | +5,815 | 0.01% | 4,563,815 |
| 2021-11-25 | 2021-11-23 | 7.851 | 578,538 | -20,354 | 0.01% | 4,542,275 |
| 2021-11-24 | 2021-11-22 | 7.820 | 598,892 | +21,324 | 0.01% | 4,683,544 |
| 2021-11-22 | 2021-11-18 | 7.841 | 577,568 | +25,201 | 0.01% | 4,528,701 |
| 2021-11-19 | 2021-11-17 | 7.996 | 552,367 | +31,016 | 0.01% | 4,416,582 |
| 2021-11-17 | 2021-11-15 | 7.697 | 521,351 | -15,508 | 0.01% | 4,012,601 |
| 2021-11-15 | 2021-11-11 | 7.583 | 536,859 | +1,938 | 0.01% | 4,071,032 |
| 2021-11-12 | 2021-11-10 | 7.552 | 534,921 | +11,632 | 0.01% | 4,039,779 |
| 2021-11-11 | 2021-11-09 | 7.604 | 523,289 | +8,723 | 0.01% | 3,978,927 |
| 2021-11-10 | 2021-11-08 | 7.686 | 514,566 | +127,943 | 0.01% | 3,955,071 |
| 2021-11-09 | 2021-11-05 | 7.212 | 386,623 | +5,816 | 0.01% | 2,788,186 |
| 2021-11-08 | 2021-11-04 | 7.304 | 380,807 | -1,939 | 0.01% | 2,781,603 |
| 2021-11-04 | 2021-11-02 | 7.304 | 382,746 | +27,140 | 0.01% | 2,795,766 |
| 2021-11-03 | 2021-11-01 | 7.222 | 355,606 | -40,710 | 0.01% | 2,568,171 |
| 2021-11-01 | 2021-10-28 | 7.490 | 396,316 | -5,815 | 0.01% | 2,968,487 |
| 2021-10-29 | 2021-10-27 | 7.480 | 402,131 | +34,893 | 0.01% | 3,007,893 |
| 2021-10-28 | 2021-10-26 | 7.408 | 367,238 | -13,085 | 0.01% | 2,720,376 |
| 2021-10-27 | 2021-10-25 | 7.304 | 380,323 | -48,463 | 0.01% | 2,778,067 |
| 2021-10-26 | 2021-10-22 | 7.346 | 428,786 | -32,955 | 0.01% | 3,149,760 |
| 2021-10-25 | 2021-10-21 | 7.098 | 461,741 | +56,217 | 0.01% | 3,277,508 |
| 2021-10-18 | 2021-10-12 | 7.480 | 405,524 | -29,078 | 0.01% | 3,033,273 |
| 2021-10-15 | 2021-10-11 | 7.377 | 434,602 | +14,055 | 0.01% | 3,205,935 |
| 2021-10-12 | 2021-10-08 | 7.428 | 420,547 | -75,603 | 0.01% | 3,123,949 |
| 2021-10-11 | 2021-10-07 | 7.397 | 496,150 | +29,078 | 0.01% | 3,670,194 |
| 2021-10-08 | 2021-10-06 | 7.170 | 467,072 | +19,385 | 0.01% | 3,349,080 |
| 2021-10-07 | 2021-10-05 | 7.119 | 447,687 | -48,463 | 0.01% | 3,186,988 |
| 2021-10-06 | 2021-10-04 | 7.325 | 496,150 | +17,447 | 0.01% | 3,634,362 |
| 2021-10-05 | 2021-09-30 | 6.861 | 478,703 | -3,877 | 0.01% | 3,284,314 |
| 2021-10-04 | 2021-09-29 | 6.778 | 482,580 | -1,939 | 0.01% | 3,271,083 |
| 2021-09-30 | 2021-09-28 | 6.778 | 484,519 | -9,208 | 0.01% | 3,284,226 |
| 2021-09-29 | 2021-09-27 | 6.665 | 493,727 | -13,570 | 0.01% | 3,290,609 |
| 2021-09-28 | 2021-09-24 | 6.634 | 507,297 | -32,955 | 0.01% | 3,365,349 |
| 2021-09-27 | 2021-09-23 | 6.892 | 540,252 | +129,882 | 0.01% | 3,723,315 |
| 2021-09-24 | 2021-09-21 | 6.799 | 410,370 | +23,262 | 0.01% | 2,790,088 |
| 2021-09-23 | 2021-09-20 | 6.881 | 387,108 | -96,926 | 0.01% | 2,663,881 |
| 2021-09-21 | 2021-09-17 | 6.799 | 484,034 | -60,095 | 0.01% | 3,290,926 |
| 2021-09-20 | 2021-09-16 | 6.706 | 544,129 | -11,631 | 0.01% | 3,648,985 |
| 2021-09-17 | 2021-09-15 | 6.675 | 555,760 | -7,754 | 0.01% | 3,709,783 |
| 2021-09-16 | 2021-09-14 | 6.964 | 563,514 | -14,539 | 0.01% | 3,924,329 |
| 2021-09-15 | 2021-09-13 | 6.985 | 578,053 | +176,406 | 0.01% | 4,037,506 |
| 2021-09-14 | 2021-09-10 | 7.335 | 401,647 | -23,262 | 0.01% | 2,946,260 |
| 2021-09-13 | 2021-09-09 | 6.902 | 424,909 | -3,877 | 0.01% | 2,932,776 |
| 2021-09-10 | 2021-09-08 | 6.892 | 428,786 | -1,938 | 0.01% | 2,955,112 |
| 2021-09-09 | 2021-09-07 | 7.181 | 430,724 | +40,709 | 0.01% | 3,092,895 |
| 2021-09-08 | 2021-09-06 | 6.221 | 390,015 | -75,603 | 0.01% | 2,426,362 |
| 2021-09-07 | 2021-09-03 | 5.922 | 465,618 | -428,416 | 0.01% | 2,757,392 |
| 2021-09-06 | 2021-09-02 | 6.438 | 894,034 | +9,693 | 0.02% | 5,755,665 |
| 2021-09-03 | 2021-09-01 | 6.541 | 884,341 | +44,586 | 0.02% | 5,784,501 |
| 2021-09-02 | 2021-08-31 | 6.448 | 839,755 | -28,109 | 0.02% | 5,414,888 |
| 2021-08-31 | 2021-08-27 | 5.994 | 867,864 | -7,754 | 0.02% | 5,202,172 |
| 2021-08-27 | 2021-08-25 | 5.943 | 875,618 | -50,402 | 0.02% | 5,203,482 |
| 2021-08-26 | 2021-08-24 | 5.901 | 926,020 | +1,939 | 0.02% | 5,464,788 |
| 2021-08-25 | 2021-08-23 | 5.313 | 924,081 | +44,586 | 0.02% | 4,909,917 |
| 2021-08-24 | 2021-08-20 | 5.437 | 879,495 | +71,726 | 0.02% | 4,781,904 |
| 2021-08-23 | 2021-08-19 | 5.643 | 807,769 | -11,631 | 0.02% | 4,558,599 |
| 2021-08-20 | 2021-08-18 | 5.747 | 819,400 | +9,692 | 0.02% | 4,708,776 |
| 2021-08-19 | 2021-08-17 | 5.757 | 809,708 | -14,539 | 0.02% | 4,661,434 |
| 2021-08-17 | 2021-08-13 | 5.994 | 824,247 | -11,631 | 0.02% | 4,940,722 |
| 2021-08-16 | 2021-08-12 | 6.097 | 835,878 | +15,508 | 0.02% | 5,096,679 |
| 2021-08-13 | 2021-08-11 | 6.077 | 820,370 | +15,509 | 0.02% | 4,985,193 |
| 2021-08-12 | 2021-08-10 | 6.128 | 804,861 | +1,938 | 0.02% | 4,932,467 |
| 2021-08-11 | 2021-08-09 | 6.139 | 802,923 | -15,508 | 0.02% | 4,928,874 |
| 2021-08-10 | 2021-08-06 | 5.860 | 818,431 | -54,279 | 0.02% | 4,796,090 |
| 2021-08-09 | 2021-08-05 | 5.705 | 872,710 | +56,218 | 0.02% | 4,979,113 |
| 2021-08-06 | 2021-08-04 | 5.839 | 816,492 | +52,340 | 0.02% | 4,767,879 |
| 2021-08-05 | 2021-08-03 | 6.108 | 764,152 | -4,846 | 0.02% | 4,667,221 |
| 2021-08-04 | 2021-08-02 | 6.170 | 768,998 | +1,938 | 0.02% | 4,744,422 |
| 2021-08-02 | 2021-07-29 | 6.170 | 767,060 | +21,324 | 0.02% | 4,732,465 |
