History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | -1,799,174 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 1,799,174 | -217,266 | 0.04% | 5,629,413 |
| 2024-11-14 | 2024-11-12 | 3.159 | 2,016,440 | -132,335 | 0.05% | 6,370,469 |
| 2024-11-12 | 2024-11-08 | 3.392 | 2,148,775 | +9,876 | 0.05% | 7,288,988 |
| 2024-11-11 | 2024-11-07 | 3.392 | 2,138,899 | +134,310 | 0.05% | 7,255,487 |
| 2024-11-08 | 2024-11-06 | 3.311 | 2,004,589 | -7,901 | 0.05% | 6,637,501 |
| 2024-11-07 | 2024-11-05 | 3.311 | 2,012,490 | +9,876 | 0.05% | 6,663,662 |
| 2024-11-06 | 2024-11-04 | 3.210 | 2,002,614 | +207,390 | 0.05% | 6,428,179 |
| 2024-11-05 | 2024-11-01 | 3.240 | 1,795,224 | -57,279 | 0.04% | 5,817,014 |
| 2024-11-04 | 2024-10-31 | 3.230 | 1,852,503 | -17,777 | 0.04% | 5,983,855 |
| 2024-11-01 | 2024-10-30 | 3.281 | 1,870,280 | -1,975 | 0.04% | 6,135,969 |
| 2024-10-31 | 2024-10-29 | 3.321 | 1,872,255 | -23,701 | 0.04% | 6,218,281 |
| 2024-10-30 | 2024-10-28 | 3.291 | 1,895,956 | +71,105 | 0.04% | 6,239,404 |
| 2024-10-29 | 2024-10-25 | 3.261 | 1,824,851 | -63,205 | 0.04% | 5,949,970 |
| 2024-10-28 | 2024-10-24 | 3.169 | 1,888,056 | -51,354 | 0.04% | 5,983,988 |
| 2024-10-25 | 2024-10-23 | 3.281 | 1,939,410 | +77,031 | 0.04% | 6,362,769 |
| 2024-10-24 | 2024-10-22 | 3.331 | 1,862,379 | +13,826 | 0.04% | 6,204,338 |
| 2024-10-23 | 2024-10-21 | 3.352 | 1,848,553 | -11,851 | 0.04% | 6,195,714 |
| 2024-10-22 | 2024-10-18 | 3.433 | 1,860,404 | -63,204 | 0.04% | 6,386,140 |
| 2024-10-21 | 2024-10-17 | 3.291 | 1,923,608 | -86,907 | 0.04% | 6,330,404 |
| 2024-10-18 | 2024-10-16 | 3.382 | 2,010,515 | +383,178 | 0.05% | 6,799,630 |
| 2024-10-17 | 2024-10-15 | 3.514 | 1,627,337 | -65,180 | 0.04% | 5,717,925 |
| 2024-10-16 | 2024-10-14 | 3.645 | 1,692,517 | -235,042 | 0.04% | 6,169,742 |
| 2024-10-15 | 2024-10-10 | 3.747 | 1,927,559 | +211,341 | 0.04% | 7,221,724 |
| 2024-10-14 | 2024-10-09 | 3.655 | 1,716,218 | -130,360 | 0.04% | 6,273,518 |
| 2024-10-10 | 2024-10-08 | 3.716 | 1,846,578 | -547,114 | 0.04% | 6,862,229 |
| 2024-10-09 | 2024-10-07 | 4.050 | 2,393,692 | +102,875 | 0.05% | 9,695,266 |
| 2024-10-08 | 2024-10-04 | 3.787 | 2,290,817 | +177,763 | 0.05% | 8,675,479 |
| 2024-10-07 | 2024-10-03 | 3.747 | 2,113,054 | -92,832 | 0.05% | 7,916,693 |
| 2024-10-04 | 2024-10-02 | 3.828 | 2,205,886 | -175,788 | 0.05% | 8,443,186 |
| 2024-10-03 | 2024-09-30 | 3.777 | 2,381,674 | -138,260 | 0.05% | 8,995,445 |
| 2024-10-02 | 2024-09-27 | 3.443 | 2,519,934 | +19,752 | 0.06% | 8,675,601 |
| 2024-09-30 | 2024-09-26 | 3.433 | 2,500,182 | +1,112,005 | 0.06% | 8,582,282 |
| 2024-09-27 | 2024-09-25 | 3.402 | 1,388,177 | +77,031 | 0.03% | 4,722,975 |
| 2024-09-26 | 2024-09-24 | 3.433 | 1,311,146 | -41,478 | 0.03% | 4,500,722 |
| 2024-09-25 | 2024-09-23 | 3.331 | 1,352,624 | -79,006 | 0.03% | 4,506,138 |
| 2024-09-24 | 2024-09-20 | 3.342 | 1,431,630 | -37,528 | 0.03% | 4,783,835 |
| 2024-09-23 | 2024-09-19 | 3.250 | 1,469,158 | -126,409 | 0.03% | 4,775,348 |
| 2024-09-20 | 2024-09-17 | 3.220 | 1,595,567 | +17,776 | 0.04% | 5,137,758 |
| 2024-09-19 | 2024-09-16 | 3.210 | 1,577,791 | -7,900 | 0.04% | 5,064,542 |
| 2024-09-17 | 2024-09-13 | 3.119 | 1,585,691 | +9,876 | 0.04% | 4,945,392 |
| 2024-09-16 | 2024-09-12 | 3.088 | 1,575,815 | -11,851 | 0.04% | 4,866,722 |
| 2024-09-13 | 2024-09-11 | 3.068 | 1,587,666 | -104,683 | 0.04% | 4,871,170 |
| 2024-09-12 | 2024-09-10 | 3.149 | 1,692,349 | -73,080 | 0.04% | 5,329,443 |
| 2024-09-11 | 2024-09-09 | 3.220 | 1,765,429 | -80,981 | 0.04% | 5,684,717 |
| 2024-09-09 | 2024-09-04 | 3.331 | 1,846,410 | -82,956 | 0.04% | 6,151,139 |
| 2024-09-04 | 2024-09-02 | 3.301 | 1,929,366 | -94,807 | 0.04% | 6,368,889 |
| 2024-09-03 | 2024-08-30 | 3.372 | 2,024,173 | -175,788 | 0.05% | 6,825,325 |
| 2024-09-02 | 2024-08-29 | 3.402 | 2,199,961 | -7,076,936 | 0.05% | 7,484,896 |
| 2024-08-30 | 2024-08-28 | 3.331 | 9,276,897 | -256,769 | 0.21% | 30,905,097 |
| 2024-08-29 | 2024-08-27 | 3.331 | 9,533,666 | -108,633 | 0.22% | 31,760,499 |
| 2024-08-28 | 2024-08-26 | 3.271 | 9,642,299 | -302,197 | 0.22% | 31,536,580 |
| 2024-08-27 | 2024-08-23 | 3.159 | 9,944,496 | +77,031 | 0.23% | 31,417,300 |
| 2024-08-26 | 2024-08-22 | 3.139 | 9,867,465 | +100,732 | 0.23% | 30,974,105 |
| 2024-08-23 | 2024-08-21 | 3.190 | 9,766,733 | +120,484 | 0.22% | 31,152,389 |
| 2024-08-22 | 2024-08-20 | 3.159 | 9,646,249 | +227,141 | 0.22% | 30,475,058 |
| 2024-08-21 | 2024-08-19 | 3.301 | 9,419,108 | +21,727 | 0.22% | 31,092,730 |
| 2024-08-20 | 2024-08-16 | 3.210 | 9,397,381 | -3,950 | 0.22% | 30,164,601 |
| 2024-08-19 | 2024-08-15 | 3.180 | 9,401,331 | +189,613 | 0.22% | 29,891,690 |
| 2024-08-16 | 2024-08-14 | 3.190 | 9,211,718 | -21,726 | 0.21% | 29,382,089 |
| 2024-08-15 | 2024-08-13 | 3.230 | 9,233,444 | +256,768 | 0.21% | 29,825,373 |
| 2024-08-14 | 2024-08-12 | 3.392 | 8,976,676 | -63,871 | 0.21% | 30,450,319 |
| 2024-08-13 | 2024-08-09 | 3.423 | 9,040,547 | +445,362 | 0.21% | 30,941,609 |
| 2024-08-12 | 2024-08-08 | 3.433 | 8,595,185 | -119,017,179 | 0.20% | 29,504,374 |
| 2024-08-09 | 2024-08-07 | 3.443 | 127,612,364 | +682,514 | 2.92% | 439,342,436 |
| 2024-08-08 | 2024-08-06 | 3.372 | 126,929,850 | +2,445,622 | 2.91% | 427,995,777 |
| 2024-08-07 | 2024-08-05 | 3.443 | 124,484,228 | +6,698,059 | 2.85% | 428,572,924 |
| 2024-08-06 | 2024-08-02 | 3.706 | 117,786,169 | +5,944,817 | 2.70% | 436,522,733 |
| 2024-08-05 | 2024-08-01 | 3.868 | 111,841,352 | -3,385,395 | 2.56% | 432,610,698 |
| 2024-08-02 | 2024-07-31 | 3.817 | 115,226,747 | +38,315,693 | 2.64% | 439,871,814 |
| 2024-08-01 | 2024-07-30 | 3.595 | 76,911,054 | -3,950 | 1.76% | 276,470,373 |
| 2024-07-31 | 2024-07-29 | 3.767 | 76,915,004 | -19,751 | 1.76% | 289,724,679 |
| 2024-07-30 | 2024-07-26 | 3.716 | 76,934,755 | -42,385,973 | 1.76% | 285,903,928 |
| 2024-07-29 | 2024-07-25 | 3.797 | 119,320,728 | +42,272,007 | 2.73% | 453,083,916 |
| 2024-07-26 | 2024-07-24 | 3.888 | 77,048,721 | -43,534,124 | 1.76% | 299,590,571 |
| 2024-07-25 | 2024-07-23 | 3.878 | 120,582,845 | +43,662,508 | 2.76% | 467,644,449 |
| 2024-07-24 | 2024-07-22 | 3.949 | 76,920,337 | +1,155,459 | 1.76% | 303,764,675 |
| 2024-07-23 | 2024-07-19 | 4.050 | 75,764,878 | +54,891 | 1.73% | 306,873,511 |
| 2024-07-22 | 2024-07-18 | 4.121 | 75,709,987 | -2,891,152 | 1.73% | 312,017,580 |
| 2024-07-19 | 2024-07-17 | 4.060 | 78,601,139 | -144,204 | 1.80% | 319,157,236 |
| 2024-07-18 | 2024-07-16 | 4.101 | 78,745,343 | -340,306 | 1.80% | 322,932,225 |
| 2024-07-17 | 2024-07-15 | 3.969 | 79,085,649 | -211,341 | 1.81% | 313,917,288 |
| 2024-07-16 | 2024-07-12 | 4.000 | 79,296,990 | +156,037 | 1.82% | 317,165,019 |
| 2024-07-15 | 2024-07-11 | 3.919 | 79,140,953 | +3,950 | 1.81% | 310,129,960 |
| 2024-07-12 | 2024-07-10 | 3.858 | 79,137,003 | +362,383 | 1.81% | 305,306,505 |
| 2024-07-11 | 2024-07-09 | 3.828 | 78,774,620 | +3,951 | 1.80% | 301,515,470 |
| 2024-07-10 | 2024-07-08 | 3.817 | 78,770,669 | -314,980 | 1.80% | 300,702,727 |
| 2024-07-09 | 2024-07-05 | 3.807 | 79,085,649 | +21,726 | 1.81% | 301,104,337 |
| 2024-07-08 | 2024-07-04 | 3.848 | 79,063,923 | -57,279 | 1.81% | 304,223,977 |
| 2024-07-05 | 2024-07-03 | 3.858 | 79,121,202 | -114,426 | 1.81% | 305,245,546 |
| 2024-07-04 | 2024-07-02 | 3.848 | 79,235,628 | -36,252 | 1.81% | 304,884,667 |
| 2024-07-03 | 2024-06-28 | 3.878 | 79,271,880 | -46,939,252 | 1.81% | 307,432,244 |
| 2024-07-02 | 2024-06-27 | 3.848 | 126,211,132 | -104,700 | 2.89% | 485,638,089 |
| 2024-06-28 | 2024-06-26 | 3.939 | 126,315,832 | -555,350 | 2.89% | 497,552,453 |
| 2024-06-27 | 2024-06-25 | 3.979 | 126,871,182 | -637,775 | 2.90% | 504,878,666 |
| 2024-06-26 | 2024-06-24 | 3.939 | 127,508,957 | -80,671 | 2.92% | 502,252,119 |
| 2024-06-25 | 2024-06-21 | 4.000 | 127,589,628 | -197,515 | 2.92% | 510,321,599 |
| 2024-06-24 | 2024-06-20 | 4.040 | 127,787,143 | -198,119 | 2.93% | 516,287,416 |
| 2024-06-21 | 2024-06-19 | 4.040 | 127,985,262 | +531,697 | 2.93% | 517,087,859 |
| 2024-06-20 | 2024-06-18 | 3.858 | 127,453,565 | +120,484 | 2.92% | 491,709,327 |
| 2024-06-19 | 2024-06-17 | 3.736 | 127,333,081 | +97,652 | 2.92% | 475,772,238 |
| 2024-06-18 | 2024-06-14 | 3.868 | 127,235,429 | -165,912 | 2.91% | 492,156,136 |
| 2024-06-17 | 2024-06-13 | 3.848 | 127,401,341 | +337,749 | 2.92% | 490,217,803 |
| 2024-06-14 | 2024-06-12 | 3.898 | 127,063,592 | +62,940 | 2.91% | 495,351,339 |
| 2024-06-13 | 2024-06-11 | 3.969 | 127,000,652 | -7,900 | 2.91% | 504,107,897 |
| 2024-06-12 | 2024-06-07 | 4.071 | 127,008,552 | -292,321 | 2.91% | 516,999,950 |
| 2024-06-11 | 2024-06-06 | 4.152 | 127,300,873 | -422,681 | 2.91% | 528,502,105 |
| 2024-06-07 | 2024-06-05 | 4.222 | 127,723,554 | -337,485 | 2.92% | 539,310,074 |
| 2024-06-06 | 2024-06-04 | 4.283 | 128,061,039 | -21,354 | 2.93% | 548,515,459 |
| 2024-06-05 | 2024-06-03 | 4.152 | 128,082,393 | -201,836 | 2.93% | 531,746,663 |
| 2024-06-04 | 2024-05-31 | 4.050 | 128,284,229 | -57,279 | 2.94% | 519,594,736 |
| 2024-06-03 | 2024-05-30 | 4.101 | 128,341,508 | -439,477 | 2.94% | 526,324,570 |
| 2024-05-31 | 2024-05-29 | 4.273 | 128,780,985 | +3,950 | 2.95% | 550,295,139 |
| 2024-05-30 | 2024-05-28 | 4.334 | 128,777,035 | -112,318 | 2.95% | 558,102,122 |
| 2024-05-29 | 2024-05-27 | 4.354 | 128,889,353 | +11,850 | 2.95% | 561,199,121 |
| 2024-05-28 | 2024-05-24 | 4.172 | 128,877,503 | +375,278 | 2.95% | 537,657,629 |
| 2024-05-27 | 2024-05-23 | 4.172 | 128,502,225 | -393,509 | 2.94% | 536,092,025 |
| 2024-05-24 | 2024-05-22 | 4.455 | 128,895,734 | +266,644 | 2.95% | 574,278,693 |
| 2024-05-23 | 2024-05-21 | 4.354 | 128,629,090 | +517,488 | 2.94% | 560,065,906 |
| 2024-05-22 | 2024-05-20 | 4.547 | 128,111,602 | -57,280 | 2.93% | 582,460,242 |
| 2024-05-21 | 2024-05-17 | 4.557 | 128,168,882 | +359,476 | 2.93% | 584,018,484 |
| 2024-05-20 | 2024-05-16 | 4.617 | 127,809,406 | -450,332 | 2.93% | 590,145,558 |
| 2024-05-17 | 2024-05-14 | 4.536 | 128,259,738 | +21,726 | 2.94% | 581,835,004 |
| 2024-05-16 | 2024-05-13 | 4.617 | 128,238,012 | +242,943 | 2.94% | 592,124,598 |
| 2024-05-14 | 2024-05-10 | 4.405 | 127,995,069 | -67,155 | 2.93% | 563,785,600 |
| 2024-05-13 | 2024-05-09 | 4.415 | 128,062,224 | +252,818 | 2.93% | 565,378,139 |
| 2024-05-10 | 2024-05-08 | 4.192 | 127,809,406 | +19,752 | 2.93% | 535,790,046 |
| 2024-05-09 | 2024-05-07 | 4.364 | 127,789,654 | +47,180,237 | 2.93% | 557,704,884 |
| 2024-05-08 | 2024-05-06 | 4.384 | 80,609,417 | +316,023 | 1.85% | 353,431,423 |
| 2024-05-07 | 2024-05-03 | 4.293 | 80,293,394 | +3,950 | 1.84% | 344,728,473 |
| 2024-05-06 | 2024-05-02 | 4.344 | 80,289,444 | +77,031 | 1.84% | 348,776,509 |
| 2024-05-03 | 2024-04-30 | 4.172 | 80,212,413 | -7,901 | 1.84% | 334,634,166 |
| 2024-05-02 | 2024-04-29 | 4.253 | 80,220,314 | -3,950 | 1.84% | 341,165,519 |
| 2024-04-30 | 2024-04-26 | 4.253 | 80,224,264 | -13,826 | 1.84% | 341,182,318 |
| 2024-04-29 | 2024-04-25 | 4.202 | 80,238,090 | -29,627 | 1.84% | 337,178,723 |
| 2024-04-26 | 2024-04-24 | 4.162 | 80,267,717 | -31,602 | 1.84% | 334,052,107 |
| 2024-04-25 | 2024-04-23 | 4.212 | 80,299,319 | -274,545 | 1.84% | 338,249,120 |
| 2024-04-24 | 2024-04-22 | 3.919 | 80,573,864 | -203,440 | 1.84% | 315,745,114 |
| 2024-04-23 | 2024-04-19 | 3.959 | 80,777,304 | +7,901 | 1.85% | 319,814,091 |
| 2024-04-22 | 2024-04-18 | 4.050 | 80,769,403 | -197,523 | 1.85% | 327,143,539 |
| 2024-04-19 | 2024-04-17 | 3.990 | 80,966,926 | -606,369 | 1.85% | 323,024,421 |