| 2021-07-30 | 2021-07-28 | 5.963 | 745,736 | -63,972 | 0.02% | 4,447,028 |
| 2021-07-29 | 2021-07-27 | 5.860 | 809,708 | -40,709 | 0.02% | 4,744,972 |
| 2021-07-28 | 2021-07-26 | 6.118 | 850,417 | -32,955 | 0.02% | 5,202,877 |
| 2021-07-27 | 2021-07-23 | 6.304 | 883,372 | -40,709 | 0.02% | 5,568,545 |
| 2021-07-26 | 2021-07-22 | 6.479 | 924,081 | -31,017 | 0.02% | 5,987,239 |
| 2021-07-23 | 2021-07-21 | 6.304 | 955,098 | -58,156 | 0.02% | 6,020,687 |
| 2021-07-22 | 2021-07-20 | 6.211 | 1,013,254 | +4,847 | 0.02% | 6,293,203 |
| 2021-07-21 | 2021-07-19 | 6.345 | 1,008,407 | -7,754 | 0.02% | 6,398,348 |
| 2021-07-20 | 2021-07-16 | 6.634 | 1,016,161 | +1,938 | 0.02% | 6,741,094 |
| 2021-07-19 | 2021-07-15 | 6.851 | 1,014,223 | +15,508 | 0.02% | 6,947,978 |
| 2021-07-16 | 2021-07-14 | 6.871 | 998,715 | +137,636 | 0.02% | 6,862,347 |
| 2021-07-14 | 2021-07-12 | 7.315 | 861,079 | -5,815 | 0.02% | 6,298,630 |
| 2021-07-13 | 2021-07-09 | 7.304 | 866,894 | +21,324 | 0.02% | 6,332,222 |
| 2021-07-12 | 2021-07-08 | 7.387 | 845,570 | +9,692 | 0.02% | 6,246,252 |
| 2021-07-09 | 2021-07-07 | 7.562 | 835,878 | +1,939 | 0.02% | 6,321,262 |
| 2021-07-08 | 2021-07-06 | 7.614 | 833,939 | +17,931 | 0.02% | 6,349,617 |
| 2021-07-07 | 2021-07-05 | 7.686 | 816,008 | +25,201 | 0.02% | 6,272,022 |
| 2021-07-06 | 2021-07-02 | 7.707 | 790,807 | -3,877 | 0.02% | 6,094,639 |
| 2021-07-05 | 2021-06-30 | 7.727 | 794,684 | -1,939 | 0.02% | 6,140,916 |
| 2021-07-02 | 2021-06-29 | 7.707 | 796,623 | -15,508 | 0.02% | 6,139,462 |
| 2021-06-30 | 2021-06-28 | 7.748 | 812,131 | +83,357 | 0.02% | 6,292,496 |
| 2021-06-29 | 2021-06-25 | 7.975 | 728,774 | +1,939 | 0.02% | 5,812,049 |
| 2021-06-28 | 2021-06-24 | 7.924 | 726,835 | -5,816 | 0.02% | 5,759,091 |
| 2021-06-25 | 2021-06-23 | 7.903 | 732,651 | -23,262 | 0.02% | 5,790,057 |
| 2021-06-24 | 2021-06-22 | 7.769 | 755,913 | -38,286 | 0.02% | 5,872,509 |
| 2021-06-23 | 2021-06-21 | 7.562 | 794,199 | -50,402 | 0.02% | 6,006,067 |
| 2021-06-22 | 2021-06-18 | 7.470 | 844,601 | +157,021 | 0.02% | 6,308,804 |
| 2021-06-21 | 2021-06-17 | 7.593 | 687,580 | -139,574 | 0.02% | 5,221,051 |
| 2021-06-17 | 2021-06-15 | 7.779 | 827,154 | -42,648 | 0.02% | 6,434,497 |
| 2021-06-16 | 2021-06-11 | 7.872 | 869,802 | -3,877 | 0.02% | 6,847,024 |
| 2021-06-15 | 2021-06-10 | 7.820 | 873,679 | -1,939 | 0.02% | 6,832,474 |
| 2021-06-11 | 2021-06-09 | 7.903 | 875,618 | +21,324 | 0.02% | 6,919,908 |
| 2021-06-10 | 2021-06-08 | 7.944 | 854,294 | -12,600 | 0.02% | 6,786,643 |
| 2021-06-09 | 2021-06-07 | 8.212 | 866,894 | -5,816 | 0.02% | 7,119,278 |
| 2021-06-08 | 2021-06-04 | 8.130 | 872,710 | -9,693 | 0.02% | 7,095,011 |
| 2021-06-02 | 2021-05-31 | 8.417 | 882,403 | +1,939 | 0.02% | 7,427,263 |
| 2021-06-01 | 2021-05-28 | 8.533 | 880,464 | +52,178 | 0.02% | 7,512,716 |
| 2021-05-31 | 2021-05-27 | 8.501 | 828,286 | -3,807 | 0.02% | 7,041,386 |
| 2021-05-27 | 2021-05-25 | 8.154 | 832,093 | -12,847 | 0.02% | 6,785,204 |
| 2021-05-26 | 2021-05-24 | 8.301 | 844,940 | -22,839 | 0.02% | 7,014,267 |
| 2021-05-25 | 2021-05-21 | 8.060 | 867,779 | -9,517 | 0.02% | 6,994,132 |
| 2021-05-24 | 2021-05-20 | 7.944 | 877,296 | -3,806 | 0.02% | 6,969,430 |
| 2021-05-21 | 2021-05-18 | 8.081 | 881,102 | -7,613 | 0.02% | 7,120,031 |
| 2021-05-20 | 2021-05-17 | 8.070 | 888,715 | -15,226 | 0.02% | 7,172,211 |
| 2021-05-17 | 2021-05-13 | 8.091 | 903,941 | +104,679 | 0.02% | 7,314,087 |
| 2021-05-14 | 2021-05-12 | 8.386 | 799,262 | -26,645 | 0.02% | 6,702,262 |
| 2021-05-13 | 2021-05-11 | 8.280 | 825,907 | +222,682 | 0.02% | 6,838,907 |
| 2021-05-12 | 2021-05-10 | 8.470 | 603,225 | -34,259 | 0.01% | 5,109,092 |
| 2021-05-11 | 2021-05-07 | 8.323 | 637,484 | -17,129 | 0.02% | 5,305,469 |
| 2021-05-10 | 2021-05-06 | 8.543 | 654,613 | +60,905 | 0.02% | 5,592,481 |
| 2021-05-07 | 2021-05-05 | 8.585 | 593,708 | -5,710 | 0.01% | 5,097,113 |
| 2021-05-06 | 2021-05-04 | 8.785 | 599,418 | -34,259 | 0.01% | 5,265,813 |
| 2021-05-03 | 2021-04-29 | 8.806 | 633,677 | +22,839 | 0.02% | 5,580,091 |
| 2021-04-30 | 2021-04-28 | 8.858 | 610,838 | -488,523 | 0.01% | 5,411,068 |
| 2021-04-29 | 2021-04-27 | 8.953 | 1,099,361 | +256,942 | 0.03% | 9,842,587 |
| 2021-04-28 | 2021-04-26 | 9.016 | 842,419 | +5,710 | 0.02% | 7,595,297 |
| 2021-04-27 | 2021-04-23 | 9.111 | 836,709 | -49,485 | 0.02% | 7,622,947 |
| 2021-04-26 | 2021-04-22 | 9.142 | 886,194 | -9,517 | 0.02% | 8,101,723 |
| 2021-04-23 | 2021-04-21 | 8.995 | 895,711 | -3,806 | 0.02% | 8,056,956 |
| 2021-04-21 | 2021-04-19 | 9.331 | 899,517 | -5,710 | 0.02% | 8,393,666 |
| 2021-04-19 | 2021-04-15 | 9.447 | 905,227 | +3,806 | 0.02% | 8,551,583 |
| 2021-04-16 | 2021-04-14 | 9.499 | 901,421 | -11,419 | 0.02% | 8,562,990 |
| 2021-04-15 | 2021-04-13 | 9.363 | 912,840 | -7,613 | 0.02% | 8,546,764 |
| 2021-04-14 | 2021-04-12 | 9.615 | 920,453 | -112,293 | 0.02% | 8,850,179 |
| 2021-04-13 | 2021-04-09 | 9.762 | 1,032,746 | +3,806 | 0.02% | 10,081,811 |
| 2021-04-12 | 2021-04-08 | 10.077 | 1,028,940 | +30,453 | 0.02% | 10,369,027 |
| 2021-04-09 | 2021-04-07 | 9.867 | 998,487 | -19,033 | 0.02% | 9,852,294 |
| 2021-04-08 | 2021-04-01 | 9.752 | 1,017,520 | -5,710 | 0.02% | 9,922,481 |
| 2021-04-07 | 2021-03-31 | 9.647 | 1,023,230 | +20,936 | 0.02% | 9,870,639 |
| 2021-04-01 | 2021-03-30 | 9.562 | 1,002,294 | +55,195 | 0.02% | 9,584,421 |
| 2021-03-31 | 2021-03-29 | 9.689 | 947,099 | +5,710 | 0.02% | 9,176,047 |
| 2021-03-30 | 2021-03-26 | 9.762 | 941,389 | -5,710 | 0.02% | 9,189,972 |
| 2021-03-29 | 2021-03-25 | 9.689 | 947,099 | +70,421 | 0.02% | 9,176,047 |
| 2021-03-26 | 2021-03-24 | 9.699 | 876,678 | +19,033 | 0.02% | 8,502,980 |
| 2021-03-25 | 2021-03-23 | 9.920 | 857,645 | -19,033 | 0.02% | 8,507,636 |
| 2021-03-24 | 2021-03-22 | 10.151 | 876,678 | +64,711 | 0.02% | 8,899,110 |
| 2021-03-23 | 2021-03-19 | 10.151 | 811,967 | +121,809 | 0.02% | 8,242,232 |
| 2021-03-22 | 2021-03-18 | 10.613 | 690,158 | -20,935 | 0.02% | 7,324,858 |
| 2021-03-19 | 2021-03-17 | 10.866 | 711,093 | -60,905 | 0.02% | 7,726,384 |
| 2021-03-18 | 2021-03-16 | 10.676 | 771,998 | +26,646 | 0.02% | 8,242,125 |
| 2021-03-17 | 2021-03-15 | 10.823 | 745,352 | -15,227 | 0.02% | 8,067,296 |
| 2021-03-16 | 2021-03-12 | 10.992 | 760,579 | +55,195 | 0.02% | 8,359,982 |
| 2021-03-15 | 2021-03-11 | 10.571 | 705,384 | +144,649 | 0.02% | 7,456,807 |
| 2021-03-12 | 2021-03-10 | 10.445 | 560,735 | +19,033 | 0.01% | 5,856,975 |
| 2021-03-11 | 2021-03-09 | 10.487 | 541,702 | +22,839 | 0.01% | 5,680,942 |
| 2021-03-10 | 2021-03-08 | 10.119 | 518,863 | -13,323 | 0.01% | 5,250,593 |
| 2021-03-09 | 2021-03-05 | 10.529 | 532,186 | +87,550 | 0.01% | 5,603,515 |
| 2021-03-08 | 2021-03-04 | 10.592 | 444,636 | -28,549 | 0.01% | 4,709,714 |
| 2021-03-05 | 2021-03-03 | 10.508 | 473,185 | -59,001 | 0.01% | 4,972,334 |
| 2021-03-04 | 2021-03-02 | 10.046 | 532,186 | +24,743 | 0.01% | 5,346,267 |
| 2021-03-03 | 2021-03-01 | 11.055 | 507,443 | +11,419 | 0.01% | 5,609,606 |
| 2021-03-02 | 2021-02-26 | 10.802 | 496,024 | -60,905 | 0.01% | 5,358,277 |
| 2021-03-01 | 2021-02-25 | 11.517 | 556,929 | -70,896 | 0.01% | 6,414,159 |
| 2021-02-26 | 2021-02-24 | 11.139 | 627,825 | -110,390 | 0.02% | 6,993,166 |
| 2021-02-25 | 2021-02-23 | 10.676 | 738,215 | -108,487 | 0.02% | 7,881,446 |
| 2021-02-24 | 2021-02-22 | 10.098 | 846,702 | +114,197 | 0.02% | 8,550,339 |
| 2021-02-23 | 2021-02-19 | 9.710 | 732,505 | +1,903 | 0.02% | 7,112,330 |
| 2021-02-22 | 2021-02-18 | 9.878 | 730,602 | -16,178 | 0.02% | 7,216,690 |
| 2021-02-19 | 2021-02-17 | 9.983 | 746,780 | -19,033 | 0.02% | 7,454,965 |
| 2021-02-17 | 2021-02-11 | 9.920 | 765,813 | +3,807 | 0.02% | 7,596,684 |
| 2021-02-16 | 2021-02-09 | 10.077 | 762,006 | -187,000 | 0.02% | 7,679,029 |
| 2021-02-10 | 2021-02-08 | 9.647 | 949,006 | -70,421 | 0.02% | 9,154,634 |
| 2021-02-09 | 2021-02-05 | 9.615 | 1,019,427 | -19,033 | 0.02% | 9,801,816 |
| 2021-02-08 | 2021-02-04 | 9.510 | 1,038,460 | -21,531 | 0.03% | 9,875,695 |
| 2021-02-04 | 2021-02-02 | 9.510 | 1,059,991 | -11,419 | 0.03% | 10,080,454 |
| 2021-02-02 | 2021-01-29 | 9.279 | 1,071,410 | -1,904 | 0.03% | 9,941,359 |
| 2021-02-01 | 2021-01-28 | 9.352 | 1,073,314 | +502,464 | 0.03% | 10,037,976 |
| 2021-01-29 | 2021-01-27 | 9.499 | 570,850 | -64,711 | 0.01% | 5,422,752 |
| 2021-01-28 | 2021-01-26 | 9.668 | 635,561 | +45,678 | 0.02% | 6,144,328 |
| 2021-01-27 | 2021-01-25 | 9.605 | 589,883 | -1,903 | 0.01% | 5,665,541 |
| 2021-01-26 | 2021-01-22 | 9.741 | 591,786 | +1,903 | 0.01% | 5,764,661 |
| 2021-01-25 | 2021-01-21 | 9.836 | 589,883 | +13,085 | 0.01% | 5,801,911 |
| 2021-01-22 | 2021-01-20 | 9.983 | 576,798 | -15,226 | 0.01% | 5,758,067 |
| 2021-01-21 | 2021-01-19 | 9.983 | 592,024 | -3,806 | 0.01% | 5,910,065 |
| 2021-01-20 | 2021-01-18 | 9.878 | 595,830 | -7,614 | 0.01% | 5,885,448 |
| 2021-01-19 | 2021-01-15 | 10.025 | 603,444 | -5,709 | 0.01% | 6,049,433 |
| 2021-01-18 | 2021-01-14 | 10.309 | 609,153 | +24,742 | 0.01% | 6,279,495 |
| 2021-01-15 | 2021-01-13 | 10.477 | 584,411 | +7,613 | 0.01% | 6,122,699 |
| 2021-01-14 | 2021-01-12 | 10.592 | 576,798 | +1,904 | 0.01% | 6,109,612 |
| 2021-01-13 | 2021-01-11 | 10.225 | 574,894 | +5,709 | 0.01% | 5,878,005 |
| 2021-01-12 | 2021-01-08 | 10.424 | 569,185 | +3,807 | 0.01% | 5,933,275 |
| 2021-01-11 | 2021-01-07 | 10.466 | 565,378 | -37,114 | 0.01% | 5,917,354 |
| 2021-01-08 | 2021-01-06 | 10.414 | 602,492 | -5,710 | 0.01% | 6,274,141 |
| 2021-01-07 | 2021-01-05 | 10.424 | 608,202 | +11,420 | 0.01% | 6,339,994 |
| 2021-01-06 | 2021-01-04 | 10.414 | 596,782 | +1,903 | 0.01% | 6,214,679 |
| 2021-01-05 | 2020-12-31 | 10.676 | 594,879 | -102,776 | 0.01% | 6,351,140 |
| 2021-01-04 | 2020-12-29 | 10.098 | 697,655 | +5,709 | 0.02% | 7,045,202 |
| 2020-12-30 | 2020-12-28 | 9.972 | 691,946 | -1,903 | 0.02% | 6,900,297 |
| 2020-12-29 | 2020-12-24 | 10.119 | 693,849 | -66,852 | 0.02% | 7,021,349 |
| 2020-12-28 | 2020-12-22 | 9.636 | 760,701 | -1,904 | 0.02% | 7,330,147 |
| 2020-12-23 | 2020-12-21 | 9.657 | 762,605 | +118,003 | 0.02% | 7,364,521 |
| 2020-12-22 | 2020-12-18 | 9.993 | 644,602 | -532,916 | 0.02% | 6,441,715 |
| 2020-12-21 | 2020-12-17 | 10.046 | 1,177,518 | +1,904 | 0.03% | 11,829,184 |
| 2020-12-16 | 2020-12-14 | 10.088 | 1,175,614 | +205,553 | 0.03% | 11,859,471 |