| 2024-04-18 | 2024-04-16 | 3.959 | 81,573,295 | +124,434 | 1.87% | 322,965,584 |
| 2024-04-17 | 2024-04-15 | 4.121 | 81,448,861 | -389,736 | 1.86% | 335,668,747 |
| 2024-04-16 | 2024-04-12 | 4.314 | 81,838,597 | -31,602 | 1.87% | 353,019,957 |
| 2024-04-15 | 2024-04-11 | 4.364 | 81,870,199 | -12,339,507 | 1.87% | 357,301,302 |
| 2024-04-12 | 2024-04-10 | 4.374 | 94,209,706 | -1,975 | 2.16% | 412,107,842 |
| 2024-04-11 | 2024-04-09 | 4.354 | 94,211,681 | -428,385 | 2.16% | 410,208,534 |
| 2024-04-10 | 2024-04-08 | 4.293 | 94,640,066 | -57,279 | 2.17% | 406,323,906 |
| 2024-04-09 | 2024-04-05 | 4.010 | 94,697,345 | +373,302 | 2.17% | 379,720,874 |
| 2024-04-08 | 2024-04-03 | 3.514 | 94,324,043 | +207,336 | 2.16% | 331,423,550 |
| 2024-04-05 | 2024-04-02 | 3.544 | 94,116,707 | -82,902 | 2.15% | 333,554,075 |
| 2024-04-03 | 2024-03-28 | 3.463 | 94,199,609 | +104,682 | 2.16% | 326,217,075 |
| 2024-04-02 | 2024-03-27 | 3.595 | 94,094,927 | +61,230 | 2.15% | 338,240,841 |
| 2024-03-28 | 2024-03-26 | 3.696 | 94,033,697 | +20,449 | 2.15% | 347,542,450 |
| 2024-03-27 | 2024-03-25 | 3.757 | 94,013,248 | -8,895,056 | 2.15% | 353,178,656 |
| 2024-03-26 | 2024-03-22 | 3.838 | 102,908,304 | +1,645,165 | 2.36% | 394,930,899 |
| 2024-03-25 | 2024-03-21 | 3.848 | 101,263,139 | -1,765,778 | 2.32% | 389,642,629 |
| 2024-03-22 | 2024-03-20 | 3.828 | 103,028,917 | +8,927,646 | 2.36% | 394,350,520 |
| 2024-03-21 | 2024-03-19 | 3.858 | 94,101,271 | +687,350 | 2.15% | 363,037,885 |
| 2024-03-20 | 2024-03-18 | 3.848 | 93,413,921 | -247,030 | 2.14% | 359,440,228 |
| 2024-03-19 | 2024-03-15 | 3.898 | 93,660,951 | +426,631 | 2.14% | 365,132,740 |
| 2024-03-18 | 2024-03-14 | 3.898 | 93,234,320 | -41,478 | 2.13% | 363,469,539 |
| 2024-03-15 | 2024-03-13 | 3.959 | 93,275,798 | -86,907 | 2.14% | 369,298,219 |
| 2024-03-14 | 2024-03-12 | 3.868 | 93,362,705 | -69,130 | 2.14% | 361,133,912 |
| 2024-03-13 | 2024-03-11 | 3.747 | 93,431,835 | -161,961 | 2.14% | 350,048,391 |
| 2024-03-12 | 2024-03-08 | 3.817 | 93,593,796 | -41,478 | 2.14% | 357,289,205 |
| 2024-03-11 | 2024-03-07 | 3.807 | 93,635,274 | -27,652 | 2.14% | 356,499,409 |
| 2024-03-08 | 2024-03-06 | 3.655 | 93,662,926 | -73,081 | 2.14% | 342,378,438 |
| 2024-03-07 | 2024-03-05 | 3.585 | 93,736,007 | +266,645 | 2.15% | 336,001,483 |
| 2024-03-06 | 2024-03-04 | 3.645 | 93,469,362 | +142,210 | 2.14% | 340,724,421 |
| 2024-03-05 | 2024-03-01 | 3.767 | 93,327,152 | -154,061 | 2.14% | 351,546,223 |
| 2024-03-04 | 2024-02-29 | 3.625 | 93,481,213 | +1,975 | 2.14% | 338,874,468 |
| 2024-03-01 | 2024-02-28 | 3.595 | 93,479,238 | +588,592 | 2.14% | 336,027,638 |
| 2024-02-29 | 2024-02-27 | 3.625 | 92,890,646 | -122,458 | 2.13% | 336,733,631 |
| 2024-02-28 | 2024-02-26 | 3.554 | 93,013,104 | +422,680 | 2.13% | 330,584,690 |
| 2024-02-27 | 2024-02-23 | 3.453 | 92,590,424 | +333,869 | 2.12% | 319,706,845 |
| 2024-02-26 | 2024-02-22 | 3.412 | 92,256,555 | +1,651,220 | 2.11% | 314,817,320 |
| 2024-02-23 | 2024-02-21 | 3.514 | 90,605,335 | -577,682 | 2.07% | 318,357,238 |
| 2024-02-22 | 2024-02-20 | 3.261 | 91,183,017 | -6,711,056 | 2.09% | 297,304,384 |
| 2024-02-21 | 2024-02-19 | 3.048 | 97,894,073 | +260,719 | 2.24% | 298,369,466 |
| 2024-02-20 | 2024-02-16 | 3.119 | 97,633,354 | -39,503 | 2.24% | 304,495,170 |
| 2024-02-19 | 2024-02-15 | 3.038 | 97,672,857 | -98,757 | 2.24% | 296,706,205 |
| 2024-02-16 | 2024-02-14 | 2.855 | 97,771,614 | +71,105 | 2.24% | 279,185,833 |
| 2024-02-15 | 2024-02-09 | 2.774 | 97,700,509 | +361,452 | 2.24% | 271,068,387 |
| 2024-02-14 | 2024-02-07 | 2.582 | 97,339,057 | -495,761 | 2.23% | 251,338,372 |
| 2024-02-08 | 2024-02-06 | 2.714 | 97,834,818 | +35,552 | 2.24% | 265,497,061 |
| 2024-02-07 | 2024-02-05 | 2.683 | 97,799,266 | -3,950 | 2.24% | 262,429,681 |
| 2024-02-06 | 2024-02-02 | 2.683 | 97,803,216 | -1,464,568 | 2.24% | 262,440,280 |
| 2024-02-05 | 2024-02-01 | 2.673 | 99,267,784 | +266,644 | 2.27% | 265,365,058 |
| 2024-02-02 | 2024-01-31 | 2.653 | 99,001,140 | -592,543 | 2.27% | 262,647,318 |
| 2024-02-01 | 2024-01-30 | 2.683 | 99,593,683 | +278,495 | 2.28% | 267,244,730 |
| 2024-01-31 | 2024-01-29 | 2.876 | 99,315,188 | -133,490 | 2.27% | 285,604,793 |
| 2024-01-30 | 2024-01-26 | 2.886 | 99,448,678 | -57,279 | 2.28% | 286,995,679 |
| 2024-01-29 | 2024-01-25 | 2.957 | 99,505,957 | +555,015 | 2.28% | 294,214,055 |
| 2024-01-26 | 2024-01-24 | 2.795 | 98,950,942 | +389,103 | 2.27% | 276,541,617 |
| 2024-01-25 | 2024-01-23 | 2.602 | 98,561,839 | +320,255 | 2.26% | 256,491,752 |
| 2024-01-24 | 2024-01-22 | 2.602 | 98,241,584 | -633,888 | 2.25% | 255,658,339 |
| 2024-01-23 | 2024-01-19 | 2.734 | 98,875,472 | +60,191 | 2.26% | 270,323,509 |
| 2024-01-22 | 2024-01-18 | 2.754 | 98,815,281 | +1,315,682 | 2.26% | 272,160,126 |
| 2024-01-19 | 2024-01-17 | 2.714 | 97,499,599 | -303,370 | 2.23% | 264,587,368 |
| 2024-01-18 | 2024-01-16 | 2.825 | 97,802,969 | -37,528 | 2.24% | 276,304,352 |
| 2024-01-17 | 2024-01-15 | 2.835 | 97,840,497 | -126,409 | 2.24% | 277,401,091 |
| 2024-01-16 | 2024-01-12 | 2.916 | 97,966,906 | +15,801 | 2.24% | 285,695,476 |
| 2024-01-15 | 2024-01-11 | 2.926 | 97,951,105 | +1,975 | 2.24% | 286,641,235 |
| 2024-01-12 | 2024-01-10 | 2.906 | 97,949,130 | +51,354 | 2.24% | 284,651,819 |
| 2024-01-11 | 2024-01-09 | 3.028 | 97,897,776 | +53,329 | 2.24% | 296,398,156 |
| 2024-01-10 | 2024-01-08 | 2.947 | 97,844,447 | -75,056 | 2.24% | 288,310,630 |
| 2024-01-09 | 2024-01-05 | 3.007 | 97,919,503 | -29,627 | 2.24% | 294,480,901 |
| 2024-01-08 | 2024-01-04 | 3.058 | 97,949,130 | -49,378 | 2.24% | 299,529,091 |
| 2024-01-05 | 2024-01-03 | 3.068 | 97,998,508 | +393,053 | 2.24% | 300,672,408 |
| 2024-01-04 | 2024-01-02 | 3.088 | 97,605,455 | -25,677 | 2.23% | 301,443,145 |
| 2024-01-03 | 2023-12-29 | 3.109 | 97,631,132 | +43,453 | 2.24% | 303,499,642 |
| 2024-01-02 | 2023-12-28 | 3.149 | 97,587,679 | +41,478 | 2.23% | 307,317,195 |
| 2023-12-29 | 2023-12-27 | 3.018 | 97,546,201 | +15,802 | 2.23% | 294,345,979 |
| 2023-12-28 | 2023-12-22 | 2.987 | 97,530,399 | +169,862 | 2.23% | 291,335,562 |
| 2023-12-27 | 2023-12-21 | 3.038 | 97,360,537 | +213,315 | 2.23% | 295,757,454 |
| 2023-12-22 | 2023-12-20 | 2.896 | 97,147,222 | +156,037 | 2.22% | 281,337,680 |
| 2023-12-21 | 2023-12-19 | 2.805 | 96,991,185 | +427,618 | 2.22% | 272,046,735 |
| 2023-12-20 | 2023-12-18 | 2.936 | 96,563,567 | -679,449 | 2.21% | 283,558,572 |
| 2023-12-19 | 2023-12-15 | 3.007 | 97,243,016 | +627,446 | 2.23% | 292,446,449 |
| 2023-12-18 | 2023-12-14 | 2.997 | 96,615,570 | -742,530 | 2.21% | 289,581,167 |
| 2023-12-15 | 2023-12-13 | 3.007 | 97,358,100 | +86,906 | 2.23% | 292,792,550 |
| 2023-12-14 | 2023-12-12 | 3.099 | 97,271,194 | +1,378,178 | 2.23% | 301,395,773 |
| 2023-12-13 | 2023-12-11 | 2.997 | 95,893,016 | -579,704 | 2.20% | 287,415,491 |
| 2023-12-12 | 2023-12-08 | 3.301 | 96,472,720 | -400,954 | 2.21% | 318,459,058 |
| 2023-12-11 | 2023-12-07 | 3.524 | 96,873,674 | +37,527 | 2.22% | 341,363,040 |
| 2023-12-08 | 2023-12-06 | 3.564 | 96,836,147 | -100,064 | 2.22% | 345,152,996 |
| 2023-12-07 | 2023-12-05 | 3.493 | 96,936,211 | -165,912 | 2.22% | 338,638,724 |
| 2023-12-06 | 2023-12-04 | 3.564 | 97,102,123 | -201,382 | 2.22% | 346,101,014 |
| 2023-12-05 | 2023-12-01 | 3.666 | 97,303,505 | -63,204 | 2.23% | 356,671,607 |
| 2023-12-04 | 2023-11-30 | 3.817 | 97,366,709 | -120,484 | 2.23% | 371,692,095 |
| 2023-12-01 | 2023-11-29 | 3.747 | 97,487,193 | -359,418 | 2.23% | 365,242,051 |
| 2023-11-30 | 2023-11-28 | 3.757 | 97,846,611 | -84,931 | 2.24% | 367,579,414 |
| 2023-11-29 | 2023-11-27 | 3.777 | 97,931,542 | -128,384 | 2.24% | 369,881,753 |
| 2023-11-28 | 2023-11-24 | 3.868 | 98,059,926 | -173,871 | 2.24% | 379,303,113 |
| 2023-11-27 | 2023-11-23 | 3.969 | 98,233,797 | -142,210 | 2.25% | 389,922,666 |
| 2023-11-24 | 2023-11-22 | 3.777 | 98,376,007 | -592,543 | 2.25% | 371,560,472 |
| 2023-11-23 | 2023-11-21 | 3.797 | 98,968,550 | -67,155 | 2.27% | 375,802,754 |
| 2023-11-22 | 2023-11-20 | 3.777 | 99,035,705 | +521,438 | 2.27% | 374,052,113 |
| 2023-11-21 | 2023-11-17 | 3.747 | 98,514,267 | -1,976 | 2.26% | 369,090,050 |
| 2023-11-20 | 2023-11-16 | 3.645 | 98,516,243 | -23,701 | 2.26% | 359,121,846 |
| 2023-11-17 | 2023-11-15 | 3.625 | 98,539,944 | +3,950 | 2.26% | 357,212,642 |
| 2023-11-16 | 2023-11-14 | 3.504 | 98,535,994 | +610 | 2.26% | 345,225,195 |
| 2023-11-15 | 2023-11-13 | 3.554 | 98,535,384 | -31,602 | 2.26% | 350,211,831 |
| 2023-11-14 | 2023-11-10 | 3.554 | 98,566,986 | -90,857 | 2.26% | 350,324,150 |
| 2023-11-13 | 2023-11-09 | 3.493 | 98,657,843 | +882,295 | 2.26% | 344,653,104 |
| 2023-11-10 | 2023-11-08 | 3.574 | 97,775,548 | +103,642 | 2.24% | 349,491,363 |
| 2023-11-09 | 2023-11-07 | 3.595 | 97,671,906 | -13,826 | 2.24% | 351,098,924 |
| 2023-11-08 | 2023-11-06 | 3.605 | 97,685,732 | +3,951 | 2.24% | 352,137,775 |
| 2023-11-07 | 2023-11-03 | 3.544 | 97,681,781 | +57,279 | 2.24% | 346,188,867 |
| 2023-11-06 | 2023-11-02 | 3.331 | 97,624,502 | -309,998 | 2.23% | 325,226,715 |
| 2023-11-03 | 2023-11-01 | 3.331 | 97,934,500 | -183,688 | 2.24% | 326,259,444 |
| 2023-11-02 | 2023-10-31 | 3.402 | 98,118,188 | +80,981 | 2.25% | 333,826,093 |
| 2023-11-01 | 2023-10-30 | 3.544 | 98,037,207 | -163,937 | 2.24% | 347,448,513 |
| 2023-10-31 | 2023-10-27 | 3.493 | 98,201,144 | -250,469 | 2.25% | 343,057,663 |
| 2023-10-30 | 2023-10-26 | 3.453 | 98,451,613 | +302,197 | 2.25% | 339,945,031 |
| 2023-10-27 | 2023-10-25 | 3.382 | 98,149,416 | +233,067 | 2.25% | 331,944,647 |
| 2023-10-26 | 2023-10-24 | 3.281 | 97,916,349 | -348,415 | 2.24% | 321,241,544 |
| 2023-10-25 | 2023-10-20 | 3.392 | 98,264,764 | -4,032,673 | 2.25% | 333,329,772 |
| 2023-10-24 | 2023-10-19 | 3.554 | 102,297,437 | -804,923 | 2.34% | 363,582,819 |
| 2023-10-20 | 2023-10-18 | 3.848 | 103,102,360 | -15,109,396 | 2.36% | 396,719,626 |
| 2023-10-19 | 2023-10-17 | 3.504 | 118,211,756 | +330,493 | 2.71% | 414,160,094 |
| 2023-10-18 | 2023-10-16 | 3.463 | 117,881,263 | -100,732 | 2.70% | 408,227,605 |
| 2023-10-17 | 2023-10-13 | 3.554 | 117,981,995 | -25,677 | 2.70% | 419,328,456 |
| 2023-10-16 | 2023-10-12 | 3.706 | 118,007,672 | -3,951 | 2.70% | 437,343,636 |
| 2023-10-13 | 2023-10-11 | 3.686 | 118,011,623 | +298,247 | 2.70% | 434,968,343 |
| 2023-10-12 | 2023-10-10 | 3.453 | 117,713,376 | -173,813 | 2.69% | 406,454,258 |
| 2023-10-11 | 2023-10-09 | 3.473 | 117,887,189 | -1,303,594 | 2.70% | 409,441,835 |
| 2023-10-10 | 2023-10-06 | 3.554 | 119,190,783 | +555,015 | 2.73% | 423,624,698 |
| 2023-10-09 | 2023-10-05 | 3.453 | 118,635,768 | -434,531 | 2.72% | 409,639,199 |
| 2023-10-06 | 2023-10-04 | 3.595 | 119,070,299 | +1,299,693 | 2.73% | 428,019,229 |
| 2023-10-05 | 2023-10-03 | 3.716 | 117,770,606 | +7,901 | 2.70% | 437,657,583 |
| 2023-10-04 | 2023-09-29 | 3.828 | 117,762,705 | -77,031 | 2.70% | 450,745,143 |
| 2023-10-03 | 2023-09-28 | 3.757 | 117,839,736 | -15,420,740 | 2.70% | 442,687,392 |
| 2023-09-29 | 2023-09-27 | 3.838 | 133,260,476 | +15,302,232 | 3.05% | 511,413,341 |
| 2023-09-28 | 2023-09-26 | 3.848 | 117,958,244 | -130,360 | 2.70% | 453,882,437 |
| 2023-09-27 | 2023-09-25 | 3.848 | 118,088,604 | -560,940 | 2.70% | 454,384,040 |
| 2023-09-26 | 2023-09-22 | 4.020 | 118,649,544 | -60,317 | 2.72% | 476,966,704 |
| 2023-09-25 | 2023-09-21 | 3.979 | 118,709,861 | -679,449 | 2.72% | 472,401,024 |
| 2023-09-22 | 2023-09-20 | 4.060 | 119,389,310 | -39,503 | 2.73% | 484,776,209 |
| 2023-09-21 | 2023-09-19 | 4.060 | 119,428,813 | -17,720,982 | 2.73% | 484,936,609 |