| 2020-12-15 | 2020-12-11 | 9.920 | 970,061 | -5,710 | 0.02% | 9,622,776 |
| 2020-12-14 | 2020-12-10 | 9.878 | 975,771 | -236,243 | 0.02% | 9,638,403 |
| 2020-12-11 | 2020-12-09 | 10.309 | 1,212,014 | -24,743 | 0.03% | 12,494,129 |
| 2020-12-10 | 2020-12-08 | 10.193 | 1,236,757 | +66,614 | 0.03% | 12,606,236 |
| 2020-12-09 | 2020-12-07 | 10.393 | 1,170,143 | -5,709 | 0.03% | 12,160,868 |
| 2020-12-08 | 2020-12-04 | 10.508 | 1,175,852 | +3,806 | 0.03% | 12,356,117 |
| 2020-12-04 | 2020-12-02 | 10.393 | 1,172,046 | -13,323 | 0.03% | 12,180,645 |
| 2020-12-03 | 2020-12-01 | 10.403 | 1,185,369 | +1,904 | 0.03% | 12,331,562 |
| 2020-12-02 | 2020-11-30 | 10.403 | 1,183,465 | -22,973 | 0.03% | 12,311,755 |
| 2020-12-01 | 2020-11-27 | 10.634 | 1,206,438 | +30,586 | 0.03% | 12,829,651 |
| 2020-11-30 | 2020-11-26 | 10.592 | 1,175,852 | -45,917 | 0.03% | 12,454,966 |
| 2020-11-27 | 2020-11-25 | 10.739 | 1,221,769 | -11,419 | 0.03% | 13,121,072 |
| 2020-11-26 | 2020-11-24 | 10.613 | 1,233,188 | +17,129 | 0.03% | 13,088,202 |
| 2020-11-25 | 2020-11-23 | 10.456 | 1,216,059 | -7,613 | 0.03% | 12,714,728 |
| 2020-11-24 | 2020-11-20 | 10.592 | 1,223,672 | +72,324 | 0.03% | 12,961,489 |
| 2020-11-23 | 2020-11-19 | 10.655 | 1,151,348 | +9,517 | 0.03% | 12,268,004 |
| 2020-11-20 | 2020-11-18 | 10.739 | 1,141,831 | +11,419 | 0.03% | 12,262,586 |
| 2020-11-19 | 2020-11-17 | 10.508 | 1,130,412 | +1,904 | 0.03% | 11,878,623 |
| 2020-11-17 | 2020-11-13 | 9.846 | 1,128,508 | +1,903 | 0.03% | 11,111,523 |
| 2020-11-16 | 2020-11-12 | 9.899 | 1,126,605 | -44,370 | 0.03% | 11,151,978 |
| 2020-11-13 | 2020-11-11 | 10.140 | 1,170,975 | +1,903 | 0.03% | 11,874,198 |
| 2020-11-12 | 2020-11-10 | 10.109 | 1,169,072 | +5,710 | 0.03% | 11,818,046 |
| 2020-11-10 | 2020-11-06 | 9.321 | 1,163,362 | -24,743 | 0.03% | 10,843,459 |
| 2020-11-09 | 2020-11-05 | 9.237 | 1,188,105 | -22,839 | 0.03% | 10,974,204 |
| 2020-11-06 | 2020-11-04 | 8.879 | 1,210,944 | -30,452 | 0.03% | 10,752,516 |
| 2020-11-04 | 2020-11-02 | 8.554 | 1,241,396 | -3,807 | 0.03% | 10,618,522 |
| 2020-11-03 | 2020-10-30 | 8.407 | 1,245,203 | +45,679 | 0.03% | 10,467,898 |
| 2020-11-02 | 2020-10-29 | 8.690 | 1,199,524 | -6,900 | 0.03% | 10,424,225 |
| 2020-10-30 | 2020-10-28 | 8.848 | 1,206,424 | +11,420 | 0.03% | 10,674,349 |
| 2020-10-29 | 2020-10-27 | 9.016 | 1,195,004 | -124,664 | 0.03% | 10,774,224 |
| 2020-10-28 | 2020-10-23 | 9.216 | 1,319,668 | +7,613 | 0.03% | 12,161,681 |
| 2020-10-27 | 2020-10-22 | 9.258 | 1,312,055 | +5,710 | 0.03% | 12,146,671 |
| 2020-10-23 | 2020-10-21 | 9.237 | 1,306,345 | +15,226 | 0.03% | 12,066,355 |
| 2020-10-22 | 2020-10-20 | 9.079 | 1,291,119 | +9,516 | 0.03% | 11,722,206 |
| 2020-10-21 | 2020-10-19 | 9.058 | 1,281,603 | +3,807 | 0.03% | 11,608,875 |
| 2020-10-20 | 2020-10-16 | 9.100 | 1,277,796 | +7,613 | 0.03% | 11,628,100 |
| 2020-10-19 | 2020-10-15 | 9.111 | 1,270,183 | -37,590 | 0.03% | 11,572,168 |
| 2020-10-16 | 2020-10-14 | 9.226 | 1,307,773 | +68,518 | 0.03% | 12,065,803 |
| 2020-10-14 | 2020-10-09 | 9.584 | 1,239,255 | -9,516 | 0.03% | 11,876,401 |
| 2020-10-12 | 2020-10-08 | 9.825 | 1,248,771 | -3,807 | 0.03% | 12,269,412 |
| 2020-10-09 | 2020-10-07 | 9.668 | 1,252,578 | -1,903 | 0.03% | 12,109,381 |
| 2020-10-08 | 2020-10-06 | 9.562 | 1,254,481 | +3,806 | 0.03% | 11,995,955 |
| 2020-10-07 | 2020-10-05 | 9.668 | 1,250,675 | -121,333 | 0.03% | 12,090,984 |
| 2020-10-06 | 2020-09-30 | 9.678 | 1,372,008 | +68,518 | 0.03% | 13,278,396 |
| 2020-10-05 | 2020-09-29 | 9.573 | 1,303,490 | -20,936 | 0.03% | 12,478,300 |
| 2020-09-30 | 2020-09-28 | 9.541 | 1,324,426 | -7,614 | 0.03% | 12,636,968 |
| 2020-09-29 | 2020-09-25 | 9.468 | 1,332,040 | -3,806 | 0.03% | 12,611,635 |
| 2020-09-28 | 2020-09-24 | 9.478 | 1,335,846 | -629,983 | 0.03% | 12,661,707 |
| 2020-09-25 | 2020-09-23 | 9.762 | 1,965,829 | +466,302 | 0.05% | 19,190,699 |
| 2020-09-24 | 2020-09-22 | 9.878 | 1,499,527 | -5,710 | 0.04% | 14,811,924 |
| 2020-09-23 | 2020-09-21 | 9.983 | 1,505,237 | -17,130 | 0.04% | 15,026,500 |
| 2020-09-22 | 2020-09-18 | 10.161 | 1,522,367 | +1,904 | 0.04% | 15,469,461 |
| 2020-09-21 | 2020-09-17 | 10.372 | 1,520,463 | -36,281 | 0.04% | 15,769,661 |
| 2020-09-18 | 2020-09-16 | 10.456 | 1,556,744 | +7,613 | 0.04% | 16,276,822 |
| 2020-09-16 | 2020-09-14 | 10.140 | 1,549,131 | +7,613 | 0.04% | 15,708,865 |
| 2020-09-14 | 2020-09-10 | 9.531 | 1,541,518 | -1,904 | 0.04% | 14,692,146 |
| 2020-09-11 | 2020-09-09 | 9.499 | 1,543,422 | -1,903 | 0.04% | 14,661,637 |
| 2020-09-10 | 2020-09-08 | 9.534 | 1,545,325 | -15,226 | 0.04% | 14,732,581 |
| 2020-09-09 | 2020-09-07 | 9.597 | 1,560,551 | +13,373 | 0.04% | 14,976,377 |
| 2020-09-07 | 2020-09-03 | 9.881 | 1,547,178 | -46,277 | 0.04% | 15,288,101 |
| 2020-09-04 | 2020-09-02 | 9.902 | 1,593,455 | +9,492 | 0.04% | 15,778,949 |
| 2020-09-03 | 2020-09-01 | 9.955 | 1,583,963 | -58,854 | 0.04% | 15,768,387 |
| 2020-09-02 | 2020-08-31 | 9.871 | 1,642,817 | +13,289 | 0.04% | 16,215,831 |
| 2020-09-01 | 2020-08-28 | 9.797 | 1,629,528 | -55,057 | 0.04% | 15,964,495 |
| 2020-08-31 | 2020-08-27 | 8.659 | 1,684,585 | +96,825 | 0.04% | 14,587,308 |
| 2020-08-28 | 2020-08-26 | 9.449 | 1,587,760 | +15,189 | 0.04% | 15,003,332 |
| 2020-08-27 | 2020-08-25 | 9.797 | 1,572,571 | -51,261 | 0.04% | 15,406,487 |
| 2020-08-24 | 2020-08-20 | 8.912 | 1,623,832 | -61,228 | 0.04% | 14,471,778 |
| 2020-08-21 | 2020-08-19 | 9.228 | 1,685,060 | +30,377 | 0.04% | 15,549,982 |
| 2020-08-20 | 2020-08-18 | 9.502 | 1,654,683 | +491,721 | 0.04% | 15,722,868 |
| 2020-08-19 | 2020-08-17 | 9.144 | 1,162,962 | +3,797 | 0.03% | 10,633,976 |
| 2020-08-17 | 2020-08-13 | 8.870 | 1,159,165 | -1,898 | 0.03% | 10,281,767 |
| 2020-08-14 | 2020-08-12 | 8.870 | 1,161,063 | -7,594 | 0.03% | 10,298,603 |
| 2020-08-13 | 2020-08-11 | 8.701 | 1,168,657 | -37,971 | 0.03% | 10,168,983 |
| 2020-08-12 | 2020-08-10 | 8.396 | 1,206,628 | +24,681 | 0.03% | 10,130,763 |
| 2020-08-11 | 2020-08-07 | 8.312 | 1,181,947 | -7,594 | 0.03% | 9,823,934 |
| 2020-08-10 | 2020-08-06 | 8.480 | 1,189,541 | -49,837 | 0.03% | 10,087,550 |
| 2020-08-07 | 2020-08-05 | 8.617 | 1,239,378 | +123,405 | 0.03% | 10,679,908 |
| 2020-08-05 | 2020-08-03 | 8.659 | 1,115,973 | +3,797 | 0.03% | 9,663,533 |
| 2020-08-04 | 2020-07-31 | 8.712 | 1,112,176 | +1,899 | 0.03% | 9,689,234 |
| 2020-08-03 | 2020-07-30 | 8.733 | 1,110,277 | -13,290 | 0.03% | 9,696,082 |
| 2020-07-31 | 2020-07-29 | 8.564 | 1,123,567 | -5,696 | 0.03% | 9,622,766 |
| 2020-07-30 | 2020-07-28 | 8.596 | 1,129,263 | -9,492 | 0.03% | 9,707,238 |
| 2020-07-29 | 2020-07-27 | 8.670 | 1,138,755 | +7,594 | 0.03% | 9,872,805 |
| 2020-07-28 | 2020-07-24 | 8.933 | 1,131,161 | +36,072 | 0.03% | 10,104,869 |
| 2020-07-27 | 2020-07-23 | 9.449 | 1,095,089 | -57,075 | 0.03% | 10,347,901 |
| 2020-07-24 | 2020-07-22 | 9.302 | 1,152,164 | -37,970 | 0.03% | 10,717,301 |
| 2020-07-23 | 2020-07-21 | 9.618 | 1,190,134 | -13,290 | 0.03% | 11,446,615 |
| 2020-07-22 | 2020-07-20 | 9.639 | 1,203,424 | -7,594 | 0.03% | 11,599,791 |
| 2020-07-21 | 2020-07-17 | 9.628 | 1,211,018 | +66,449 | 0.03% | 11,660,233 |
| 2020-07-20 | 2020-07-16 | 9.439 | 1,144,569 | +1,898 | 0.03% | 10,803,399 |
| 2020-07-17 | 2020-07-15 | 9.639 | 1,142,671 | -7,594 | 0.03% | 11,014,194 |
| 2020-07-16 | 2020-07-14 | 9.639 | 1,150,265 | +3,797 | 0.03% | 11,087,392 |
| 2020-07-15 | 2020-07-13 | 9.765 | 1,146,468 | +28,478 | 0.03% | 11,195,722 |
| 2020-07-14 | 2020-07-10 | 9.944 | 1,117,990 | -11,391 | 0.03% | 11,117,838 |
| 2020-07-13 | 2020-07-09 | 9.618 | 1,129,381 | -47,701 | 0.03% | 10,862,297 |
| 2020-07-10 | 2020-07-08 | 9.755 | 1,177,082 | +3,797 | 0.03% | 11,482,280 |
| 2020-07-09 | 2020-07-07 | 9.860 | 1,173,285 | +874,762 | 0.03% | 11,568,839 |
| 2020-07-08 | 2020-07-06 | 10.313 | 298,523 | -872,863 | 0.01% | 3,078,725 |
| 2020-07-07 | 2020-07-03 | 9.713 | 1,171,386 | -5,696 | 0.03% | 11,377,357 |
| 2020-07-06 | 2020-07-02 | 9.565 | 1,177,082 | +222,129 | 0.03% | 11,259,082 |
| 2020-07-03 | 2020-06-30 | 9.449 | 954,953 | +5,696 | 0.02% | 9,023,704 |
| 2020-07-02 | 2020-06-29 | 9.260 | 949,257 | +60,753 | 0.02% | 8,789,883 |
| 2020-06-30 | 2020-06-26 | 9.607 | 888,504 | -42,005 | 0.02% | 8,536,201 |
| 2020-06-29 | 2020-06-24 | 10.008 | 930,509 | -1,899 | 0.02% | 9,312,249 |
| 2020-06-26 | 2020-06-23 | 9.702 | 932,408 | -9,492 | 0.02% | 9,046,405 |
| 2020-06-24 | 2020-06-22 | 9.734 | 941,900 | +13,289 | 0.02% | 9,168,266 |
| 2020-06-18 | 2020-06-16 | 10.513 | 928,611 | -1,898 | 0.02% | 9,762,809 |
| 2020-06-17 | 2020-06-15 | 10.261 | 930,509 | +9,492 | 0.02% | 9,547,506 |
| 2020-06-16 | 2020-06-12 | 10.787 | 921,017 | +13,290 | 0.02% | 9,935,232 |
| 2020-06-15 | 2020-06-11 | 10.787 | 907,727 | -13,290 | 0.02% | 9,791,870 |
| 2020-06-12 | 2020-06-10 | 11.525 | 921,017 | -22,545 | 0.02% | 10,614,398 |
| 2020-06-11 | 2020-06-09 | 11.188 | 943,562 | -1,898 | 0.02% | 10,556,146 |
| 2020-06-10 | 2020-06-08 | 10.893 | 945,460 | -30,377 | 0.02% | 10,298,503 |
| 2020-06-09 | 2020-06-05 | 11.040 | 975,837 | -43,666 | 0.02% | 10,773,306 |
| 2020-06-08 | 2020-06-04 | 10.808 | 1,019,503 | +751,772 | 0.02% | 11,019,104 |
| 2020-06-05 | 2020-06-03 | 10.250 | 267,731 | -16,233 | 0.01% | 2,744,239 |
| 2020-06-04 | 2020-06-02 | 9.913 | 283,964 | -607,646 | 0.01% | 2,814,902 |
| 2020-06-03 | 2020-06-01 | 9.892 | 891,610 | +9,493 | 0.02% | 8,819,642 |
| 2020-06-02 | 2020-05-29 | 9.744 | 882,117 | +1,898 | 0.02% | 8,595,642 |
| 2020-06-01 | 2020-05-28 | 9.639 | 880,219 | -30,376 | 0.02% | 8,484,422 |
| 2020-05-29 | 2020-05-27 | 9.671 | 910,595 | +11,391 | 0.02% | 8,805,994 |
| 2020-05-28 | 2020-05-26 | 9.944 | 899,204 | -17,087 | 0.02% | 8,942,123 |
| 2020-05-27 | 2020-05-25 | 9.881 | 916,291 | -5,696 | 0.02% | 9,054,129 |
| 2020-05-26 | 2020-05-22 | 9.534 | 921,987 | +9,493 | 0.02% | 8,789,897 |
| 2020-05-25 | 2020-05-21 | 9.765 | 912,494 | +1,899 | 0.02% | 8,910,871 |
| 2020-05-22 | 2020-05-20 | 10.113 | 910,595 | -1,899 | 0.02% | 9,208,882 |
| 2020-05-21 | 2020-05-19 | 9.976 | 912,494 | -233,520 | 0.02% | 9,103,123 |
| 2020-05-20 | 2020-05-18 | 9.439 | 1,146,014 | +11,391 | 0.03% | 10,817,038 |
| 2020-05-19 | 2020-05-15 | 9.502 | 1,134,623 | +15,188 | 0.03% | 10,781,236 |
| 2020-05-18 | 2020-05-14 | 10.567 | 1,119,435 | -28,478 | 0.03% | 11,829,586 |