| 2023-09-20 | 2023-09-18 | 4.121 | 137,149,795 | -47,403 | 3.14% | 565,224,600 |
| 2023-09-19 | 2023-09-15 | 4.212 | 137,197,198 | -7,300,128 | 3.14% | 577,923,102 |
| 2023-09-18 | 2023-09-14 | 4.233 | 144,497,326 | +7,371,186 | 3.31% | 611,600,139 |
| 2023-09-15 | 2023-09-13 | 4.354 | 137,126,140 | -2,255,613 | 3.14% | 597,063,043 |
| 2023-09-14 | 2023-09-12 | 4.303 | 139,381,753 | -128,505 | 3.19% | 599,827,449 |
| 2023-09-13 | 2023-09-11 | 4.131 | 139,510,258 | +11,851 | 3.19% | 576,365,249 |
| 2023-09-12 | 2023-09-07 | 4.121 | 139,498,407 | -152,086 | 3.19% | 574,903,749 |
| 2023-09-11 | 2023-09-06 | 4.152 | 139,650,493 | -7,870,944 | 3.20% | 579,772,769 |
| 2023-09-07 | 2023-09-05 | 4.131 | 147,521,437 | +25,677 | 3.38% | 609,462,208 |
| 2023-09-06 | 2023-09-04 | 4.182 | 147,495,760 | +138,334 | 3.38% | 616,823,727 |
| 2023-09-05 | 2023-08-31 | 4.050 | 147,357,426 | +7,854,949 | 3.37% | 596,847,668 |
| 2023-09-04 | 2023-08-30 | 4.121 | 139,502,477 | -4,554,559 | 3.19% | 574,920,522 |
| 2023-08-31 | 2023-08-29 | 4.172 | 144,057,036 | +24,553,000 | 3.30% | 600,984,365 |
| 2023-08-30 | 2023-08-28 | 4.101 | 119,504,036 | +384,107 | 2.74% | 490,082,370 |
| 2023-08-29 | 2023-08-25 | 4.131 | 119,119,929 | -77,031 | 2.73% | 492,125,730 |
| 2023-08-28 | 2023-08-24 | 4.243 | 119,196,960 | -3,950 | 2.73% | 505,720,648 |
| 2023-08-25 | 2023-08-23 | 4.101 | 119,200,910 | -39,503 | 2.73% | 488,839,259 |
| 2023-08-24 | 2023-08-22 | 4.172 | 119,240,413 | +5,925 | 2.73% | 497,453,133 |
| 2023-08-23 | 2023-08-21 | 4.141 | 119,234,488 | -43,553 | 2.73% | 493,806,364 |
| 2023-08-22 | 2023-08-18 | 4.273 | 119,278,041 | -100,732 | 2.73% | 509,688,027 |
| 2023-08-21 | 2023-08-17 | 4.314 | 119,378,773 | +73,080 | 2.73% | 514,953,712 |
| 2023-08-18 | 2023-08-16 | 4.384 | 119,305,693 | -65,179 | 2.73% | 523,094,974 |
| 2023-08-17 | 2023-08-15 | 4.455 | 119,370,872 | -23,702 | 2.73% | 531,841,871 |
| 2023-08-16 | 2023-08-14 | 4.476 | 119,394,574 | -268,620 | 2.73% | 534,365,416 |
| 2023-08-15 | 2023-08-11 | 4.648 | 119,663,194 | -77,030 | 2.74% | 556,166,414 |
| 2023-08-14 | 2023-08-10 | 4.607 | 119,740,224 | -13,826 | 2.74% | 551,674,546 |
| 2023-08-11 | 2023-08-09 | 4.658 | 119,754,050 | +51,354 | 2.74% | 557,801,303 |
| 2023-08-10 | 2023-08-08 | 4.688 | 119,702,696 | -1,433,512 | 2.74% | 561,198,377 |
| 2023-08-09 | 2023-08-07 | 4.729 | 121,136,208 | +9,876 | 2.77% | 572,825,494 |
| 2023-08-08 | 2023-08-04 | 4.790 | 121,126,332 | -25,677 | 2.77% | 580,137,835 |
| 2023-08-07 | 2023-08-03 | 4.779 | 121,152,009 | -37,528 | 2.77% | 579,034,049 |
| 2023-08-04 | 2023-08-02 | 4.658 | 121,189,537 | -175,787 | 2.77% | 564,487,645 |
| 2023-08-03 | 2023-08-01 | 4.759 | 121,365,324 | +282,445 | 2.78% | 577,595,712 |
| 2023-08-02 | 2023-07-31 | 4.952 | 121,082,879 | -412,201 | 2.77% | 599,546,788 |
| 2023-08-01 | 2023-07-28 | 5.053 | 121,495,080 | +7,900 | 2.78% | 613,890,228 |
| 2023-07-28 | 2023-07-26 | 4.820 | 121,487,180 | +1,524,368 | 2.78% | 585,556,609 |
| 2023-07-27 | 2023-07-25 | 4.790 | 119,962,812 | -77,030 | 2.75% | 574,565,124 |
| 2023-07-26 | 2023-07-24 | 4.638 | 120,039,842 | -39,009 | 2.75% | 556,701,480 |
| 2023-07-25 | 2023-07-21 | 4.597 | 120,078,851 | +285,417 | 2.75% | 552,018,788 |
| 2023-07-24 | 2023-07-20 | 4.597 | 119,793,434 | +151,515 | 2.74% | 550,706,688 |
| 2023-07-21 | 2023-07-19 | 4.709 | 119,641,919 | -170,782 | 2.74% | 563,336,390 |
| 2023-07-20 | 2023-07-18 | 4.709 | 119,812,701 | +135,443 | 2.74% | 564,140,520 |
| 2023-07-19 | 2023-07-14 | 4.709 | 119,677,258 | +586,618 | 2.74% | 563,502,784 |
| 2023-07-18 | 2023-07-13 | 4.759 | 119,090,640 | -65,180 | 2.73% | 566,770,151 |
| 2023-07-14 | 2023-07-12 | 4.830 | 119,155,820 | -195,573 | 2.73% | 575,526,230 |
| 2023-07-13 | 2023-07-11 | 4.597 | 119,351,393 | +219,575 | 2.73% | 548,674,565 |
| 2023-07-12 | 2023-07-10 | 4.405 | 119,131,818 | +67,155 | 2.73% | 524,745,242 |
| 2023-07-11 | 2023-07-07 | 4.314 | 119,064,663 | -167,887 | 2.73% | 513,598,763 |
| 2023-07-10 | 2023-07-06 | 4.222 | 119,232,550 | -90,857 | 2.73% | 503,456,985 |
| 2023-07-07 | 2023-07-05 | 4.344 | 119,323,407 | -142,210 | 2.73% | 518,339,637 |
| 2023-07-06 | 2023-07-04 | 4.415 | 119,465,617 | +25,677 | 2.74% | 527,425,232 |
| 2023-07-05 | 2023-07-03 | 4.395 | 119,439,940 | -1,757,877 | 2.73% | 524,893,010 |
| 2023-07-04 | 2023-06-30 | 4.182 | 121,197,817 | -50,366 | 2.77% | 506,846,360 |
| 2023-07-03 | 2023-06-29 | 4.293 | 121,248,183 | -362,834 | 2.78% | 520,562,140 |
| 2023-06-30 | 2023-06-28 | 4.415 | 121,611,017 | -299,778 | 2.78% | 536,896,896 |
| 2023-06-29 | 2023-06-27 | 4.303 | 121,910,795 | +6,086,357 | 2.79% | 524,641,422 |
| 2023-06-28 | 2023-06-26 | 4.263 | 115,824,438 | +1,245,518 | 2.65% | 493,757,585 |
| 2023-06-27 | 2023-06-23 | 4.324 | 114,578,920 | +661,450 | 2.62% | 495,409,217 |
| 2023-06-26 | 2023-06-21 | 4.547 | 113,917,470 | +473,220 | 2.61% | 517,926,527 |
| 2023-06-23 | 2023-06-20 | 4.698 | 113,444,250 | -221,041 | 2.60% | 533,005,821 |
| 2023-06-21 | 2023-06-19 | 4.759 | 113,665,291 | -156,036 | 2.60% | 540,950,105 |
| 2023-06-20 | 2023-06-16 | 4.962 | 113,821,327 | +2,838,664 | 2.61% | 564,743,457 |
| 2023-06-19 | 2023-06-15 | 4.891 | 110,982,663 | +98,649 | 2.54% | 542,792,396 |
| 2023-06-16 | 2023-06-14 | 4.749 | 110,884,014 | +140,812 | 2.54% | 526,590,797 |
| 2023-06-15 | 2023-06-13 | 4.810 | 110,743,202 | +171,837 | 2.54% | 532,650,292 |
| 2023-06-14 | 2023-06-12 | 4.729 | 110,571,365 | +205,087 | 2.53% | 522,866,761 |
| 2023-06-13 | 2023-06-09 | 4.941 | 110,366,278 | -61,229 | 2.53% | 545,365,551 |
| 2023-06-12 | 2023-06-08 | 5.022 | 110,427,507 | +185,208 | 2.53% | 554,613,488 |
| 2023-06-09 | 2023-06-07 | 5.033 | 110,242,299 | -226,739 | 2.52% | 554,799,592 |
| 2023-06-08 | 2023-06-06 | 5.012 | 110,469,038 | -324,497 | 2.53% | 553,703,481 |
| 2023-06-07 | 2023-06-05 | 4.992 | 110,793,535 | +171,837 | 2.54% | 553,086,199 |
| 2023-06-06 | 2023-06-02 | 4.941 | 110,621,698 | +1,138,531 | 2.53% | 546,627,687 |
| 2023-06-05 | 2023-06-01 | 4.668 | 109,483,167 | +121,669 | 2.51% | 511,069,261 |
| 2023-06-02 | 2023-05-31 | 4.962 | 109,361,498 | +25,478 | 2.50% | 542,615,273 |
| 2023-06-01 | 2023-05-30 | 5.265 | 109,336,020 | -1,139,429 | 2.50% | 575,702,463 |
| 2023-05-31 | 2023-05-29 | 5.043 | 110,475,449 | +49,378 | 2.53% | 557,091,589 |
| 2023-05-30 | 2023-05-25 | 5.043 | 110,426,071 | +98,758 | 2.53% | 556,842,592 |
| 2023-05-29 | 2023-05-24 | 5.154 | 110,327,313 | -94,807 | 2.53% | 568,633,323 |
| 2023-05-25 | 2023-05-23 | 5.336 | 110,422,120 | -137,664 | 2.53% | 589,248,084 |
| 2023-05-24 | 2023-05-22 | 5.468 | 110,559,784 | +367,374 | 2.53% | 604,536,357 |
| 2023-05-23 | 2023-05-19 | 5.873 | 110,192,410 | +3,950 | 2.52% | 647,159,243 |
| 2023-05-22 | 2023-05-18 | 5.812 | 110,188,460 | -75,055 | 2.52% | 640,441,534 |
| 2023-05-19 | 2023-05-17 | 5.984 | 110,263,515 | -71,583 | 2.52% | 659,858,472 |
| 2023-05-18 | 2023-05-16 | 6.055 | 110,335,098 | -49,379 | 2.53% | 668,107,508 |
| 2023-05-17 | 2023-05-15 | 6.116 | 110,384,477 | +34,808,805 | 2.53% | 675,112,930 |
| 2023-05-16 | 2023-05-12 | 6.136 | 75,575,672 | +596,257 | 1.73% | 463,752,352 |
| 2023-05-15 | 2023-05-11 | 6.227 | 74,979,415 | -8,303 | 1.73% | 466,926,633 |
| 2023-05-12 | 2023-05-10 | 6.197 | 74,987,718 | -108,633 | 1.73% | 464,700,396 |
| 2023-05-11 | 2023-05-09 | 6.278 | 75,096,351 | -65,179 | 1.74% | 471,456,912 |
| 2023-05-10 | 2023-05-08 | 6.481 | 75,161,530 | +300,221 | 1.74% | 487,087,595 |
| 2023-05-09 | 2023-05-05 | 6.278 | 74,861,309 | -27,652 | 1.73% | 469,981,312 |
| 2023-05-08 | 2023-05-04 | 6.278 | 74,888,961 | -112,583 | 1.73% | 470,154,912 |
| 2023-05-05 | 2023-05-03 | 6.227 | 75,001,544 | -73,080 | 1.73% | 467,064,439 |
| 2023-05-04 | 2023-05-02 | 6.359 | 75,074,624 | +7,901 | 1.73% | 477,402,064 |
| 2023-05-03 | 2023-04-28 | 6.420 | 75,066,723 | -9,876 | 1.73% | 481,912,508 |
| 2023-05-02 | 2023-04-27 | 6.400 | 75,076,599 | -134,310 | 1.73% | 480,455,481 |
| 2023-04-28 | 2023-04-26 | 6.227 | 75,210,909 | +25,677 | 1.74% | 468,368,238 |
| 2023-04-27 | 2023-04-25 | 6.296 | 75,185,232 | +3,950 | 1.74% | 473,341,786 |
| 2023-04-26 | 2023-04-24 | 6.326 | 75,181,282 | +649,421 | 1.74% | 475,622,033 |
| 2023-04-25 | 2023-04-21 | 6.245 | 74,531,861 | -82,189 | 1.74% | 465,419,702 |
| 2023-04-24 | 2023-04-20 | 6.357 | 74,614,050 | -39,138 | 1.74% | 474,321,256 |
| 2023-04-21 | 2023-04-19 | 6.357 | 74,653,188 | -17,612 | 1.74% | 474,570,056 |
| 2023-04-20 | 2023-04-18 | 6.337 | 74,670,800 | -72,406 | 1.74% | 473,155,706 |
| 2023-04-19 | 2023-04-17 | 6.490 | 74,743,206 | +43,052 | 1.74% | 485,072,927 |
| 2023-04-18 | 2023-04-14 | 6.214 | 74,700,154 | +95,888 | 1.74% | 464,180,257 |
| 2023-04-17 | 2023-04-13 | 6.234 | 74,604,266 | -398,766 | 1.74% | 465,109,366 |
| 2023-04-14 | 2023-04-12 | 6.275 | 75,003,032 | -42,073 | 1.75% | 470,661,614 |
| 2023-04-13 | 2023-04-11 | 6.285 | 75,045,105 | -249,209 | 1.75% | 471,692,612 |
| 2023-04-12 | 2023-04-06 | 6.224 | 75,294,314 | +1,956 | 1.76% | 468,641,843 |
| 2023-04-11 | 2023-04-04 | 6.101 | 75,292,358 | -410,948 | 1.76% | 459,395,586 |
| 2023-04-06 | 2023-04-03 | 6.388 | 75,703,306 | +17,612 | 1.77% | 483,566,773 |
| 2023-04-04 | 2023-03-31 | 6.255 | 75,685,694 | +54,793 | 1.77% | 473,398,424 |
| 2023-04-03 | 2023-03-30 | 6.285 | 75,630,901 | -115,457 | 1.76% | 475,374,606 |
| 2023-03-31 | 2023-03-29 | 6.245 | 75,746,358 | +5,871 | 1.77% | 473,003,718 |
| 2023-03-30 | 2023-03-28 | 6.163 | 75,740,487 | -31,311 | 1.77% | 466,774,362 |
| 2023-03-29 | 2023-03-27 | 6.183 | 75,771,798 | -58,707 | 1.77% | 468,516,139 |
| 2023-03-28 | 2023-03-24 | 6.367 | 75,830,505 | -37,181 | 1.77% | 482,829,263 |
| 2023-03-27 | 2023-03-23 | 6.296 | 75,867,686 | -135,026 | 1.77% | 477,638,294 |
| 2023-03-24 | 2023-03-22 | 6.285 | 76,002,712 | -82,190 | 1.77% | 477,711,607 |
| 2023-03-23 | 2023-03-21 | 6.112 | 76,084,902 | +25,440 | 1.77% | 465,008,892 |
| 2023-03-22 | 2023-03-20 | 5.999 | 76,059,462 | +346,706 | 1.77% | 456,302,595 |
| 2023-03-21 | 2023-03-17 | 6.101 | 75,712,756 | +248,526 | 1.77% | 461,960,640 |
| 2023-03-20 | 2023-03-16 | 5.989 | 75,464,230 | -41,113 | 1.76% | 451,960,364 |
| 2023-03-17 | 2023-03-15 | 6.132 | 75,505,343 | +262,297 | 1.76% | 463,010,163 |
| 2023-03-16 | 2023-03-14 | 6.061 | 75,243,046 | +84,147 | 1.75% | 456,018,698 |
| 2023-03-15 | 2023-03-13 | 6.357 | 75,158,899 | -78,276 | 1.75% | 477,784,859 |
| 2023-03-14 | 2023-03-10 | 6.132 | 75,237,175 | -84,147 | 1.75% | 461,365,716 |
| 2023-03-13 | 2023-03-09 | 6.429 | 75,321,322 | +3,914 | 1.76% | 484,206,001 |
| 2023-03-10 | 2023-03-08 | 6.449 | 75,317,408 | +27,397 | 1.76% | 485,720,366 |
| 2023-03-09 | 2023-03-07 | 6.592 | 75,290,011 | +97,845 | 1.76% | 496,316,443 |
| 2023-03-08 | 2023-03-06 | 6.878 | 75,192,166 | -607,907 | 1.75% | 517,188,963 |
| 2023-03-07 | 2023-03-03 | 6.643 | 75,800,073 | +60,664 | 1.77% | 503,552,283 |
| 2023-03-06 | 2023-03-02 | 6.602 | 75,739,409 | -62,621 | 1.77% | 500,052,978 |
| 2023-03-03 | 2023-03-01 | 6.766 | 75,802,030 | -119,371 | 1.77% | 512,861,873 |
| 2023-03-02 | 2023-02-28 | 6.337 | 75,921,401 | +737,566 | 1.77% | 481,080,210 |
| 2023-03-01 | 2023-02-27 | 6.285 | 75,183,835 | +93,931 | 1.75% | 472,564,593 |
| 2023-02-28 | 2023-02-24 | 6.469 | 75,089,904 | +25,440 | 1.75% | 485,788,073 |
| 2023-02-27 | 2023-02-23 | 6.664 | 75,064,464 | +54,793 | 1.75% | 500,199,867 |