| 2020-05-15 | 2020-05-13 | 10.732 | 1,147,913 | +47,074 | 0.03% | 12,319,671 |
| 2020-05-13 | 2020-05-11 | 10.831 | 1,100,839 | -9,103 | 0.03% | 11,923,295 |
| 2020-05-12 | 2020-05-08 | 10.776 | 1,109,942 | -14,903 | 0.03% | 11,960,928 |
| 2020-05-11 | 2020-05-07 | 10.436 | 1,124,845 | +3,642 | 0.03% | 11,738,480 |
| 2020-05-08 | 2020-05-06 | 10.644 | 1,121,203 | -6,402 | 0.03% | 11,934,483 |
| 2020-05-07 | 2020-05-05 | 10.238 | 1,127,605 | -1,820 | 0.03% | 11,544,323 |
| 2020-05-06 | 2020-05-04 | 9.996 | 1,129,425 | +27,310 | 0.03% | 11,290,011 |
| 2020-05-05 | 2020-04-29 | 10.084 | 1,102,115 | +72,827 | 0.03% | 11,113,866 |
| 2020-04-29 | 2020-04-27 | 10.084 | 1,029,288 | -7,283 | 0.03% | 10,379,470 |
| 2020-04-28 | 2020-04-24 | 9.974 | 1,036,571 | +3,642 | 0.03% | 10,339,046 |
| 2020-04-24 | 2020-04-22 | 10.172 | 1,032,929 | -3,642 | 0.03% | 10,506,959 |
| 2020-04-22 | 2020-04-20 | 10.381 | 1,036,571 | -5,462 | 0.03% | 10,760,351 |
| 2020-04-21 | 2020-04-17 | 10.491 | 1,042,033 | +9,104 | 0.03% | 10,931,517 |
| 2020-04-20 | 2020-04-16 | 10.172 | 1,032,929 | -25,490 | 0.03% | 10,506,959 |
| 2020-04-16 | 2020-04-14 | 10.304 | 1,058,419 | +1,821 | 0.03% | 10,905,763 |
| 2020-04-14 | 2020-04-08 | 9.788 | 1,056,598 | -92,855 | 0.03% | 10,341,489 |
| 2020-04-09 | 2020-04-07 | 10.161 | 1,149,453 | -16,386 | 0.03% | 11,679,615 |
| 2020-04-08 | 2020-04-06 | 8.953 | 1,165,839 | +1,821 | 0.03% | 10,437,387 |
| 2020-04-07 | 2020-04-03 | 8.843 | 1,164,018 | -30,952 | 0.03% | 10,293,218 |
| 2020-04-06 | 2020-04-02 | 8.986 | 1,194,970 | -60,083 | 0.03% | 10,737,567 |
| 2020-04-03 | 2020-04-01 | 8.513 | 1,255,053 | +1,821 | 0.03% | 10,684,627 |
| 2020-04-02 | 2020-03-31 | 8.689 | 1,253,232 | +40,055 | 0.03% | 10,889,390 |
| 2020-04-01 | 2020-03-30 | 8.546 | 1,213,177 | -3,641 | 0.03% | 10,368,104 |
| 2020-03-31 | 2020-03-27 | 9.085 | 1,216,818 | +27,310 | 0.03% | 11,054,185 |
| 2020-03-30 | 2020-03-26 | 9.414 | 1,189,508 | -9,103 | 0.03% | 11,198,085 |
| 2020-03-27 | 2020-03-25 | 9.293 | 1,198,611 | -9,104 | 0.03% | 11,138,949 |
| 2020-03-26 | 2020-03-24 | 8.447 | 1,207,715 | +7,283 | 0.03% | 10,202,025 |
| 2020-03-24 | 2020-03-20 | 8.810 | 1,200,432 | +81,931 | 0.03% | 10,575,661 |
| 2020-03-23 | 2020-03-19 | 8.799 | 1,118,501 | +34,593 | 0.03% | 9,841,572 |
| 2020-03-20 | 2020-03-18 | 9.864 | 1,083,908 | +36,413 | 0.03% | 10,692,133 |
| 2020-03-19 | 2020-03-17 | 10.469 | 1,047,495 | -47,337 | 0.03% | 10,965,803 |
| 2020-03-18 | 2020-03-16 | 10.567 | 1,094,832 | +47,337 | 0.03% | 11,569,594 |
| 2020-03-17 | 2020-03-13 | 11.205 | 1,047,495 | -40,055 | 0.03% | 11,736,746 |
| 2020-03-16 | 2020-03-12 | 11.314 | 1,087,550 | +142,014 | 0.03% | 12,305,012 |
| 2020-03-13 | 2020-03-11 | 12.061 | 945,536 | -888,494 | 0.02% | 11,404,493 |
| 2020-03-12 | 2020-03-10 | 11.820 | 1,834,030 | +1,506,687 | 0.05% | 21,677,754 |
| 2020-03-11 | 2020-03-09 | 11.534 | 327,343 | +16,386 | 0.01% | 3,775,617 |
| 2020-03-10 | 2020-03-06 | 12.193 | 310,957 | -1,533,997 | 0.01% | 3,791,568 |
| 2020-03-09 | 2020-03-05 | 12.083 | 1,844,954 | -29,131 | 0.05% | 22,293,272 |
| 2020-03-05 | 2020-03-03 | 12.501 | 1,874,085 | -211,199 | 0.05% | 23,427,564 |
| 2020-03-04 | 2020-03-02 | 11.908 | 2,085,284 | +1,776,421 | 0.05% | 24,830,763 |
| 2020-03-03 | 2020-02-28 | 11.732 | 308,863 | -1,701,773 | 0.01% | 3,623,537 |
| 2020-03-02 | 2020-02-27 | 12.061 | 2,010,636 | -21,848 | 0.05% | 24,251,096 |
| 2020-02-28 | 2020-02-26 | 12.017 | 2,032,484 | +265,819 | 0.05% | 24,425,307 |
| 2020-02-27 | 2020-02-25 | 11.908 | 1,766,665 | -45,517 | 0.04% | 21,036,770 |
| 2020-02-26 | 2020-02-24 | 11.578 | 1,812,182 | +1,516,701 | 0.05% | 20,981,571 |
| 2020-02-24 | 2020-02-20 | 12.215 | 295,481 | -13,656 | 0.01% | 3,609,358 |
| 2020-02-21 | 2020-02-19 | 12.215 | 309,137 | +3,642 | 0.01% | 3,776,168 |
| 2020-02-20 | 2020-02-18 | 12.061 | 305,495 | +9,103 | 0.01% | 3,684,699 |
| 2020-02-19 | 2020-02-17 | 12.391 | 296,392 | -819 | 0.01% | 3,672,579 |
| 2020-02-18 | 2020-02-14 | 12.347 | 297,211 | -21,120 | 0.01% | 3,669,668 |
| 2020-02-17 | 2020-02-13 | 12.545 | 318,331 | -34,593 | 0.01% | 3,993,380 |
| 2020-02-14 | 2020-02-12 | 12.940 | 352,924 | +54,621 | 0.01% | 4,566,906 |
| 2020-02-13 | 2020-02-11 | 13.292 | 298,303 | -1,568,499 | 0.01% | 3,964,958 |
| 2020-02-12 | 2020-02-10 | 12.083 | 1,866,802 | +1,494,397 | 0.05% | 22,557,269 |
| 2020-02-11 | 2020-02-07 | 12.303 | 372,405 | -1,397,901 | 0.01% | 4,581,726 |
| 2020-02-10 | 2020-02-06 | 12.655 | 1,770,306 | -41,876 | 0.04% | 22,402,495 |
| 2020-02-07 | 2020-02-05 | 12.215 | 1,812,182 | -360,495 | 0.05% | 22,136,155 |
| 2020-02-06 | 2020-02-04 | 12.281 | 2,172,677 | -40,055 | 0.05% | 26,682,871 |
| 2020-02-05 | 2020-02-03 | 12.039 | 2,212,732 | +1,408,005 | 0.06% | 26,640,045 |
| 2020-02-04 | 2020-01-31 | 12.171 | 804,727 | +111,062 | 0.02% | 9,794,537 |
| 2020-02-03 | 2020-01-30 | 12.259 | 693,665 | +123,807 | 0.02% | 8,503,732 |
| 2020-01-31 | 2020-01-29 | 12.523 | 569,858 | -142,014 | 0.01% | 7,136,201 |
| 2020-01-30 | 2020-01-24 | 12.896 | 711,872 | +364,137 | 0.02% | 9,180,484 |
| 2020-01-29 | 2020-01-22 | 13.511 | 347,735 | -1,553,660 | 0.01% | 4,698,390 |