| 2023-02-24 | 2023-02-22 | 6.521 | 75,009,671 | +118,397 | 1.75% | 489,102,100 |
| 2023-02-23 | 2023-02-21 | 6.766 | 74,891,274 | -19,569 | 1.75% | 506,699,874 |
| 2023-02-22 | 2023-02-20 | 6.858 | 74,910,843 | -12,145 | 1.75% | 513,722,743 |
| 2023-02-21 | 2023-02-17 | 6.837 | 74,922,988 | -56,750 | 1.75% | 512,274,567 |
| 2023-02-20 | 2023-02-16 | 6.868 | 74,979,738 | -68,492 | 1.75% | 514,961,522 |
| 2023-02-17 | 2023-02-15 | 6.745 | 75,048,230 | +246,570 | 1.75% | 506,227,784 |
| 2023-02-16 | 2023-02-14 | 6.878 | 74,801,660 | -565,359 | 1.74% | 514,502,973 |
| 2023-02-15 | 2023-02-13 | 6.899 | 75,367,019 | +33,267 | 1.76% | 519,932,181 |
| 2023-02-14 | 2023-02-10 | 7.246 | 75,333,752 | +162,546 | 1.76% | 545,880,300 |
| 2023-02-13 | 2023-02-09 | 7.614 | 75,171,206 | +101,704 | 1.75% | 572,360,137 |
| 2023-02-10 | 2023-02-08 | 7.379 | 75,069,502 | -115,067 | 1.75% | 553,939,482 |
| 2023-02-09 | 2023-02-07 | 7.297 | 75,184,569 | -29,353 | 1.75% | 548,641,322 |
| 2023-02-08 | 2023-02-06 | 7.328 | 75,213,922 | -31,311 | 1.75% | 551,161,635 |
| 2023-02-07 | 2023-02-03 | 7.665 | 75,245,233 | -297,448 | 1.75% | 576,768,911 |
| 2023-02-06 | 2023-02-02 | 7.420 | 75,542,681 | -207,431 | 1.76% | 560,519,341 |
| 2023-02-03 | 2023-02-01 | 7.410 | 75,750,112 | -90,018 | 1.77% | 561,284,274 |
| 2023-02-02 | 2023-01-31 | 7.307 | 75,840,130 | -138,940 | 1.77% | 554,200,227 |
| 2023-02-01 | 2023-01-30 | 7.440 | 75,979,070 | -228,957 | 1.77% | 565,310,356 |
| 2023-01-31 | 2023-01-27 | 7.921 | 76,208,027 | -291,578 | 1.78% | 603,620,539 |
| 2023-01-30 | 2023-01-26 | 7.880 | 76,499,605 | +238,742 | 1.78% | 602,802,659 |
| 2023-01-27 | 2023-01-20 | 7.440 | 76,260,863 | -36,496 | 1.78% | 567,406,992 |
| 2023-01-26 | 2023-01-19 | 7.338 | 76,297,359 | -103,716 | 1.78% | 559,880,753 |
| 2023-01-20 | 2023-01-18 | 7.420 | 76,401,075 | -595,837 | 1.78% | 566,888,541 |
| 2023-01-19 | 2023-01-17 | 7.318 | 76,996,912 | -46,966 | 1.80% | 563,440,316 |
| 2023-01-18 | 2023-01-16 | 7.430 | 77,043,878 | -181,992 | 1.80% | 572,445,485 |
| 2023-01-17 | 2023-01-13 | 7.338 | 77,225,870 | +271,031 | 1.80% | 566,694,297 |
| 2023-01-16 | 2023-01-12 | 7.287 | 76,954,839 | -201,561 | 1.79% | 560,772,945 |
| 2023-01-13 | 2023-01-11 | 7.420 | 77,156,400 | -107,629 | 1.80% | 572,492,979 |
| 2023-01-12 | 2023-01-10 | 7.359 | 77,264,029 | -68,492 | 1.80% | 568,553,629 |
| 2023-01-11 | 2023-01-09 | 7.553 | 77,332,521 | +139,332 | 1.80% | 584,074,432 |
| 2023-01-10 | 2023-01-06 | 7.338 | 77,193,189 | -56,653 | 1.80% | 566,454,479 |
| 2023-01-09 | 2023-01-05 | 7.399 | 77,249,842 | -227,000 | 1.80% | 571,607,284 |
| 2023-01-06 | 2023-01-04 | 7.522 | 77,476,842 | -7,882 | 1.81% | 582,788,956 |
| 2023-01-05 | 2023-01-03 | 7.256 | 77,484,724 | +193,440 | 1.81% | 562,258,497 |
| 2023-01-04 | 2022-12-30 | 7.032 | 77,291,284 | +90,017 | 1.80% | 543,476,223 |
| 2023-01-03 | 2022-12-29 | 6.807 | 77,201,267 | +39,138 | 1.80% | 525,484,905 |
| 2022-12-30 | 2022-12-28 | 6.848 | 77,162,129 | +97,845 | 1.80% | 528,372,971 |
| 2022-12-29 | 2022-12-23 | 6.623 | 77,064,284 | +9,785 | 1.80% | 510,375,410 |
| 2022-12-28 | 2022-12-22 | 6.541 | 77,054,499 | +62,621 | 1.80% | 504,010,476 |
| 2022-12-23 | 2022-12-21 | 6.459 | 76,991,878 | +19,569 | 1.80% | 497,305,863 |
| 2022-12-22 | 2022-12-20 | 6.510 | 76,972,309 | +702,526 | 1.80% | 501,112,845 |
| 2022-12-21 | 2022-12-19 | 6.429 | 76,269,783 | +27,397 | 1.78% | 490,303,219 |
| 2022-12-20 | 2022-12-16 | 6.388 | 76,242,386 | +265,198 | 1.78% | 487,010,231 |
| 2022-12-19 | 2022-12-15 | 6.398 | 75,977,188 | -52,836 | 1.77% | 486,092,743 |
| 2022-12-16 | 2022-12-14 | 6.776 | 76,030,024 | +97,845 | 1.77% | 515,181,482 |
| 2022-12-15 | 2022-12-13 | 6.664 | 75,932,179 | +283,756 | 1.77% | 505,981,976 |
| 2022-12-14 | 2022-12-12 | 6.418 | 75,648,423 | +53,815 | 1.76% | 485,535,637 |
| 2022-12-13 | 2022-12-09 | 6.490 | 75,594,608 | +248,526 | 1.76% | 490,598,406 |
| 2022-12-12 | 2022-12-08 | 6.377 | 75,346,082 | +258,938 | 1.76% | 480,514,892 |
| 2022-12-09 | 2022-12-07 | 6.398 | 75,087,144 | -189,820 | 1.75% | 480,398,350 |
| 2022-12-08 | 2022-12-06 | 6.561 | 75,276,964 | -100,421 | 1.76% | 493,922,388 |
| 2022-12-07 | 2022-12-05 | 6.377 | 75,377,385 | -25,440 | 1.76% | 480,714,525 |
| 2022-12-06 | 2022-12-02 | 5.999 | 75,402,825 | -33,267 | 1.76% | 452,363,241 |
| 2022-12-05 | 2022-12-01 | 5.958 | 75,436,092 | -2,415,944 | 1.76% | 449,478,916 |
| 2022-12-02 | 2022-11-30 | 5.744 | 77,852,036 | -31,311 | 1.82% | 447,165,077 |
| 2022-12-01 | 2022-11-29 | 5.335 | 77,883,347 | +13,699 | 1.82% | 415,505,425 |
| 2022-11-30 | 2022-11-28 | 4.906 | 77,869,648 | +37,181 | 1.82% | 382,006,750 |
| 2022-11-29 | 2022-11-25 | 4.987 | 77,832,467 | -33,268 | 1.82% | 388,188,090 |
| 2022-11-28 | 2022-11-24 | 4.987 | 77,865,735 | -5,870 | 1.82% | 388,354,013 |
| 2022-11-25 | 2022-11-23 | 4.844 | 77,871,605 | +7,827 | 1.82% | 377,241,146 |
| 2022-11-24 | 2022-11-22 | 4.967 | 77,863,778 | -29,353 | 1.82% | 386,752,678 |
| 2022-11-23 | 2022-11-21 | 5.028 | 77,893,131 | -17,612 | 1.82% | 391,675,000 |
| 2022-11-22 | 2022-11-18 | 5.223 | 77,910,743 | -80,233 | 1.82% | 406,892,640 |
| 2022-11-21 | 2022-11-17 | 5.590 | 77,990,976 | -82,190 | 1.82% | 436,006,807 |
| 2022-11-18 | 2022-11-16 | 5.345 | 78,073,166 | -346,887 | 1.82% | 417,316,031 |
| 2022-11-17 | 2022-11-15 | 5.151 | 78,420,053 | -176,121 | 1.83% | 403,942,228 |
| 2022-11-16 | 2022-11-14 | 4.804 | 78,596,174 | -64,577 | 1.83% | 377,538,157 |
| 2022-11-15 | 2022-11-11 | 4.691 | 78,660,751 | -91,974 | 1.83% | 369,005,095 |
| 2022-11-14 | 2022-11-10 | 4.415 | 78,752,725 | -148,725 | 1.84% | 347,704,992 |
| 2022-11-11 | 2022-11-09 | 4.466 | 78,901,450 | -240,698 | 1.84% | 352,393,598 |
| 2022-11-10 | 2022-11-08 | 4.446 | 79,142,148 | -135,026 | 1.85% | 351,850,910 |
| 2022-11-09 | 2022-11-07 | 4.293 | 79,277,174 | +121,327 | 1.85% | 340,297,720 |
| 2022-11-08 | 2022-11-04 | 4.139 | 79,155,847 | +299,999 | 1.85% | 327,642,033 |
| 2022-11-07 | 2022-11-03 | 3.843 | 78,855,848 | -219,173 | 1.84% | 303,028,405 |
| 2022-11-04 | 2022-11-02 | 4.231 | 79,075,021 | +146,768 | 1.84% | 334,580,977 |
| 2022-11-03 | 2022-11-01 | 4.139 | 78,928,253 | -2,875,099 | 1.84% | 326,699,975 |
| 2022-11-02 | 2022-10-31 | 3.659 | 81,803,352 | +403,121 | 1.91% | 299,306,201 |
| 2022-11-01 | 2022-10-28 | 3.904 | 81,400,231 | +1,957 | 1.90% | 317,797,582 |
| 2022-10-31 | 2022-10-27 | 4.088 | 81,398,274 | +33,267 | 1.90% | 332,764,337 |
| 2022-10-28 | 2022-10-26 | 4.006 | 81,365,007 | +199,604 | 1.90% | 325,975,771 |
| 2022-10-27 | 2022-10-25 | 3.822 | 81,165,403 | -58,707 | 1.89% | 310,244,535 |
| 2022-10-26 | 2022-10-24 | 3.873 | 81,224,110 | -1,957 | 1.89% | 314,619,589 |
| 2022-10-25 | 2022-10-21 | 4.017 | 81,226,067 | -272,009 | 1.89% | 326,249,281 |
| 2022-10-24 | 2022-10-20 | 4.170 | 81,498,076 | -68,491 | 1.90% | 339,835,784 |
| 2022-10-21 | 2022-10-19 | 4.129 | 81,566,567 | -203,518 | 1.90% | 336,786,859 |
| 2022-10-20 | 2022-10-18 | 4.466 | 81,770,085 | +101,759 | 1.91% | 365,205,639 |
| 2022-10-19 | 2022-10-17 | 4.109 | 81,668,326 | +604,682 | 1.90% | 335,537,678 |
| 2022-10-18 | 2022-10-14 | 4.333 | 81,063,644 | +88,060 | 1.89% | 351,280,116 |
| 2022-10-17 | 2022-10-13 | 4.364 | 80,975,584 | +250,483 | 1.89% | 353,381,290 |
| 2022-10-14 | 2022-10-12 | 4.752 | 80,725,101 | +154,466 | 1.88% | 383,639,343 |
| 2022-10-13 | 2022-10-11 | 5.018 | 80,570,635 | -21,543 | 1.88% | 404,315,012 |
| 2022-10-12 | 2022-10-10 | 5.366 | 80,592,178 | -25,440 | 1.88% | 432,427,978 |
| 2022-10-11 | 2022-10-07 | 5.611 | 80,617,618 | +19,566 | 1.88% | 452,338,855 |
| 2022-10-10 | 2022-10-06 | 5.754 | 80,598,052 | -50,862 | 1.88% | 463,761,325 |
| 2022-10-07 | 2022-10-05 | 5.539 | 80,648,914 | -3,913 | 1.88% | 446,744,689 |
| 2022-10-06 | 2022-10-03 | 5.366 | 80,652,827 | -29,669 | 1.88% | 432,753,398 |
| 2022-10-05 | 2022-09-30 | 5.274 | 80,682,496 | -7,828 | 1.88% | 425,491,232 |
| 2022-10-03 | 2022-09-29 | 5.488 | 80,690,324 | +70,449 | 1.88% | 442,850,698 |
| 2022-09-30 | 2022-09-28 | 5.539 | 80,619,875 | -62,621 | 1.88% | 446,583,831 |
| 2022-09-29 | 2022-09-27 | 5.662 | 80,682,496 | +1,252,274 | 1.88% | 456,825,858 |
| 2022-09-28 | 2022-09-26 | 5.693 | 79,430,222 | +3,913 | 1.87% | 452,170,849 |
| 2022-09-27 | 2022-09-23 | 5.713 | 79,426,309 | -60,664 | 1.87% | 453,772,087 |
| 2022-09-26 | 2022-09-22 | 5.764 | 79,486,973 | -68,491 | 1.87% | 458,180,552 |
| 2022-09-23 | 2022-09-21 | 5.805 | 79,555,464 | -414,961 | 1.87% | 461,827,657 |
| 2022-09-22 | 2022-09-20 | 5.887 | 79,970,425 | +105,672 | 1.88% | 470,775,091 |
| 2022-09-21 | 2022-09-19 | 5.764 | 79,864,753 | +41,095 | 1.88% | 460,358,160 |
| 2022-09-20 | 2022-09-16 | 5.918 | 79,823,658 | +461,828 | 1.88% | 472,358,547 |
| 2022-09-19 | 2022-09-15 | 5.979 | 79,361,830 | -35,224 | 1.87% | 474,492,255 |
| 2022-09-16 | 2022-09-14 | 6.132 | 79,397,054 | -97,845 | 1.87% | 486,874,722 |
| 2022-09-15 | 2022-09-13 | 6.304 | 79,494,899 | +37,181 | 1.87% | 501,114,957 |
| 2022-09-14 | 2022-09-09 | 6.314 | 79,457,718 | +840,736 | 1.87% | 501,700,350 |
| 2022-09-13 | 2022-09-08 | 6.201 | 78,616,982 | -13,824,955 | 1.87% | 487,469,820 |
| 2022-09-09 | 2022-09-07 | 6.170 | 92,441,937 | -52,340 | 2.20% | 570,331,179 |
| 2022-09-07 | 2022-09-05 | 6.304 | 92,494,277 | +423,345 | 2.20% | 583,059,621 |
| 2022-09-06 | 2022-09-02 | 6.562 | 92,070,932 | +12,041 | 2.19% | 604,138,549 |
| 2022-09-05 | 2022-09-01 | 6.531 | 92,058,891 | +17,451 | 2.19% | 601,210,203 |
| 2022-09-02 | 2022-08-31 | 6.572 | 92,041,440 | +23,072 | 2.19% | 604,894,632 |
| 2022-09-01 | 2022-08-30 | 6.603 | 92,018,368 | -11,631 | 2.19% | 607,591,086 |
| 2022-08-31 | 2022-08-29 | 6.593 | 92,029,999 | +1,939 | 2.19% | 606,718,404 |
| 2022-08-30 | 2022-08-26 | 6.665 | 92,028,060 | +38,770 | 2.19% | 613,351,848 |
| 2022-08-26 | 2022-08-24 | 6.541 | 91,989,290 | -11,631 | 2.19% | 601,704,720 |
| 2022-08-25 | 2022-08-23 | 6.706 | 92,000,921 | -83,357 | 2.19% | 616,967,696 |
| 2022-08-24 | 2022-08-22 | 6.716 | 92,084,278 | +1,939 | 2.19% | 618,476,738 |
| 2022-08-23 | 2022-08-19 | 6.706 | 92,082,339 | -9,693 | 2.19% | 617,513,693 |
| 2022-08-22 | 2022-08-18 | 6.747 | 92,092,032 | +168,652 | 2.19% | 621,379,180 |
| 2022-08-19 | 2022-08-17 | 7.005 | 91,923,380 | +13,570 | 2.18% | 643,950,749 |
| 2022-08-18 | 2022-08-16 | 7.160 | 91,909,810 | -44,586 | 2.18% | 658,079,303 |
| 2022-08-17 | 2022-08-15 | 7.170 | 91,954,396 | -17,447 | 2.19% | 659,347,242 |
| 2022-08-16 | 2022-08-12 | 7.274 | 91,971,843 | -139,574 | 2.19% | 668,961,155 |
| 2022-08-15 | 2022-08-11 | 7.294 | 92,111,417 | -17,447 | 2.19% | 671,876,994 |
| 2022-08-12 | 2022-08-10 | 7.212 | 92,128,864 | -93,050 | 2.19% | 664,400,247 |
| 2022-08-11 | 2022-08-09 | 7.294 | 92,221,914 | -50,402 | 2.19% | 672,682,979 |
| 2022-08-10 | 2022-08-08 | 7.274 | 92,272,316 | -67,848 | 2.19% | 671,146,658 |
| 2022-08-09 | 2022-08-05 | 7.335 | 92,340,164 | -34,894 | 2.19% | 677,356,240 |
| 2022-08-08 | 2022-08-04 | 7.201 | 92,375,058 | +17,447 | 2.20% | 665,222,669 |
| 2022-08-05 | 2022-08-03 | 7.222 | 92,357,611 | -25,201 | 2.20% | 667,002,749 |
| 2022-08-04 | 2022-08-02 | 7.263 | 92,382,812 | +27,140 | 2.20% | 670,997,234 |
| 2022-08-03 | 2022-08-01 | 7.490 | 92,355,672 | +3,877 | 2.19% | 691,762,614 |
| 2022-08-02 | 2022-07-29 | 7.552 | 92,351,795 | +5,815 | 2.19% | 697,450,381 |
| 2022-08-01 | 2022-07-28 | 7.727 | 92,345,980 | -25,201 | 2.19% | 713,603,063 |
| 2022-07-29 | 2022-07-27 | 7.614 | 92,371,181 | +38,771 | 2.20% | 703,314,792 |
| 2022-07-28 | 2022-07-26 | 7.727 | 92,332,410 | -12,407 | 2.19% | 713,498,201 |
| 2022-07-27 | 2022-07-25 | 7.511 | 92,344,817 | -25,201 | 2.19% | 693,586,766 |
| 2022-07-26 | 2022-07-22 | 7.449 | 92,370,018 | +60,095 | 2.20% | 688,058,112 |
| 2022-07-25 | 2022-07-21 | 7.026 | 92,309,923 | +335,366 | 2.19% | 648,563,336 |
| 2022-07-22 | 2022-07-20 | 7.521 | 91,974,557 | -1,128,226 | 2.19% | 691,754,713 |
| 2022-07-21 | 2022-07-19 | 6.892 | 93,102,783 | +188,038 | 2.21% | 641,646,780 |
| 2022-07-20 | 2022-07-18 | 6.675 | 92,914,745 | +201,607 | 2.21% | 620,220,067 |
| 2022-07-19 | 2022-07-15 | 6.479 | 92,713,138 | +11,631 | 2.20% | 600,700,257 |
| 2022-07-18 | 2022-07-14 | 6.603 | 92,701,507 | +69,788 | 2.20% | 612,101,807 |
| 2022-07-15 | 2022-07-13 | 6.572 | 92,631,719 | +42,647 | 2.20% | 608,773,935 |
| 2022-07-14 | 2022-07-12 | 6.500 | 92,589,072 | -65,910 | 2.20% | 601,806,916 |
| 2022-07-13 | 2022-07-11 | 6.716 | 92,654,982 | -15,508 | 2.20% | 622,309,826 |
| 2022-07-12 | 2022-07-08 | 6.912 | 92,670,490 | +978,959 | 2.20% | 640,579,676 |
| 2022-07-11 | 2022-07-07 | 6.881 | 91,691,531 | +102,742 | 2.18% | 630,974,709 |
| 2022-07-08 | 2022-07-06 | 6.706 | 91,588,789 | -32,955 | 2.18% | 614,203,896 |
| 2022-07-07 | 2022-07-05 | 6.706 | 91,621,744 | -25,201 | 2.18% | 614,424,896 |
| 2022-07-05 | 2022-06-30 | 6.624 | 91,646,945 | -9,693 | 2.18% | 607,029,664 |
| 2022-07-04 | 2022-06-29 | 6.727 | 91,656,638 | -85,295 | 2.18% | 616,550,157 |
| 2022-06-30 | 2022-06-28 | 7.047 | 91,741,933 | +15,508 | 2.18% | 646,465,695 |
| 2022-06-29 | 2022-06-27 | 6.758 | 91,726,425 | -172,529 | 2.18% | 619,858,643 |
| 2022-06-28 | 2022-06-24 | 6.479 | 91,898,954 | +106,619 | 2.18% | 595,425,055 |
| 2022-06-24 | 2022-06-22 | 6.211 | 91,792,335 | +636,149 | 2.18% | 570,111,501 |
| 2022-06-23 | 2022-06-21 | 6.304 | 91,156,186 | -11,631 | 2.17% | 574,624,647 |
| 2022-06-22 | 2022-06-20 | 6.128 | 91,167,817 | +38,770 | 2.17% | 558,708,006 |
| 2022-06-21 | 2022-06-17 | 6.149 | 91,129,047 | -31,016 | 2.17% | 560,350,781 |
| 2022-06-20 | 2022-06-16 | 6.190 | 91,160,063 | +38,771 | 2.17% | 564,303,522 |
| 2022-06-17 | 2022-06-15 | 6.448 | 91,121,292 | +7,165,441 | 2.17% | 587,566,166 |
| 2022-06-16 | 2022-06-14 | 6.417 | 83,955,851 | -79,480 | 2.00% | 538,763,600 |
| 2022-06-15 | 2022-06-13 | 6.510 | 84,035,331 | +67,849 | 2.00% | 547,076,636 |
| 2022-06-14 | 2022-06-10 | 6.830 | 83,967,482 | +1,948,225 | 2.00% | 573,490,216 |
| 2022-06-13 | 2022-06-09 | 6.871 | 82,019,257 | +23,263 | 1.95% | 563,568,815 |
| 2022-06-10 | 2022-06-08 | 6.974 | 81,995,994 | -355,680 | 1.95% | 571,868,565 |
| 2022-06-09 | 2022-06-07 | 6.964 | 82,351,674 | +302,411 | 1.96% | 573,499,572 |
| 2022-06-08 | 2022-06-06 | 6.954 | 82,049,263 | +1,713,662 | 1.95% | 570,547,063 |
| 2022-06-07 | 2022-06-02 | 6.861 | 80,335,601 | +77,542 | 1.91% | 551,171,288 |
| 2022-06-06 | 2022-06-01 | 6.737 | 80,258,059 | +170,591 | 1.91% | 540,702,935 |
| 2022-06-02 | 2022-05-31 | 6.840 | 80,087,468 | +180,283 | 1.90% | 547,816,344 |
| 2022-06-01 | 2022-05-30 | 6.706 | 79,907,185 | +34,894 | 1.90% | 535,865,851 |
| 2022-05-31 | 2022-05-27 | 6.541 | 79,872,291 | +143,451 | 1.90% | 522,447,064 |
| 2022-05-30 | 2022-05-26 | 6.190 | 79,728,840 | -46,525 | 1.89% | 493,541,401 |
| 2022-05-27 | 2022-05-25 | 6.314 | 79,775,365 | -54,279 | 1.90% | 503,705,990 |
| 2022-05-26 | 2022-05-24 | 6.376 | 79,829,644 | -197,730 | 1.90% | 508,990,365 |
| 2022-05-25 | 2022-05-23 | 6.386 | 80,027,374 | +123,097 | 1.90% | 511,076,732 |
| 2022-05-24 | 2022-05-20 | 6.417 | 79,904,277 | +1,595,412 | 1.90% | 512,763,737 |
| 2022-05-23 | 2022-05-19 | 6.324 | 78,308,865 | +50,072 | 1.86% | 495,254,348 |
| 2022-05-20 | 2022-05-18 | 6.469 | 78,258,793 | +9,692 | 1.86% | 506,241,308 |
| 2022-05-19 | 2022-05-17 | 6.551 | 78,249,101 | +20,355 | 1.86% | 512,637,032 |
| 2022-05-18 | 2022-05-16 | 6.603 | 78,228,746 | +67,848 | 1.86% | 516,539,141 |
| 2022-05-17 | 2022-05-13 | 6.273 | 78,160,898 | -185,015 | 1.86% | 490,286,588 |
| 2022-05-16 | 2022-05-12 | 6.386 | 78,345,913 | -804,316 | 1.86% | 500,338,461 |
| 2022-05-13 | 2022-05-11 | 6.500 | 79,150,229 | -2,102,900 | 1.88% | 514,457,637 |
| 2022-05-12 | 2022-05-10 | 6.582 | 81,253,129 | +7,754 | 1.93% | 534,832,348 |
| 2022-05-11 | 2022-05-06 | 6.747 | 81,245,375 | +32,955 | 1.93% | 548,192,752 |
| 2022-05-10 | 2022-05-05 | 7.078 | 81,212,420 | -24,085 | 1.93% | 574,782,400 |
| 2022-05-06 | 2022-05-04 | 7.036 | 81,236,505 | -62,034 | 1.93% | 571,600,367 |
| 2022-05-05 | 2022-05-03 | 7.181 | 81,298,539 | +19,386 | 1.93% | 583,779,546 |
| 2022-05-04 | 2022-04-29 | 7.294 | 81,279,153 | +329,192 | 1.93% | 592,864,542 |
| 2022-05-03 | 2022-04-28 | 7.067 | 80,949,961 | -156,052 | 1.92% | 572,089,674 |
| 2022-04-29 | 2022-04-27 | 7.088 | 81,106,013 | +693,394 | 1.93% | 574,866,080 |
| 2022-04-28 | 2022-04-26 | 7.026 | 80,412,619 | +91,111 | 1.91% | 564,973,675 |
| 2022-04-27 | 2022-04-25 | 7.036 | 80,321,508 | +11,631 | 1.91% | 565,162,219 |
| 2022-04-25 | 2022-04-21 | 7.139 | 80,309,877 | +1,938 | 1.91% | 573,366,017 |
| 2022-04-22 | 2022-04-20 | 7.274 | 80,307,939 | +182,222 | 1.91% | 584,123,247 |
| 2022-04-21 | 2022-04-19 | 7.418 | 80,125,717 | +1,504,839 | 1.90% | 594,371,138 |
| 2022-04-20 | 2022-04-14 | 7.232 | 78,620,878 | -172,425 | 1.87% | 568,607,784 |
| 2022-04-19 | 2022-04-13 | 7.160 | 78,793,303 | +278,507 | 1.87% | 564,164,390 |
| 2022-04-14 | 2022-04-12 | 7.078 | 78,514,796 | -9,693 | 1.87% | 555,689,916 |
| 2022-04-13 | 2022-04-11 | 6.892 | 78,524,489 | -146,359 | 1.87% | 541,175,933 |
| 2022-04-12 | 2022-04-08 | 7.222 | 78,670,848 | -3,877 | 1.87% | 568,157,527 |
| 2022-04-11 | 2022-04-07 | 7.139 | 78,674,725 | -1,639,029 | 1.87% | 561,691,978 |
| 2022-04-08 | 2022-04-06 | 7.232 | 80,313,754 | -519,527 | 1.91% | 580,851,129 |
| 2022-04-07 | 2022-04-04 | 7.624 | 80,833,281 | +61,548 | 1.92% | 616,299,108 |
| 2022-04-06 | 2022-04-01 | 7.294 | 80,771,733 | -27,139 | 1.92% | 589,163,330 |
| 2022-04-04 | 2022-03-31 | 7.212 | 80,798,872 | +15,508 | 1.92% | 582,692,418 |
| 2022-04-01 | 2022-03-30 | 7.346 | 80,783,364 | +33,731 | 1.92% | 593,415,412 |
| 2022-03-31 | 2022-03-29 | 7.253 | 80,749,633 | -3,877 | 1.92% | 585,669,726 |
| 2022-03-30 | 2022-03-28 | 7.304 | 80,753,510 | -40,710 | 1.92% | 589,863,549 |
| 2022-03-29 | 2022-03-25 | 7.150 | 80,794,220 | -71,725 | 1.92% | 577,657,506 |
| 2022-03-25 | 2022-03-23 | 7.325 | 80,865,945 | -203,062 | 1.92% | 592,353,431 |
| 2022-03-24 | 2022-03-22 | 7.253 | 81,069,007 | +980,726 | 1.93% | 587,986,117 |
| 2022-03-23 | 2022-03-21 | 6.840 | 80,088,281 | +10,447 | 1.90% | 547,821,905 |
| 2022-03-22 | 2022-03-18 | 6.685 | 80,077,834 | +11,755 | 1.90% | 535,357,901 |
| 2022-03-21 | 2022-03-17 | 6.613 | 80,066,079 | +288,842 | 1.90% | 529,496,975 |
| 2022-03-18 | 2022-03-16 | 6.665 | 79,777,237 | +540,694 | 1.90% | 531,702,133 |
| 2022-03-17 | 2022-03-15 | 5.994 | 79,236,543 | -112,435 | 1.88% | 474,961,651 |
| 2022-03-16 | 2022-03-14 | 6.293 | 79,348,978 | -79,479 | 1.89% | 499,376,460 |
| 2022-03-15 | 2022-03-11 | 6.314 | 79,428,457 | -1,392,449 | 1.89% | 501,515,594 |
| 2022-03-14 | 2022-03-10 | 6.128 | 80,820,906 | -434,232 | 1.92% | 495,298,546 |
| 2022-03-11 | 2022-03-09 | 5.798 | 81,255,138 | -431,121 | 1.93% | 471,133,560 |
| 2022-03-10 | 2022-03-08 | 5.963 | 81,686,259 | -63,971 | 1.94% | 487,117,508 |
| 2022-03-09 | 2022-03-07 | 6.087 | 81,750,230 | -36,832 | 1.94% | 497,620,070 |
| 2022-03-08 | 2022-03-04 | 6.428 | 81,787,062 | +30,979 | 1.94% | 525,689,797 |
| 2022-03-07 | 2022-03-03 | 6.995 | 81,756,083 | -2,987 | 1.94% | 571,882,311 |
| 2022-03-04 | 2022-03-02 | 7.078 | 81,759,070 | +50,402 | 1.94% | 578,651,325 |
| 2022-03-03 | 2022-03-01 | 7.346 | 81,708,668 | -999,860 | 1.94% | 600,212,475 |
| 2022-03-02 | 2022-02-28 | 7.428 | 82,708,528 | -1,483,753 | 1.97% | 614,383,695 |
| 2022-03-01 | 2022-02-25 | 7.480 | 84,192,281 | -101,191 | 2.00% | 629,748,550 |
| 2022-02-28 | 2022-02-24 | 7.459 | 84,293,472 | -794,605 | 2.00% | 628,766,121 |
| 2022-02-25 | 2022-02-23 | 7.697 | 85,088,077 | +29,078 | 2.02% | 654,884,075 |
| 2022-02-24 | 2022-02-22 | 7.490 | 85,058,999 | +98,865 | 2.02% | 637,109,061 |
| 2022-02-23 | 2022-02-21 | 7.562 | 84,960,134 | +29,078 | 2.02% | 642,504,327 |
| 2022-02-22 | 2022-02-18 | 7.727 | 84,931,056 | +89,173 | 2.02% | 656,304,278 |
| 2022-02-21 | 2022-02-17 | 7.872 | 84,841,883 | -2,034,830 | 2.02% | 667,869,684 |
| 2022-02-18 | 2022-02-16 | 7.913 | 86,876,713 | +34,894 | 2.06% | 687,472,988 |
| 2022-02-17 | 2022-02-15 | 7.531 | 86,841,819 | +85,295 | 2.06% | 654,046,559 |
| 2022-02-16 | 2022-02-14 | 7.521 | 86,756,524 | +93,050 | 2.06% | 652,509,088 |
| 2022-02-15 | 2022-02-11 | 7.965 | 86,663,474 | +108,558 | 2.06% | 690,256,155 |
| 2022-02-14 | 2022-02-10 | 7.841 | 86,554,916 | +147,328 | 2.06% | 678,675,584 |
| 2022-02-11 | 2022-02-09 | 6.964 | 86,407,588 | +1,939 | 2.05% | 601,745,081 |
| 2022-02-10 | 2022-02-08 | 6.840 | 86,405,649 | +246,194 | 2.05% | 591,034,127 |
| 2022-02-09 | 2022-02-07 | 6.964 | 86,159,455 | +52,340 | 2.05% | 600,017,075 |
| 2022-02-08 | 2022-02-04 | 6.758 | 86,107,115 | +100,804 | 2.05% | 581,885,094 |
| 2022-02-07 | 2022-01-31 | 6.397 | 86,006,311 | +230,685 | 2.04% | 550,147,195 |
| 2022-02-04 | 2022-01-27 | 6.520 | 85,775,626 | +89,172 | 2.04% | 559,291,048 |
| 2022-01-28 | 2022-01-26 | 6.603 | 85,686,454 | -1,005,186 | 2.04% | 565,781,885 |
| 2022-01-27 | 2022-01-25 | 6.634 | 86,691,640 | -164,482 | 2.06% | 575,102,275 |
| 2022-01-26 | 2022-01-24 | 6.830 | 86,856,122 | +36,832 | 2.06% | 593,219,362 |
| 2022-01-25 | 2022-01-21 | 6.964 | 86,819,290 | +93,049 | 2.06% | 604,612,186 |
| 2022-01-24 | 2022-01-20 | 6.964 | 86,726,241 | +25,201 | 2.06% | 603,964,190 |
| 2022-01-21 | 2022-01-19 | 6.789 | 86,701,040 | -1,478,761 | 2.06% | 588,582,159 |
| 2022-01-20 | 2022-01-18 | 6.912 | 88,179,801 | +42,648 | 2.10% | 609,538,035 |
| 2022-01-19 | 2022-01-17 | 6.881 | 88,137,153 | +94,988 | 2.09% | 606,515,278 |
| 2022-01-18 | 2022-01-14 | 6.737 | 88,042,165 | +207,423 | 2.09% | 593,144,883 |
| 2022-01-17 | 2022-01-13 | 6.737 | 87,834,742 | +9,693 | 2.09% | 591,747,463 |
| 2022-01-14 | 2022-01-12 | 6.747 | 87,825,049 | -723,809 | 2.09% | 592,588,259 |
| 2022-01-13 | 2022-01-11 | 6.551 | 88,548,858 | -9,692 | 2.10% | 580,114,316 |
| 2022-01-12 | 2022-01-10 | 6.665 | 88,558,550 | +42,647 | 2.10% | 590,228,136 |
| 2022-01-11 | 2022-01-07 | 6.716 | 88,515,903 | +1,939 | 2.10% | 594,510,030 |
| 2022-01-10 | 2022-01-06 | 6.634 | 88,513,964 | +42,648 | 2.10% | 587,191,360 |
| 2022-01-07 | 2022-01-05 | 6.820 | 88,471,316 | -1,939 | 2.10% | 603,338,224 |
| 2022-01-06 | 2022-01-04 | 7.108 | 88,473,255 | +2,036,428 | 2.10% | 628,909,451 |
| 2022-01-05 | 2022-01-03 | 6.912 | 86,436,827 | -5,815 | 2.05% | 597,489,823 |
| 2022-01-04 | 2021-12-31 | 7.016 | 86,442,642 | +1,668,107 | 2.05% | 606,448,377 |
| 2022-01-03 | 2021-12-29 | 6.706 | 84,774,535 | +9,693 | 2.01% | 568,506,804 |
| 2021-12-30 | 2021-12-28 | 6.830 | 84,764,842 | +1,156,334 | 2.01% | 578,936,111 |
| 2021-12-29 | 2021-12-24 | 6.830 | 83,608,508 | +15,509 | 1.99% | 571,038,456 |
| 2021-12-28 | 2021-12-22 | 6.603 | 83,592,999 | +617,307 | 1.99% | 551,958,942 |
| 2021-12-23 | 2021-12-21 | 6.397 | 82,975,692 | +127,943 | 1.97% | 530,761,565 |
| 2021-12-22 | 2021-12-20 | 6.242 | 82,847,749 | +636,355 | 1.97% | 517,121,960 |
| 2021-12-21 | 2021-12-17 | 6.355 | 82,211,394 | +737,031 | 1.95% | 522,479,936 |
| 2021-12-20 | 2021-12-16 | 6.541 | 81,474,363 | -15,911,476 | 1.94% | 532,926,265 |
| 2021-12-17 | 2021-12-15 | 6.603 | 97,385,839 | +830,274 | 2.31% | 643,032,136 |
| 2021-12-16 | 2021-12-14 | 6.613 | 96,555,565 | -11,631 | 2.29% | 638,546,064 |
| 2021-12-15 | 2021-12-13 | 6.912 | 96,567,196 | -56,024 | 2.30% | 667,515,443 |
| 2021-12-14 | 2021-12-10 | 6.871 | 96,623,220 | +245,903 | 2.30% | 663,915,227 |
| 2021-12-13 | 2021-12-09 | 6.985 | 96,377,317 | +13,570 | 2.29% | 673,163,243 |
| 2021-12-10 | 2021-12-08 | 6.995 | 96,363,747 | -31,017 | 2.29% | 674,062,654 |
| 2021-12-09 | 2021-12-07 | 7.057 | 96,394,764 | +672,671 | 2.29% | 680,246,694 |
| 2021-12-08 | 2021-12-06 | 6.706 | 95,722,093 | +437,164 | 2.27% | 641,922,260 |
| 2021-12-07 | 2021-12-03 | 6.851 | 95,284,929 | -69,641 | 2.26% | 652,753,468 |
| 2021-12-06 | 2021-12-02 | 6.964 | 95,354,570 | +73,665 | 2.27% | 664,052,137 |
| 2021-12-03 | 2021-12-01 | 6.624 | 95,280,905 | +596,486 | 2.26% | 631,099,440 |
| 2021-12-02 | 2021-11-30 | 6.489 | 94,684,419 | +1,493,252 | 2.25% | 614,449,305 |
| 2021-12-01 | 2021-11-29 | 6.675 | 93,191,167 | +592,436 | 2.21% | 622,065,226 |
| 2021-11-30 | 2021-11-26 | 7.387 | 92,598,731 | +2,638,342 | 2.20% | 684,029,687 |
| 2021-11-29 | 2021-11-25 | 7.738 | 89,960,389 | -224,191 | 2.14% | 696,096,550 |
| 2021-11-26 | 2021-11-24 | 7.810 | 90,184,580 | +100,804 | 2.14% | 704,344,390 |
| 2021-11-25 | 2021-11-23 | 7.851 | 90,083,776 | +325,034 | 2.14% | 707,274,715 |
| 2021-11-24 | 2021-11-22 | 7.820 | 89,758,742 | -1,674,893 | 2.13% | 701,944,631 |
| 2021-11-23 | 2021-11-19 | 7.810 | 91,433,635 | -51,708 | 2.17% | 714,099,549 |
| 2021-11-22 | 2021-11-18 | 7.841 | 91,485,343 | -284,964 | 2.17% | 717,334,975 |
| 2021-11-19 | 2021-11-17 | 7.996 | 91,770,307 | +1,204,992 | 2.18% | 733,771,400 |
| 2021-11-18 | 2021-11-16 | 8.037 | 90,565,315 | -110,497 | 2.15% | 727,874,078 |
| 2021-11-17 | 2021-11-15 | 7.697 | 90,675,812 | -1,362,788 | 2.16% | 697,890,320 |
| 2021-11-16 | 2021-11-12 | 7.562 | 92,038,600 | +2,698,312 | 2.19% | 696,034,669 |
| 2021-11-15 | 2021-11-11 | 7.583 | 89,340,288 | -98,865 | 2.12% | 677,472,359 |
| 2021-11-12 | 2021-11-10 | 7.552 | 89,439,153 | -29,805 | 2.13% | 675,453,805 |
| 2021-11-11 | 2021-11-09 | 7.604 | 89,468,958 | -116,312 | 2.13% | 680,294,188 |
| 2021-11-10 | 2021-11-08 | 7.686 | 89,585,270 | -2,035,147 | 2.13% | 688,572,657 |
| 2021-11-09 | 2021-11-05 | 7.212 | 91,620,417 | +66,170 | 2.18% | 660,733,510 |
| 2021-11-08 | 2021-11-04 | 7.304 | 91,554,247 | -62,526 | 2.18% | 668,757,470 |
| 2021-11-05 | 2021-11-03 | 7.356 | 91,616,773 | -338,953 | 2.18% | 673,940,280 |
| 2021-11-04 | 2021-11-02 | 7.304 | 91,955,726 | -285,474 | 2.19% | 671,690,071 |
| 2021-11-03 | 2021-11-01 | 7.222 | 92,241,200 | -415,622 | 2.19% | 666,162,034 |
| 2021-11-02 | 2021-10-29 | 7.377 | 92,656,822 | -888,141 | 2.20% | 683,502,859 |
| 2021-11-01 | 2021-10-28 | 7.490 | 93,544,963 | +17,949,995 | 2.22% | 700,670,643 |
| 2021-10-29 | 2021-10-27 | 7.480 | 75,594,968 | -951,088 | 1.80% | 565,441,640 |
| 2021-10-28 | 2021-10-26 | 7.408 | 76,546,056 | -1,087,818 | 1.82% | 567,027,545 |
| 2021-10-27 | 2021-10-25 | 7.304 | 77,633,874 | -364,695 | 1.85% | 567,076,186 |
| 2021-10-26 | 2021-10-22 | 7.346 | 77,998,569 | -271,007 | 1.85% | 572,958,969 |
| 2021-10-25 | 2021-10-21 | 7.098 | 78,269,576 | -344,757 | 1.86% | 555,569,394 |
| 2021-10-22 | 2021-10-20 | 7.408 | 78,614,333 | -777,255 | 1.87% | 582,348,648 |
| 2021-10-21 | 2021-10-19 | 7.387 | 79,391,588 | -194,822 | 1.89% | 586,468,114 |
| 2021-10-20 | 2021-10-18 | 7.397 | 79,586,410 | +201,484 | 1.89% | 588,728,370 |
| 2021-10-19 | 2021-10-15 | 7.439 | 79,384,926 | -860,574 | 1.89% | 590,514,006 |
| 2021-10-18 | 2021-10-12 | 7.480 | 80,245,500 | +16,962 | 1.91% | 600,227,083 |
| 2021-10-15 | 2021-10-11 | 7.377 | 80,228,538 | +498,504 | 1.91% | 591,822,965 |
| 2021-10-12 | 2021-10-08 | 7.428 | 79,730,034 | +455,070 | 1.89% | 592,258,550 |
| 2021-10-11 | 2021-10-07 | 7.397 | 79,274,964 | -230,685 | 1.88% | 586,424,495 |
| 2021-10-08 | 2021-10-06 | 7.170 | 79,505,649 | -112,628 | 1.89% | 570,085,093 |
| 2021-10-07 | 2021-10-05 | 7.119 | 79,618,277 | +6,997 | 1.89% | 566,785,536 |
| 2021-10-06 | 2021-10-04 | 7.325 | 79,611,280 | -921,913 | 1.89% | 583,162,849 |
| 2021-10-05 | 2021-09-30 | 6.861 | 80,533,193 | +299,029 | 1.91% | 552,526,939 |
| 2021-10-04 | 2021-09-29 | 6.778 | 80,234,164 | -177,703 | 1.91% | 543,853,083 |
| 2021-09-30 | 2021-09-28 | 6.778 | 80,411,867 | -1,141,326 | 1.91% | 545,057,611 |
| 2021-09-29 | 2021-09-27 | 6.665 | 81,553,193 | -443,924 | 1.94% | 543,538,587 |
| 2021-09-28 | 2021-09-24 | 6.634 | 81,997,117 | -259,763 | 1.95% | 543,959,354 |
| 2021-09-27 | 2021-09-23 | 6.892 | 82,256,880 | +125,655 | 1.95% | 566,898,867 |
| 2021-09-24 | 2021-09-21 | 6.799 | 82,131,225 | +3,691,218 | 1.95% | 558,406,685 |
| 2021-09-23 | 2021-09-20 | 6.881 | 78,440,007 | -2,815,641 | 1.86% | 539,784,427 |
| 2021-09-21 | 2021-09-17 | 6.799 | 81,255,648 | -249,975 | 1.93% | 552,453,674 |
| 2021-09-20 | 2021-09-16 | 6.706 | 81,505,623 | -380,878 | 1.94% | 546,585,141 |
| 2021-09-17 | 2021-09-15 | 6.675 | 81,886,501 | +13,589 | 1.95% | 546,604,859 |
| 2021-09-16 | 2021-09-14 | 6.964 | 81,872,912 | -48,221 | 1.95% | 570,165,459 |
| 2021-09-15 | 2021-09-13 | 6.985 | 81,921,133 | -690,118 | 1.95% | 572,191,645 |
| 2021-09-14 | 2021-09-10 | 7.335 | 82,611,251 | -93,049 | 1.96% | 605,990,329 |
| 2021-09-13 | 2021-09-09 | 6.902 | 82,704,300 | -232,224 | 1.97% | 570,835,668 |
| 2021-09-10 | 2021-09-08 | 6.892 | 82,936,524 | -271,920 | 1.97% | 571,582,845 |
| 2021-09-09 | 2021-09-07 | 7.181 | 83,208,444 | +234,276 | 1.98% | 597,493,980 |
| 2021-09-08 | 2021-09-06 | 6.221 | 82,974,168 | +585,437 | 1.97% | 516,198,944 |
| 2021-09-07 | 2021-09-03 | 5.922 | 82,388,731 | -2,365,739 | 1.96% | 487,906,495 |
| 2021-09-06 | 2021-09-02 | 6.438 | 84,754,470 | -258,645 | 2.01% | 545,637,356 |
| 2021-09-03 | 2021-09-01 | 6.541 | 85,013,115 | -605,985 | 2.02% | 556,073,349 |
| 2021-09-02 | 2021-08-31 | 6.448 | 85,619,100 | -752,151 | 2.03% | 552,087,061 |
| 2021-09-01 | 2021-08-30 | 5.994 | 86,371,251 | -143,451 | 2.05% | 517,728,694 |
| 2021-08-31 | 2021-08-27 | 5.994 | 86,514,702 | -133,759 | 2.06% | 518,588,572 |
| 2021-08-30 | 2021-08-26 | 6.170 | 86,648,461 | -330,531 | 2.06% | 534,587,662 |
| 2021-08-27 | 2021-08-25 | 5.943 | 86,978,992 | -117,270 | 2.07% | 516,884,784 |
| 2021-08-26 | 2021-08-24 | 5.901 | 87,096,262 | +13,570 | 2.07% | 513,987,360 |
| 2021-08-25 | 2021-08-23 | 5.313 | 87,082,692 | +59,028 | 2.07% | 462,696,238 |
| 2021-08-24 | 2021-08-20 | 5.437 | 87,023,664 | -2,050,967 | 2.07% | 473,156,568 |
| 2021-08-23 | 2021-08-19 | 5.643 | 89,074,631 | -114,374 | 2.12% | 502,687,692 |
| 2021-08-20 | 2021-08-18 | 5.747 | 89,189,005 | +149,267 | 2.12% | 512,534,858 |
| 2021-08-19 | 2021-08-17 | 5.757 | 89,039,738 | -508,387 | 2.12% | 512,595,708 |
| 2021-08-18 | 2021-08-16 | 5.932 | 89,548,125 | -48,611 | 2.13% | 531,228,339 |
| 2021-08-17 | 2021-08-13 | 5.994 | 89,596,736 | -372,199 | 2.13% | 537,062,977 |
| 2021-08-16 | 2021-08-12 | 6.097 | 89,968,935 | -34,893 | 2.14% | 548,576,190 |
| 2021-08-13 | 2021-08-11 | 6.077 | 90,003,828 | -310,165 | 2.14% | 546,931,793 |
| 2021-08-12 | 2021-08-10 | 6.128 | 90,313,993 | +118,250 | 2.15% | 553,475,476 |
| 2021-08-11 | 2021-08-09 | 6.139 | 90,195,743 | -255,886 | 2.14% | 553,681,356 |
| 2021-08-10 | 2021-08-06 | 5.860 | 90,451,629 | +21,324 | 2.15% | 530,055,838 |
| 2021-08-09 | 2021-08-05 | 5.705 | 90,430,305 | -387,707 | 2.15% | 515,936,223 |
| 2021-08-06 | 2021-08-04 | 5.839 | 90,818,012 | -392,079 | 2.16% | 530,328,926 |
| 2021-08-05 | 2021-08-03 | 6.108 | 91,210,091 | -76,709 | 2.17% | 557,085,031 |
| 2021-08-04 | 2021-08-02 | 6.170 | 91,286,800 | -622,269 | 2.17% | 563,204,428 |
| 2021-08-03 | 2021-07-30 | 5.891 | 91,909,069 | -261,508 | 2.18% | 541,441,286 |
| 2021-08-02 | 2021-07-29 | 6.170 | 92,170,577 | -137,579 | 2.19% | 568,656,992 |
| 2021-07-30 | 2021-07-28 | 5.963 | 92,308,156 | -111,563 | 2.19% | 550,458,785 |
| 2021-07-29 | 2021-07-27 | 5.860 | 92,419,719 | -444,476 | 2.20% | 541,589,047 |
| 2021-07-28 | 2021-07-26 | 6.118 | 92,864,195 | -21,913 | 2.21% | 568,145,911 |
| 2021-07-27 | 2021-07-23 | 6.304 | 92,886,108 | +12,544 | 2.21% | 585,529,620 |
| 2021-07-26 | 2021-07-22 | 6.479 | 92,873,564 | -504,804 | 2.21% | 601,739,678 |
| 2021-07-23 | 2021-07-21 | 6.304 | 93,378,368 | -8,723 | 2.22% | 588,632,698 |
| 2021-07-22 | 2021-07-20 | 6.211 | 93,387,091 | -122,128 | 2.22% | 580,016,345 |
| 2021-07-21 | 2021-07-19 | 6.345 | 93,509,219 | -2,948,508 | 2.22% | 593,316,518 |
| 2021-07-20 | 2021-07-16 | 6.634 | 96,457,727 | -787,044 | 2.29% | 639,889,362 |
| 2021-07-19 | 2021-07-15 | 6.851 | 97,244,771 | +166,294 | 2.31% | 666,179,449 |
| 2021-07-16 | 2021-07-14 | 6.871 | 97,078,477 | +232,043 | 2.31% | 667,043,378 |
| 2021-07-15 | 2021-07-13 | 7.201 | 96,846,434 | -78,418 | 2.30% | 697,422,493 |
| 2021-07-14 | 2021-07-12 | 7.315 | 96,924,852 | -432,838 | 2.30% | 708,987,005 |
| 2021-07-13 | 2021-07-09 | 7.304 | 97,357,690 | -228,068 | 2.31% | 711,148,686 |
| 2021-07-12 | 2021-07-08 | 7.387 | 97,585,758 | -586,624 | 2.32% | 720,869,010 |
| 2021-07-09 | 2021-07-07 | 7.562 | 98,172,382 | -111,005 | 2.33% | 742,420,913 |
| 2021-07-08 | 2021-07-06 | 7.614 | 98,283,387 | -149,961 | 2.34% | 748,330,368 |
| 2021-07-07 | 2021-07-05 | 7.686 | 98,433,348 | -57,181 | 2.34% | 756,580,987 |
| 2021-07-06 | 2021-07-02 | 7.707 | 98,490,529 | -149,544 | 2.34% | 759,052,763 |
| 2021-07-05 | 2021-06-30 | 7.727 | 98,640,073 | +365,673 | 2.34% | 762,240,633 |
| 2021-07-02 | 2021-06-29 | 7.707 | 98,274,400 | +116,312 | 2.34% | 757,387,087 |
| 2021-06-30 | 2021-06-28 | 7.748 | 98,158,088 | +607,730 | 2.33% | 760,541,507 |
| 2021-06-29 | 2021-06-25 | 7.975 | 97,550,358 | +2,126 | 2.32% | 777,974,308 |
| 2021-06-28 | 2021-06-24 | 7.924 | 97,548,232 | -144,711 | 2.32% | 772,925,287 |
| 2021-06-25 | 2021-06-23 | 7.903 | 97,692,943 | +1,505,271 | 2.32% | 772,056,095 |
| 2021-06-24 | 2021-06-22 | 7.769 | 96,187,672 | -142,073 | 2.29% | 747,259,222 |
| 2021-06-23 | 2021-06-21 | 7.562 | 96,329,745 | +481,726 | 2.29% | 728,486,115 |
| 2021-06-22 | 2021-06-18 | 7.470 | 95,848,019 | -4,741,642 | 2.28% | 715,943,253 |
| 2021-06-21 | 2021-06-17 | 7.593 | 100,589,661 | -782,941 | 2.39% | 763,814,770 |
| 2021-06-18 | 2021-06-16 | 7.697 | 101,372,602 | +98,563 | 2.41% | 780,218,628 |
| 2021-06-17 | 2021-06-15 | 7.779 | 101,274,039 | +44,371 | 2.41% | 787,818,854 |
| 2021-06-16 | 2021-06-11 | 7.872 | 101,229,668 | +141,470 | 2.41% | 796,873,242 |
| 2021-06-15 | 2021-06-10 | 7.820 | 101,088,198 | +141,908 | 2.40% | 790,544,923 |
| 2021-06-11 | 2021-06-09 | 7.903 | 100,946,290 | -2,338,816 | 2.40% | 797,766,923 |
| 2021-06-10 | 2021-06-08 | 7.944 | 103,285,106 | +1,466,694 | 2.45% | 820,512,720 |
| 2021-06-09 | 2021-06-07 | 8.212 | 101,818,412 | +335,828 | 2.42% | 836,173,270 |
| 2021-06-08 | 2021-06-04 | 8.130 | 101,482,584 | -170,591 | 2.41% | 825,039,284 |
| 2021-06-07 | 2021-06-03 | 8.047 | 101,653,175 | +1,370,633 | 2.42% | 818,036,052 |
| 2021-06-04 | 2021-06-02 | 8.274 | 100,282,542 | +2,756,108 | 2.38% | 829,767,835 |
| 2021-06-03 | 2021-06-01 | 8.181 | 97,526,434 | +304,757 | 2.32% | 797,907,276 |
| 2021-06-02 | 2021-05-31 | 8.417 | 97,221,677 | -118,251 | 2.31% | 818,323,384 |
| 2021-06-01 | 2021-05-28 | 8.533 | 97,339,928 | -7,956,726 | 2.31% | 830,570,281 |
| 2021-05-31 | 2021-05-27 | 8.501 | 105,296,654 | +2,264,602 | 2.55% | 895,143,021 |
| 2021-05-28 | 2021-05-26 | 8.564 | 103,032,052 | -205,553 | 2.49% | 882,387,395 |
| 2021-05-27 | 2021-05-25 | 8.154 | 103,237,605 | -542,433 | 2.50% | 841,838,880 |
| 2021-05-26 | 2021-05-24 | 8.301 | 103,780,038 | +573,886 | 2.51% | 861,529,701 |
| 2021-05-25 | 2021-05-21 | 8.060 | 103,206,152 | -157,069 | 2.50% | 831,821,779 |
| 2021-05-24 | 2021-05-20 | 7.944 | 103,363,221 | -868,691 | 2.50% | 821,139,922 |
| 2021-05-21 | 2021-05-18 | 8.081 | 104,231,912 | +373,012 | 2.52% | 842,279,793 |
| 2021-05-20 | 2021-05-17 | 8.070 | 103,858,900 | +3,079,493 | 2.51% | 838,174,176 |
| 2021-05-18 | 2021-05-14 | 8.133 | 100,779,407 | -142,036 | 2.44% | 819,675,769 |
| 2021-05-17 | 2021-05-13 | 8.091 | 100,921,443 | +311,620 | 2.44% | 816,588,979 |
| 2021-05-14 | 2021-05-12 | 8.386 | 100,609,823 | -158,521 | 2.44% | 843,670,014 |
| 2021-05-13 | 2021-05-11 | 8.280 | 100,768,344 | -241,808 | 2.44% | 834,410,338 |
| 2021-05-12 | 2021-05-10 | 8.470 | 101,010,152 | -310,228 | 2.45% | 855,518,497 |
| 2021-05-11 | 2021-05-07 | 8.323 | 101,320,380 | +548,521 | 2.45% | 843,240,251 |
| 2021-05-10 | 2021-05-06 | 8.543 | 100,771,859 | -43,775 | 2.44% | 860,912,777 |
| 2021-05-07 | 2021-05-05 | 8.585 | 100,815,634 | +97,084 | 2.44% | 865,524,328 |
| 2021-05-06 | 2021-05-04 | 8.785 | 100,718,550 | -85,580 | 2.44% | 884,799,930 |
| 2021-05-05 | 2021-05-03 | 8.575 | 100,804,130 | -7,393,434 | 2.44% | 864,366,291 |
| 2021-05-04 | 2021-04-30 | 8.743 | 108,197,564 | -195,932 | 2.62% | 945,954,280 |
| 2021-05-03 | 2021-04-29 | 8.806 | 108,393,496 | +353,168 | 2.62% | 954,501,422 |
| 2021-04-30 | 2021-04-28 | 8.858 | 108,040,328 | -538,571 | 2.62% | 957,068,023 |
| 2021-04-29 | 2021-04-27 | 8.953 | 108,578,899 | +75,878 | 2.63% | 972,107,661 |
| 2021-04-28 | 2021-04-26 | 9.016 | 108,503,021 | -38,156 | 2.63% | 978,269,369 |
| 2021-04-27 | 2021-04-23 | 9.111 | 108,541,177 | +19,033 | 2.63% | 988,878,561 |
| 2021-04-26 | 2021-04-22 | 9.142 | 108,522,144 | +255,038 | 2.63% | 992,126,284 |
| 2021-04-23 | 2021-04-21 | 8.995 | 108,267,106 | +8,741,842 | 2.62% | 973,866,956 |
| 2021-04-22 | 2021-04-20 | 9.300 | 99,525,264 | -27,276 | 2.41% | 925,562,917 |
| 2021-04-21 | 2021-04-19 | 9.331 | 99,552,540 | +222,682 | 2.41% | 928,954,939 |
| 2021-04-20 | 2021-04-16 | 9.373 | 99,329,858 | +109,676 | 2.40% | 931,052,148 |
| 2021-04-19 | 2021-04-15 | 9.447 | 99,220,182 | -342,470 | 2.40% | 937,322,513 |
| 2021-04-16 | 2021-04-14 | 9.499 | 99,562,652 | -50,384 | 2.41% | 945,788,925 |
| 2021-04-15 | 2021-04-13 | 9.363 | 99,613,036 | +222,661 | 2.41% | 932,659,714 |
| 2021-04-14 | 2021-04-12 | 9.615 | 99,390,375 | -194,229 | 2.41% | 955,640,970 |
| 2021-04-13 | 2021-04-09 | 9.762 | 99,584,604 | -16,301,228 | 2.41% | 972,158,890 |
| 2021-04-12 | 2021-04-08 | 10.077 | 115,885,832 | -196,037 | 2.81% | 1,167,826,397 |
| 2021-04-09 | 2021-04-07 | 9.867 | 116,081,869 | -2,332,670 | 2.81% | 1,145,405,651 |
| 2021-04-08 | 2021-04-01 | 9.752 | 118,414,539 | +96,438 | 2.87% | 1,154,735,034 |
| 2021-04-07 | 2021-03-31 | 9.647 | 118,318,101 | -885,021 | 2.86% | 1,141,361,474 |
| 2021-04-01 | 2021-03-30 | 9.562 | 119,203,122 | -1,509,294 | 2.89% | 1,139,877,968 |
| 2021-03-31 | 2021-03-29 | 9.689 | 120,712,416 | -423,851 | 2.92% | 1,169,532,246 |
| 2021-03-30 | 2021-03-26 | 9.762 | 121,136,267 | -568,917 | 2.93% | 1,182,549,251 |
| 2021-03-29 | 2021-03-25 | 9.689 | 121,705,184 | +1,840,854 | 2.95% | 1,179,150,761 |
| 2021-03-26 | 2021-03-24 | 9.699 | 119,864,330 | -646,021 | 2.90% | 1,162,575,056 |
| 2021-03-25 | 2021-03-23 | 9.920 | 120,510,351 | -510,743 | 2.92% | 1,195,434,218 |
| 2021-03-24 | 2021-03-22 | 10.151 | 121,021,094 | -93,260 | 2.93% | 1,228,478,438 |
| 2021-03-23 | 2021-03-19 | 10.151 | 121,114,354 | -3,766,898 | 2.93% | 1,229,425,115 |
| 2021-03-22 | 2021-03-18 | 10.613 | 124,881,252 | +7,389,843 | 3.02% | 1,325,403,018 |
| 2021-03-19 | 2021-03-17 | 10.866 | 117,491,409 | +8,185,453 | 2.84% | 1,276,603,375 |
| 2021-03-18 | 2021-03-16 | 10.676 | 109,305,956 | +485,334 | 2.65% | 1,166,989,295 |
| 2021-03-17 | 2021-03-15 | 10.823 | 108,820,622 | +303,762 | 2.63% | 1,177,816,858 |
| 2021-03-16 | 2021-03-12 | 10.992 | 108,516,860 | -529,147 | 2.63% | 1,192,774,211 |
| 2021-03-15 | 2021-03-11 | 10.571 | 109,046,007 | -55,956 | 2.64% | 1,152,755,188 |
| 2021-03-12 | 2021-03-10 | 10.445 | 109,101,963 | +580,194 | 2.64% | 1,139,589,099 |
| 2021-03-11 | 2021-03-09 | 10.487 | 108,521,769 | -164,342 | 2.63% | 1,138,090,356 |
| 2021-03-10 | 2021-03-08 | 10.119 | 108,686,111 | -146,335 | 2.63% | 1,099,840,413 |
| 2021-03-09 | 2021-03-05 | 10.529 | 108,832,446 | +816,160 | 2.63% | 1,145,923,033 |
| 2021-03-08 | 2021-03-04 | 10.592 | 108,016,286 | +521,982 | 2.61% | 1,144,139,844 |
| 2021-03-05 | 2021-03-03 | 10.508 | 107,494,304 | -224,784 | 2.60% | 1,129,574,265 |
| 2021-03-04 | 2021-03-02 | 10.046 | 107,719,088 | -559,562 | 2.61% | 1,082,131,147 |
| 2021-03-03 | 2021-03-01 | 11.055 | 108,278,650 | -1,052,509 | 2.62% | 1,196,982,799 |
| 2021-03-02 | 2021-02-26 | 10.802 | 109,331,159 | +131,611 | 2.65% | 1,181,044,888 |
| 2021-03-01 | 2021-02-25 | 11.517 | 109,199,548 | -6,331,461 | 2.64% | 1,257,652,714 |
| 2021-02-26 | 2021-02-24 | 11.139 | 115,531,009 | +1,009,876 | 2.80% | 1,286,867,311 |
| 2021-02-25 | 2021-02-23 | 10.676 | 114,521,133 | -297,007 | 2.77% | 1,222,668,381 |
| 2021-02-24 | 2021-02-22 | 10.098 | 114,818,140 | -760,577 | 2.78% | 1,159,479,921 |
| 2021-02-23 | 2021-02-19 | 9.710 | 115,578,717 | -477,035 | 2.80% | 1,122,223,032 |
| 2021-02-22 | 2021-02-18 | 9.878 | 116,055,752 | +266 | 2.81% | 1,146,367,489 |
| 2021-02-19 | 2021-02-17 | 9.983 | 116,055,486 | +107,401 | 2.81% | 1,158,560,232 |
| 2021-02-18 | 2021-02-16 | 9.909 | 115,948,085 | -853,484 | 2.81% | 1,148,959,209 |
| 2021-02-17 | 2021-02-11 | 9.920 | 116,801,569 | -78,033 | 2.83% | 1,158,643,977 |
| 2021-02-16 | 2021-02-09 | 10.077 | 116,879,602 | +426,333 | 2.83% | 1,177,841,002 |
| 2021-02-10 | 2021-02-08 | 9.647 | 116,453,269 | -685,566 | 2.82% | 1,123,372,279 |
| 2021-02-09 | 2021-02-05 | 9.615 | 117,138,835 | -16,603,535 | 2.84% | 1,126,292,862 |
| 2021-02-08 | 2021-02-04 | 9.510 | 133,742,370 | +972,642 | 3.24% | 1,271,882,323 |
| 2021-02-05 | 2021-02-03 | 9.447 | 132,769,728 | +16,649,816 | 3.21% | 1,254,261,509 |
| 2021-02-04 | 2021-02-02 | 9.510 | 116,119,912 | -455,833 | 2.81% | 1,104,293,751 |
| 2021-02-03 | 2021-02-01 | 9.300 | 116,575,745 | +518,765 | 2.82% | 1,084,128,615 |
| 2021-02-02 | 2021-01-29 | 9.279 | 116,056,980 | -1,040,401 | 2.81% | 1,076,865,110 |
| 2021-02-01 | 2021-01-28 | 9.352 | 117,097,381 | +320,663 | 2.83% | 1,095,132,142 |
| 2021-01-29 | 2021-01-27 | 9.499 | 116,776,718 | +149,865 | 2.83% | 1,109,312,823 |
| 2021-01-28 | 2021-01-26 | 9.668 | 116,626,853 | +691,649 | 2.82% | 1,127,497,848 |
| 2021-01-27 | 2021-01-25 | 9.605 | 115,935,204 | -278,298 | 2.81% | 1,113,501,647 |
| 2021-01-26 | 2021-01-22 | 9.741 | 116,213,502 | +144,220 | 2.81% | 1,132,050,133 |
| 2021-01-25 | 2021-01-21 | 9.836 | 116,069,282 | +173,627 | 2.81% | 1,141,622,406 |
| 2021-01-22 | 2021-01-20 | 9.983 | 115,895,655 | -133,229 | 2.81% | 1,156,964,669 |
| 2021-01-21 | 2021-01-19 | 9.983 | 116,028,884 | +145,790 | 2.81% | 1,158,294,670 |
| 2021-01-20 | 2021-01-18 | 9.878 | 115,883,094 | -36,162 | 2.81% | 1,144,662,020 |
| 2021-01-19 | 2021-01-15 | 10.025 | 115,919,256 | -1,073,445 | 2.81% | 1,162,072,696 |
| 2021-01-18 | 2021-01-14 | 10.309 | 116,992,701 | +47,582 | 2.83% | 1,206,027,227 |
| 2021-01-15 | 2021-01-13 | 10.477 | 116,945,119 | -47,175 | 2.83% | 1,225,198,893 |
| 2021-01-14 | 2021-01-12 | 10.592 | 116,992,294 | +664,727 | 2.83% | 1,239,216,326 |
| 2021-01-13 | 2021-01-11 | 10.225 | 116,327,567 | -2,647 | 2.82% | 1,189,391,478 |
| 2021-01-12 | 2021-01-08 | 10.424 | 116,330,214 | +1,425,778 | 2.82% | 1,212,644,598 |
| 2021-01-11 | 2021-01-07 | 10.466 | 114,904,436 | +670,936 | 2.78% | 1,202,611,829 |
| 2021-01-08 | 2021-01-06 | 10.414 | 114,233,500 | +796,425 | 2.77% | 1,189,587,728 |
| 2021-01-07 | 2021-01-05 | 10.424 | 113,437,075 | +129,663 | 2.75% | 1,182,486,059 |
| 2021-01-06 | 2021-01-04 | 10.414 | 113,307,412 | -409,513 | 2.74% | 1,179,943,771 |
| 2021-01-05 | 2020-12-31 | 10.676 | 113,716,925 | +263,805 | 2.75% | 1,214,082,370 |
| 2021-01-04 | 2020-12-29 | 10.098 | 113,453,120 | +86,400 | 2.75% | 1,145,695,398 |
| 2020-12-30 | 2020-12-28 | 9.972 | 113,366,720 | -5,148,462 | 2.74% | 1,130,527,501 |
| 2020-12-29 | 2020-12-24 | 10.119 | 118,515,182 | -250,492 | 2.87% | 1,199,304,912 |
| 2020-12-28 | 2020-12-22 | 9.636 | 118,765,674 | -1,330,637 | 2.87% | 1,144,430,993 |
| 2020-12-23 | 2020-12-21 | 9.657 | 120,096,311 | -9,990,194 | 2.91% | 1,159,777,065 |
| 2020-12-22 | 2020-12-18 | 9.993 | 130,086,505 | -376,735 | 3.15% | 1,299,996,252 |
| 2020-12-21 | 2020-12-17 | 10.046 | 130,463,240 | +145,258 | 3.16% | 1,310,615,771 |
| 2020-12-18 | 2020-12-16 | 9.867 | 130,317,982 | -140,253 | 3.15% | 1,285,876,549 |
| 2020-12-17 | 2020-12-15 | 9.972 | 130,458,235 | -239,717 | 3.16% | 1,300,969,300 |
| 2020-12-16 | 2020-12-14 | 10.088 | 130,697,952 | +257,893 | 3.16% | 1,318,467,269 |
| 2020-12-15 | 2020-12-11 | 9.920 | 130,440,059 | +506,610 | 3.16% | 1,293,934,577 |
| 2020-12-14 | 2020-12-10 | 9.878 | 129,933,449 | -719,520 | 3.15% | 1,283,447,646 |
| 2020-12-11 | 2020-12-09 | 10.309 | 130,652,969 | +1,561,947 | 3.16% | 1,346,845,030 |
| 2020-12-10 | 2020-12-08 | 10.193 | 129,091,022 | +232,876 | 3.12% | 1,315,821,901 |
| 2020-12-09 | 2020-12-07 | 10.393 | 128,858,146 | +319,207 | 3.12% | 1,339,175,537 |
| 2020-12-08 | 2020-12-04 | 10.508 | 128,538,939 | -199,843 | 3.11% | 1,350,716,012 |
| 2020-12-07 | 2020-12-03 | 10.529 | 128,738,782 | +22,173 | 3.12% | 1,355,521,639 |
| 2020-12-04 | 2020-12-02 | 10.393 | 128,716,609 | -918,614 | 3.12% | 1,337,704,595 |
| 2020-12-03 | 2020-12-01 | 10.403 | 129,635,223 | -124,950 | 3.14% | 1,348,613,650 |
| 2020-12-02 | 2020-11-30 | 10.403 | 129,760,173 | +4,107,259 | 3.14% | 1,349,913,523 |
| 2020-12-01 | 2020-11-27 | 10.634 | 125,652,914 | +164,939 | 3.04% | 1,336,233,682 |
| 2020-11-30 | 2020-11-26 | 10.592 | 125,487,975 | -600,952 | 3.04% | 1,329,205,044 |
| 2020-11-27 | 2020-11-25 | 10.739 | 126,088,927 | +101,617 | 3.05% | 1,354,120,092 |
| 2020-11-26 | 2020-11-24 | 10.613 | 125,987,310 | -308,706 | 3.05% | 1,337,141,951 |
| 2020-11-25 | 2020-11-23 | 10.456 | 126,296,016 | +142,746 | 3.06% | 1,320,511,139 |
| 2020-11-24 | 2020-11-20 | 10.592 | 126,153,270 | +334,854 | 3.05% | 1,336,252,042 |
| 2020-11-23 | 2020-11-19 | 10.655 | 125,818,416 | -100,274 | 3.05% | 1,340,637,940 |
| 2020-11-20 | 2020-11-18 | 10.739 | 125,918,690 | +154,769 | 3.05% | 1,352,291,848 |
| 2020-11-19 | 2020-11-17 | 10.508 | 125,763,921 | +972,689 | 3.04% | 1,321,555,500 |
| 2020-11-18 | 2020-11-16 | 10.319 | 124,791,232 | -97,184 | 3.02% | 1,287,730,249 |
| 2020-11-17 | 2020-11-13 | 9.846 | 124,888,416 | +361,621 | 3.02% | 1,229,677,101 |
| 2020-11-16 | 2020-11-12 | 9.899 | 124,526,795 | +1,763 | 3.01% | 1,232,659,283 |
| 2020-11-13 | 2020-11-11 | 10.140 | 124,525,032 | +205,681 | 3.01% | 1,262,738,182 |
| 2020-11-12 | 2020-11-10 | 10.109 | 124,319,351 | -15,797,134 | 3.01% | 1,256,733,360 |
| 2020-11-11 | 2020-11-09 | 9.373 | 140,116,485 | -2,790,199 | 3.39% | 1,313,358,913 |
| 2020-11-10 | 2020-11-06 | 9.321 | 142,906,684 | -493,636 | 3.46% | 1,332,003,909 |
| 2020-11-09 | 2020-11-05 | 9.237 | 143,400,320 | -805,084 | 3.47% | 1,324,549,927 |
| 2020-11-06 | 2020-11-04 | 8.879 | 144,205,404 | +350,565 | 3.49% | 1,280,464,616 |
| 2020-11-05 | 2020-11-03 | 8.669 | 143,854,839 | -37,347 | 3.48% | 1,247,118,614 |
| 2020-11-04 | 2020-11-02 | 8.554 | 143,892,186 | +3,049,040 | 3.48% | 1,230,809,820 |
| 2020-11-03 | 2020-10-30 | 8.407 | 140,843,146 | -1,160,878 | 3.41% | 1,184,009,104 |
| 2020-11-02 | 2020-10-29 | 8.690 | 142,004,024 | -100,874 | 3.44% | 1,234,057,791 |
| 2020-10-30 | 2020-10-28 | 8.848 | 142,104,898 | -32,355 | 3.44% | 1,257,333,469 |
| 2020-10-29 | 2020-10-27 | 9.016 | 142,137,253 | +1,480,245 | 3.44% | 1,281,517,506 |
| 2020-10-28 | 2020-10-23 | 9.216 | 140,657,008 | -313,095 | 3.40% | 1,296,254,586 |
| 2020-10-27 | 2020-10-22 | 9.258 | 140,970,103 | -203,650 | 3.41% | 1,305,065,361 |
| 2020-10-23 | 2020-10-21 | 9.237 | 141,173,753 | -262,842 | 3.42% | 1,303,983,730 |
| 2020-10-22 | 2020-10-20 | 9.079 | 141,436,595 | -302,620 | 3.42% | 1,284,117,818 |
| 2020-10-21 | 2020-10-19 | 9.058 | 141,739,215 | -466,301 | 3.43% | 1,283,886,482 |
| 2020-10-20 | 2020-10-16 | 9.100 | 142,205,516 | -373,041 | 3.44% | 1,294,087,588 |
| 2020-10-19 | 2020-10-15 | 9.111 | 142,578,557 | -149,225 | 3.45% | 1,298,980,555 |
| 2020-10-16 | 2020-10-14 | 9.226 | 142,727,782 | -338,830 | 3.45% | 1,316,838,060 |
| 2020-10-14 | 2020-10-09 | 9.584 | 143,066,612 | -766,114 | 3.46% | 1,371,078,966 |
| 2020-10-12 | 2020-10-08 | 9.825 | 143,832,726 | -100,188 | 3.48% | 1,413,183,831 |
| 2020-10-09 | 2020-10-07 | 9.668 | 143,932,914 | +580,764 | 3.48% | 1,391,481,007 |
| 2020-10-08 | 2020-10-06 | 9.562 | 143,352,150 | -2,389,557 | 3.47% | 1,370,802,667 |
| 2020-10-07 | 2020-10-05 | 9.668 | 145,741,707 | +2,190,303 | 3.53% | 1,408,967,633 |
| 2020-10-06 | 2020-09-30 | 9.678 | 143,551,404 | +365,428 | 3.47% | 1,389,301,204 |
| 2020-10-05 | 2020-09-29 | 9.573 | 143,185,976 | -1,505,822 | 3.47% | 1,370,718,261 |
| 2020-09-30 | 2020-09-28 | 9.541 | 144,691,798 | +153,213 | 3.50% | 1,380,572,122 |
| 2020-09-29 | 2020-09-25 | 9.468 | 144,538,585 | +759,215 | 3.50% | 1,368,478,338 |
| 2020-09-28 | 2020-09-24 | 9.478 | 143,779,370 | -439,618 | 3.48% | 1,362,801,024 |
| 2020-09-25 | 2020-09-23 | 9.762 | 144,218,988 | -98,970 | 3.49% | 1,407,886,015 |
| 2020-09-24 | 2020-09-22 | 9.878 | 144,317,958 | -325,383 | 3.49% | 1,425,533,955 |
| 2020-09-23 | 2020-09-21 | 9.983 | 144,643,341 | -51,738 | 3.50% | 1,443,947,447 |
| 2020-09-22 | 2020-09-18 | 10.161 | 144,695,079 | +5,593,314 | 3.50% | 1,470,312,240 |
| 2020-09-21 | 2020-09-17 | 10.372 | 139,101,765 | +572,035 | 3.37% | 1,442,710,294 |
| 2020-09-18 | 2020-09-16 | 10.456 | 138,529,730 | +7,650,802 | 3.35% | 1,448,422,978 |
| 2020-09-17 | 2020-09-15 | 10.372 | 130,878,928 | +20,578,828 | 3.17% | 1,357,426,174 |
| 2020-09-16 | 2020-09-14 | 10.140 | 110,300,100 | +2,135,284 | 2.67% | 1,118,491,162 |
| 2020-09-15 | 2020-09-11 | 9.815 | 108,164,816 | +2,093,770 | 2.62% | 1,061,603,226 |
| 2020-09-14 | 2020-09-10 | 9.531 | 106,071,046 | -74,301 | 2.57% | 1,010,958,844 |
| 2020-09-11 | 2020-09-09 | 9.499 | 106,145,347 | -34,259 | 2.57% | 1,008,320,807 |
| 2020-09-10 | 2020-09-08 | 9.534 | 106,179,606 | +8,674,423 | 2.57% | 1,012,278,722 |
| 2020-09-09 | 2020-09-07 | 9.597 | 97,505,183 | +88,635 | 2.36% | 935,742,809 |
| 2020-09-08 | 2020-09-04 | 9.713 | 97,416,548 | -4,570,717 | 2.36% | 946,180,681 |
| 2020-09-07 | 2020-09-03 | 9.881 | 101,987,265 | +624,625 | 2.47% | 1,007,764,843 |
| 2020-09-04 | 2020-09-02 | 9.902 | 101,362,640 | +3,797 | 2.46% | 1,003,728,340 |
| 2020-09-03 | 2020-09-01 | 9.955 | 101,358,843 | +305,669 | 2.46% | 1,009,029,521 |
| 2020-09-02 | 2020-08-31 | 9.871 | 101,053,174 | -8,252,961 | 2.45% | 997,470,291 |
| 2020-09-01 | 2020-08-28 | 9.797 | 109,306,135 | -493,891 | 2.65% | 1,070,872,846 |
| 2020-08-31 | 2020-08-27 | 8.659 | 109,800,026 | -2,948,147 | 2.66% | 950,790,163 |
| 2020-08-28 | 2020-08-26 | 9.449 | 112,748,173 | -1,062,232 | 2.74% | 1,065,399,223 |
| 2020-08-27 | 2020-08-25 | 9.797 | 113,810,405 | -1,568,457 | 2.76% | 1,115,001,205 |
| 2020-08-26 | 2020-08-24 | 9.323 | 115,378,862 | -1,146,717 | 2.80% | 1,075,672,191 |
| 2020-08-25 | 2020-08-21 | 9.112 | 116,525,579 | +6,138,623 | 2.83% | 1,061,812,409 |
| 2020-08-24 | 2020-08-20 | 8.912 | 110,386,956 | +8,837,684 | 2.68% | 983,781,248 |
| 2020-08-21 | 2020-08-19 | 9.228 | 101,549,272 | -3,240,048 | 2.46% | 937,111,656 |
| 2020-08-20 | 2020-08-18 | 9.502 | 104,789,320 | +7,216,405 | 2.54% | 995,712,546 |
| 2020-08-19 | 2020-08-17 | 9.144 | 97,572,915 | -81,389 | 2.37% | 892,194,259 |
| 2020-08-18 | 2020-08-14 | 8.859 | 97,654,304 | -351,119 | 2.37% | 865,162,734 |
| 2020-08-17 | 2020-08-13 | 8.870 | 98,005,423 | -86,097 | 2.38% | 869,305,882 |
| 2020-08-14 | 2020-08-12 | 8.870 | 98,091,520 | -532,778 | 2.38% | 870,069,561 |
| 2020-08-13 | 2020-08-11 | 8.701 | 98,624,298 | +2,077,760 | 2.39% | 858,172,101 |
| 2020-08-12 | 2020-08-10 | 8.396 | 96,546,538 | -68,347 | 2.34% | 810,597,848 |
| 2020-08-11 | 2020-08-07 | 8.312 | 96,614,885 | -10,418,426 | 2.34% | 803,029,434 |
| 2020-08-10 | 2020-08-06 | 8.480 | 107,033,311 | +491,643 | 2.60% | 907,664,312 |
| 2020-08-07 | 2020-08-05 | 8.617 | 106,541,668 | +3,681,875 | 2.59% | 918,085,683 |
| 2020-08-06 | 2020-08-04 | 8.638 | 102,859,793 | -221,277 | 2.50% | 888,525,544 |
| 2020-08-05 | 2020-08-03 | 8.659 | 103,081,070 | +171,617 | 2.50% | 892,608,781 |
| 2020-08-04 | 2020-07-31 | 8.712 | 102,909,453 | -437,944 | 2.50% | 896,543,154 |
| 2020-08-03 | 2020-07-30 | 8.733 | 103,347,397 | +548,427 | 2.51% | 902,535,914 |
| 2020-07-31 | 2020-07-29 | 8.564 | 102,798,970 | +360,632 | 2.49% | 880,419,653 |
| 2020-07-30 | 2020-07-28 | 8.596 | 102,438,338 | -213,090 | 2.49% | 880,568,411 |
| 2020-07-29 | 2020-07-27 | 8.670 | 102,651,428 | -20,583 | 2.49% | 889,969,760 |
| 2020-07-28 | 2020-07-24 | 8.933 | 102,672,011 | +8,681 | 2.49% | 917,187,950 |
| 2020-07-27 | 2020-07-23 | 9.449 | 102,663,330 | -402,333 | 2.49% | 970,103,808 |
| 2020-07-24 | 2020-07-22 | 9.302 | 103,065,663 | -655,286 | 2.50% | 958,705,291 |
| 2020-07-23 | 2020-07-21 | 9.618 | 103,720,949 | +216,938 | 2.52% | 997,579,874 |
| 2020-07-22 | 2020-07-20 | 9.639 | 103,504,011 | -94,728 | 2.51% | 997,674,090 |
| 2020-07-21 | 2020-07-17 | 9.628 | 103,598,739 | +133,031 | 2.51% | 997,495,820 |
| 2020-07-20 | 2020-07-16 | 9.439 | 103,465,708 | -910,847 | 2.51% | 976,595,824 |
| 2020-07-17 | 2020-07-15 | 9.639 | 104,376,555 | -51,801 | 2.53% | 1,006,084,532 |
| 2020-07-16 | 2020-07-14 | 9.639 | 104,428,356 | +775,578 | 2.53% | 1,006,583,842 |
| 2020-07-15 | 2020-07-13 | 9.765 | 103,652,778 | -1,470,333 | 2.52% | 1,012,211,110 |
| 2020-07-14 | 2020-07-10 | 9.944 | 105,123,111 | +4,818,498 | 2.55% | 1,045,395,482 |
| 2020-07-13 | 2020-07-09 | 9.618 | 100,304,613 | -80,621 | 2.43% | 964,721,825 |
| 2020-07-10 | 2020-07-08 | 9.755 | 100,385,234 | +412,289 | 2.44% | 979,244,727 |
| 2020-07-09 | 2020-07-07 | 9.860 | 99,972,945 | -331,759 | 2.43% | 985,754,467 |
| 2020-07-08 | 2020-07-06 | 10.313 | 100,304,704 | -128,662 | 2.43% | 1,034,461,690 |
| 2020-07-07 | 2020-07-03 | 9.713 | 100,433,366 | +497,797 | 2.44% | 975,482,222 |
| 2020-07-06 | 2020-07-02 | 9.565 | 99,935,569 | +85,990 | 2.43% | 955,908,575 |
| 2020-07-03 | 2020-06-30 | 9.449 | 99,849,579 | -3,108,815 | 2.42% | 943,515,634 |
| 2020-07-02 | 2020-06-29 | 9.260 | 102,958,394 | +3,789,307 | 2.50% | 953,369,061 |
| 2020-06-30 | 2020-06-26 | 9.607 | 99,169,087 | +608,197 | 2.41% | 952,755,737 |
| 2020-06-29 | 2020-06-24 | 10.008 | 98,560,890 | -2,333,092 | 2.39% | 986,367,244 |
| 2020-06-26 | 2020-06-23 | 9.702 | 100,893,982 | +175,235 | 2.45% | 978,893,202 |
| 2020-06-24 | 2020-06-22 | 9.734 | 100,718,747 | +364,045 | 2.44% | 980,376,077 |
| 2020-06-23 | 2020-06-19 | 9.923 | 100,354,702 | -195,641 | 2.44% | 995,861,741 |
| 2020-06-22 | 2020-06-18 | 9.966 | 100,550,343 | -536,151 | 2.44% | 1,002,040,125 |
| 2020-06-19 | 2020-06-17 | 10.261 | 101,086,494 | +3,103,071 | 2.45% | 1,037,200,006 |
| 2020-06-18 | 2020-06-16 | 10.513 | 97,983,423 | +225,072 | 2.38% | 1,030,133,636 |
| 2020-06-17 | 2020-06-15 | 10.261 | 97,758,351 | +406,572 | 2.37% | 1,003,051,527 |
| 2020-06-16 | 2020-06-12 | 10.787 | 97,351,779 | -87,333 | 2.36% | 1,050,157,089 |
| 2020-06-15 | 2020-06-11 | 10.787 | 97,439,112 | +3,752,843 | 2.36% | 1,051,099,171 |
| 2020-06-12 | 2020-06-10 | 11.525 | 93,686,269 | -110,115 | 2.27% | 1,079,701,452 |
| 2020-06-11 | 2020-06-09 | 11.188 | 93,796,384 | +866,188 | 2.28% | 1,049,351,608 |
| 2020-06-10 | 2020-06-08 | 10.893 | 92,930,196 | -198,207 | 2.26% | 1,012,250,060 |
| 2020-06-09 | 2020-06-05 | 11.040 | 93,128,403 | +337,465 | 2.26% | 1,028,143,792 |
| 2020-06-08 | 2020-06-04 | 10.808 | 92,790,938 | +638,859 | 2.25% | 1,002,913,195 |
| 2020-06-05 | 2020-06-03 | 10.250 | 92,152,079 | +95,876 | 2.24% | 944,557,493 |
| 2020-06-04 | 2020-06-02 | 9.913 | 92,056,203 | -111,065 | 2.23% | 912,542,501 |
| 2020-06-03 | 2020-06-01 | 9.892 | 92,167,268 | -899,907 | 2.24% | 911,701,619 |
| 2020-06-02 | 2020-05-29 | 9.744 | 93,067,175 | +162,704 | 2.26% | 906,877,618 |
| 2020-06-01 | 2020-05-28 | 9.639 | 92,904,471 | -108,216 | 2.25% | 895,505,234 |
| 2020-05-29 | 2020-05-27 | 9.671 | 93,012,687 | +575,257 | 2.26% | 899,487,829 |
| 2020-05-28 | 2020-05-26 | 9.944 | 92,437,430 | +467,800 | 2.24% | 919,242,883 |
| 2020-05-27 | 2020-05-25 | 9.881 | 91,969,630 | +112,584 | 2.23% | 908,777,774 |
| 2020-05-26 | 2020-05-22 | 9.534 | 91,857,046 | -66,449 | 2.23% | 875,732,513 |
| 2020-05-25 | 2020-05-21 | 9.765 | 91,923,495 | +1,031,001 | 2.23% | 897,669,939 |
| 2020-05-22 | 2020-05-20 | 10.113 | 90,892,494 | +445,113 | 2.21% | 919,199,274 |
| 2020-05-21 | 2020-05-19 | 9.976 | 90,447,381 | +219,281 | 2.19% | 902,311,296 |
| 2020-05-20 | 2020-05-18 | 9.439 | 90,228,100 | -23,982 | 2.19% | 851,648,217 |
| 2020-05-19 | 2020-05-15 | 9.502 | 90,252,082 | -5,696 | 2.19% | 857,579,096 |
| 2020-05-18 | 2020-05-14 | 10.567 | 90,257,778 | +10,632 | 2.19% | 953,795,542 |
| 2020-05-15 | 2020-05-13 | 10.732 | 90,247,146 | +3,607,118 | 2.19% | 968,553,508 |
| 2020-05-14 | 2020-05-12 | 10.699 | 86,640,028 | -8,003,807 | 2.19% | 926,985,880 |
| 2020-05-13 | 2020-05-11 | 10.831 | 94,643,835 | -2,722,199 | 2.39% | 1,025,096,671 |
| 2020-05-12 | 2020-05-08 | 10.776 | 97,366,034 | -624,494 | 2.46% | 1,049,233,301 |
| 2020-05-11 | 2020-05-07 | 10.436 | 97,990,528 | -3,677,780 | 2.48% | 1,022,594,097 |
| 2020-05-08 | 2020-05-06 | 10.644 | 101,668,308 | +609,928 | 2.57% | 1,082,193,575 |
| 2020-05-07 | 2020-05-05 | 10.238 | 101,058,380 | +800,191 | 2.56% | 1,034,627,036 |
| 2020-05-06 | 2020-05-04 | 9.996 | 100,258,189 | -9,104 | 2.54% | 1,002,205,602 |
| 2020-05-05 | 2020-04-29 | 10.084 | 100,267,293 | +172,965 | 2.54% | 1,011,108,007 |
| 2020-05-04 | 2020-04-28 | 10.293 | 100,094,328 | +551,212 | 2.53% | 1,030,254,778 |
| 2020-04-29 | 2020-04-27 | 10.084 | 99,543,116 | +78,290 | 2.52% | 1,003,805,315 |
| 2020-04-28 | 2020-04-24 | 9.974 | 99,464,826 | +1,052,810 | 2.52% | 992,089,730 |
| 2020-04-27 | 2020-04-23 | 10.117 | 98,412,016 | +4,373,281 | 2.49% | 995,642,295 |
| 2020-04-24 | 2020-04-22 | 10.172 | 94,038,735 | +3,915,380 | 2.38% | 956,562,483 |
| 2020-04-23 | 2020-04-21 | 9.963 | 90,123,355 | -550,302 | 2.28% | 897,925,316 |
| 2020-04-22 | 2020-04-20 | 10.381 | 90,673,657 | +268,551 | 2.29% | 941,257,649 |
| 2020-04-21 | 2020-04-17 | 