| 2020-01-23 | 2020-01-21 | 13.467 | 1,901,395 | +80,110 | 0.05% | 25,606,982 |
| 2020-01-21 | 2020-01-17 | 14.280 | 1,821,285 | +7,283 | 0.05% | 26,008,592 |
| 2020-01-20 | 2020-01-16 | 14.368 | 1,814,002 | -18,207 | 0.05% | 26,064,001 |
| 2020-01-17 | 2020-01-15 | 14.105 | 1,832,209 | -49,159 | 0.05% | 25,842,565 |
| 2020-01-16 | 2020-01-14 | 13.885 | 1,881,368 | +9,104 | 0.05% | 26,122,600 |
| 2020-01-15 | 2020-01-13 | 13.951 | 1,872,264 | -267,641 | 0.05% | 26,119,592 |
| 2020-01-14 | 2020-01-10 | 14.280 | 2,139,905 | +174,786 | 0.05% | 30,558,598 |
| 2020-01-13 | 2020-01-09 | 14.302 | 1,965,119 | -5,462 | 0.05% | 28,105,765 |
| 2020-01-10 | 2020-01-08 | 14.280 | 1,970,581 | -14,566 | 0.05% | 28,140,591 |
| 2020-01-08 | 2020-01-06 | 14.039 | 1,985,147 | +106,786 | 0.05% | 27,868,854 |
| 2020-01-07 | 2020-01-03 | 14.544 | 1,878,361 | +12,745 | 0.05% | 27,318,863 |
| 2020-01-06 | 2020-01-02 | 14.917 | 1,865,616 | -3,641 | 0.05% | 27,830,282 |
| 2020-01-03 | 2019-12-31 | 14.939 | 1,869,257 | -21,849 | 0.05% | 27,925,664 |
| 2020-01-02 | 2019-12-27 | 15.159 | 1,891,106 | +3,642 | 0.05% | 28,667,547 |
| 2019-12-27 | 2019-12-20 | 15.027 | 1,887,464 | -7,283 | 0.05% | 28,363,535 |
| 2019-12-20 | 2019-12-18 | 15.181 | 1,894,747 | -12,745 | 0.05% | 28,764,369 |
| 2019-12-18 | 2019-12-16 | 15.247 | 1,907,492 | +3,642 | 0.05% | 29,083,574 |
| 2019-12-17 | 2019-12-13 | 15.357 | 1,903,850 | +16,386 | 0.05% | 29,237,180 |
| 2019-12-12 | 2019-12-10 | 14.720 | 1,887,464 | +284,937 | 0.05% | 27,782,995 |
| 2019-12-05 | 2019-12-03 | 15.379 | 1,602,527 | +451,529 | 0.04% | 24,645,008 |
| 2019-11-25 | 2019-11-21 | 15.818 | 1,150,998 | -54,620 | 0.03% | 18,206,759 |
| 2019-11-19 | 2019-11-15 | 15.093 | 1,205,618 | +54,620 | 0.03% | 18,196,675 |
| 2019-11-15 | 2019-11-13 | 15.313 | 1,150,998 | -47,338 | 0.03% | 17,625,154 |
| 2019-11-13 | 2019-11-11 | 15.335 | 1,198,336 | +7,283 | 0.03% | 18,376,365 |
| 2019-11-12 | 2019-11-08 | 15.818 | 1,191,053 | -7,283 | 0.03% | 18,840,358 |
| 2019-11-11 | 2019-11-07 | 15.621 | 1,198,336 | -54,620 | 0.03% | 18,718,618 |
| 2019-09-16 | 2019-09-12 | 13.511 | 1,252,956 | +5,462 | 0.03% | 16,929,203 |
| 2019-09-13 | 2019-09-11 | 13.819 | 1,247,494 | +939,473 | 0.03% | 17,239,104 |
| 2019-09-05 | 2019-09-03 | 12.567 | 308,021 | +218,482 | 0.01% | 3,870,811 |
| 2019-08-01 | 2019-07-30 | 13.391 | 89,539 | +1,983 | 0.00% | 1,198,980 |
| 2019-06-21 | 2019-06-19 | 10.178 | 87,556 | +21,364 | 0.00% | 891,123 |
| 2019-05-30 | 2019-05-28 | 10.211 | 66,192 | -8,902 | 0.00% | 675,916 |
| 2019-05-02 | 2019-04-29 | 11.560 | 75,094 | +1,684 | 0.00% | 868,105 |
| 2019-04-30 | 2019-04-26 | 11.319 | 73,410 | -8,703 | 0.00% | 830,923 |
| 2019-04-23 | 2019-04-17 | 11.376 | 82,113 | -41,770 | 0.00% | 934,149 |
| 2019-04-03 | 2019-04-01 | 12.824 | 123,883 | -6,962 | 0.00% | 1,588,711 |
| 2019-04-01 | 2019-03-28 | 12.319 | 130,845 | +3,481 | 0.00% | 1,611,837 |
| 2019-03-22 | 2019-03-20 | 12.135 | 127,364 | -5,222 | 0.00% | 1,545,538 |
| 2019-03-14 | 2019-03-12 | 12.227 | 132,586 | +33,069 | 0.00% | 1,621,095 |
| 2019-03-04 | 2019-02-28 | 12.755 | 99,517 | +22,626 | 0.00% | 1,269,373 |
| 2018-12-13 | 2018-12-11 | 9.710 | 76,891 | +76,579 | 0.00% | 746,623 |
| 2018-11-30 | 2018-11-28 | 9.595 | 312 | -41,770 | 0.00% | 2,994 |
| 2018-10-29 | 2018-10-25 | 8.423 | 42,082 | -19,145 | 0.00% | 354,462 |
| 2018-10-26 | 2018-10-24 | 8.262 | 61,227 | +19,145 | 0.00% | 505,872 |
| 2018-10-25 | 2018-10-23 | 8.653 | 42,082 | -6,962 | 0.00% | 364,133 |
| 2018-10-12 | 2018-10-10 | 8.745 | 49,044 | -19,909 | 0.00% | 428,884 |
| 2018-09-20 | 2018-09-18 | 8.710 | 68,953 | -27,847 | 0.00% | 600,608 |
| 2018-08-21 | 2018-08-17 | 9.672 | 96,800 | +2,264 | 0.00% | 936,261 |
| 2018-08-07 | 2018-08-03 | 9.978 | 94,536 | +67,990 | 0.00% | 943,285 |
| 2018-06-25 | 2018-06-21 | 8.954 | 26,546 | -39,094 | 0.00% | 237,702 |
| 2018-06-05 | 2018-06-01 | 8.766 | 65,640 | -116,536 | 0.00% | 575,406 |
| 2018-05-21 | 2018-05-17 | 8.766 | 182,176 | +27,196 | 0.00% | 1,596,971 |
| 2018-05-17 | 2018-05-15 | 8.907 | 154,980 | +69,689 | 0.00% | 1,380,452 |
| 2018-05-03 | 2018-04-30 | 9.781 | 85,291 | +1,157 | 0.00% | 834,248 |
| 2018-04-30 | 2018-04-26 | 9.769 | 84,134 | +36,887 | 0.00% | 821,928 |
| 2018-04-27 | 2018-04-25 | 10.008 | 47,247 | +38,563 | 0.00% | 472,840 |
| 2018-04-11 | 2018-04-09 | 8.994 | 8,684 | -55,330 | 0.00% | 78,103 |
| 2018-04-10 | 2018-04-06 | 8.708 | 64,014 | -36,887 | 0.00% | 557,412 |
| 2018-04-09 | 2018-04-04 | 9.197 | 100,901 | +15,090 | 0.00% | 927,958 |
| 2018-04-06 | 2018-04-03 | 10.234 | 85,811 | +21,797 | 0.00% | 878,231 |
| 2018-01-08 | 2018-01-04 | 7.539 | 64,014 | -6,707 | 0.00% | 482,581 |
| 2017-08-08 | 2017-08-04 | 5.973 | 70,721 | +2,360 | 0.00% | 422,390 |
| 2017-04-27 | 2017-04-25 | 5.447 | 68,361 | +995 | 0.00% | 372,379 |
| 2017-03-10 | 2017-03-08 | 5.572 | 67,366 | -9,583 | 0.00% | 375,395 |
| 2017-01-03 | 2016-12-29 | 5.397 | 76,949 | -95,828 | 0.00% | 415,305 |
| 2016-12-19 | 2016-12-15 | 5.835 | 172,777 | -128,570 | 0.01% | 1,008,229 |
| 2016-11-10 | 2016-11-08 | 5.936 | 301,347 | +17,569 | 0.02% | 1,788,679 |
| 2016-10-27 | 2016-10-25 | 6.023 | 283,778 | +43,123 | 0.01% | 1,709,272 |
| 2016-10-25 | 2016-10-20 | 6.036 | 240,655 | +13,575 | 0.01% | 1,452,544 |
| 2016-10-24 | 2016-10-19 | 5.898 | 227,080 | +83,052 | 0.01% | 1,339,328 |
| 2016-09-23 | 2016-09-21 | 6.649 | 144,028 | -31,943 | 0.01% | 957,698 |
| 2016-09-09 | 2016-09-07 | 6.537 | 175,971 | +67,080 | 0.01% | 1,150,268 |
| 2016-08-22 | 2016-08-18 | 7.679 | 108,891 | +3,942 | 0.01% | 836,147 |
| 2016-08-08 | 2016-08-04 | 6.834 | 104,949 | -24,629 | 0.01% | 717,244 |
| 2016-07-04 | 2016-06-29 | 6.704 | 129,578 | -30,786 | 0.01% | 868,728 |
| 2016-06-20 | 2016-06-16 | 6.743 | 160,364 | -27,708 | 0.01% | 1,081,377 |
| 2016-06-14 | 2016-06-10 | 6.964 | 188,072 | +13,854 | 0.01% | 1,309,760 |
| 2016-05-26 | 2016-05-24 | 6.795 | 174,218 | -21,550 | 0.01% | 1,183,853 |
| 2016-05-23 | 2016-05-19 | 6.665 | 195,768 | +38,482 | 0.01% | 1,304,854 |
| 2016-05-05 | 2016-05-03 | 6.990 | 157,286 | +92,359 | 0.01% | 1,099,449 |
| 2016-04-27 | 2016-04-25 | 6.743 | 64,927 | +63,388 | 0.00% | 437,820 |
| 2016-04-22 | 2016-04-20 | 7.089 | 1,539 | +41 | 0.00% | 10,910 |
| 2016-01-22 | 2016-01-20 | 5.968 | 1,498 | +1,498 | 0.00% | 8,939 |
| 2015-11-13 | 2015-11-11 | 7.089 | 0 | -417,966 | ||
| 2015-11-12 | 2015-11-10 | 7.209 | 417,966 | -844,921 | 0.02% | 3,013,198 |
| 2015-10-15 | 2015-10-13 | 6.969 | 1,262,887 | +61,421 | 0.07% | 8,800,918 |
| 2015-10-12 | 2015-10-08 | 6.889 | 1,201,466 | +56,928 | 0.07% | 8,276,642 |
| 2015-10-09 | 2015-10-07 | 7.076 | 1,144,538 | +107,862 | 0.07% | 8,098,397 |
| 2015-10-08 | 2015-10-06 | 7.036 | 1,036,676 | +115,353 | 0.06% | 7,293,679 |
| 2015-09-16 | 2015-09-14 | 6.114 | 921,323 | -40,449 | 0.05% | 5,633,397 |
| 2015-08-26 | 2015-08-24 | 7.074 | 961,772 | +39,719 | 0.06% | 6,803,696 |
| 2015-08-21 | 2015-08-19 | 7.701 | 922,053 | +262,828 | 0.06% | 7,100,519 |
| 2015-08-07 | 2015-08-05 | 8.759 | 659,225 | +251,339 | 0.04% | 5,774,221 |
| 2015-08-06 | 2015-08-04 | 8.717 | 407,886 | +50,267 | 0.02% | 3,555,676 |
| 2015-07-21 | 2015-07-17 | 8.884 | 357,619 | +101,972 | 0.02% | 3,177,242 |
| 2015-07-14 | 2015-07-10 | 8.258 | 255,647 | -12,926 | 0.02% | 2,111,079 |
| 2015-07-13 | 2015-07-09 | 7.227 | 268,573 | -101,972 | 0.02% | 1,941,059 |
| 2015-07-10 | 2015-07-08 | 7.241 | 370,545 | -22,979 | 0.02% | 2,683,202 |
| 2015-07-09 | 2015-07-07 | 7.743 | 393,524 | +86,173 | 0.02% | 3,046,878 |
| 2015-07-08 | 2015-07-06 | 7.770 | 307,351 | +100,535 | 0.02% | 2,388,240 |
| 2015-07-02 | 2015-06-29 | 7.965 | 206,816 | +56,013 | 0.01% | 1,647,363 |
| 2015-06-24 | 2015-06-22 | 8.258 | 150,803 | +68,938 | 0.01% | 1,245,299 |
| 2015-06-03 | 2015-06-01 | 8.773 | 81,865 | +68,939 | 0.00% | 718,204 |
| 2015-04-17 | 2015-04-15 | 8.697 | 12,926 | +343 | 0.00% | 112,419 |
| 2014-12-11 | 2014-12-09 | 7.839 | 12,583 | -43,343 | 0.00% | 98,636 |
| 2014-12-10 | 2014-12-08 | 8.111 | 55,926 | -54,529 | 0.00% | 453,596 |
| 2014-12-03 | 2014-12-01 | 8.812 | 110,455 | +68,510 | 0.01% | 973,282 |
| 2014-12-02 | 2014-11-28 | 8.869 | 41,945 | -46,139 | 0.00% | 372,001 |
| 2014-11-10 | 2014-11-06 | 9.126 | 88,084 | +75,501 | 0.01% | 803,879 |
| 2014-09-29 | 2014-09-25 | 8.168 | 12,583 | -65,714 | 0.00% | 102,776 |
| 2014-09-26 | 2014-09-24 | 8.254 | 78,297 | +65,714 | 0.00% | 646,240 |
| 2014-09-25 | 2014-09-23 | 8.397 | 12,583 | -4,195 | 0.00% | 105,656 |
| 2014-09-24 | 2014-09-22 | 8.454 | 16,778 | +4,195 | 0.00% | 141,841 |
| 2014-09-02 | 2014-08-29 | 8.894 | 12,583 | -73,131 | 0.00% | 111,908 |
| 2014-08-25 | 2014-08-21 | 9.658 | 85,714 | +51,701 | 0.01% | 827,824 |
| 2014-08-14 | 2014-08-12 | 9.437 | 34,013 | +21,768 | 0.00% | 320,997 |
| 2014-07-15 | 2014-07-11 | 9.305 | 12,245 | -1,088 | 0.00% | 113,942 |
| 2014-07-10 | 2014-07-08 | 9.188 | 13,333 | +1,088 | 0.00% | 122,498 |
| 2014-04-25 | 2014-04-23 | 11.422 | 12,245 | -13,605 | 0.00% | 139,862 |
| 2014-04-11 | 2014-04-09 | 12.346 | 25,850 | -41,978 | 0.00% | 319,151 |
| 2014-03-31 | 2014-03-27 | 11.820 | 67,828 | -41,229 | 0.00% | 801,722 |
| 2014-03-24 | 2014-03-20 | 12.151 | 109,057 | +49,209 | 0.01% | 1,325,125 |
| 2014-03-17 | 2014-03-13 | 12.136 | 59,848 | -26,599 | 0.00% | 726,299 |
| 2014-02-26 | 2014-02-24 | 11.955 | 86,447 | -109,057 | 0.01% | 1,033,497 |
| 2014-02-25 | 2014-02-21 | 12.106 | 195,504 | +78,468 | 0.01% | 2,366,702 |
| 2014-02-24 | 2014-02-20 | 12.211 | 117,036 | +10,639 | 0.01% | 1,429,116 |
| 2014-02-18 | 2014-02-14 | 11.745 | 106,397 | +106,397 | 0.01% | 1,249,604 |
| 2013-02-14 | 2013-02-07 | 9.451 | 0 | -242,984 | ||
| 2013-02-07 | 2013-02-05 | 9.277 | 242,984 | +80,995 | 0.02% | 2,254,081 |
| 2013-02-04 | 2013-01-31 | 9.656 | 161,989 | -87,323 | 0.01% | 1,564,157 |
| 2013-02-01 | 2013-01-30 | 9.593 | 249,312 | +91,119 | 0.02% | 2,391,584 |
| 2013-01-31 | 2013-01-29 | 9.340 | 158,193 | -48,090 | 0.01% | 1,477,503 |
| 2012-12-20 | 2012-12-18 | 7.586 | 206,283 | -111,368 | 0.02% | 1,564,798 |
| 2012-12-19 | 2012-12-17 | 7.522 | 317,651 | +317,651 | 0.02% | 2,389,521 |
| 2007-07-03 | 2007-06-28 | 5.036 | 0 | -283,004 | ||
| 2007-06-26 | 2007-06-22 | 5.195 | 283,004 | 0.03% | 1,470,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy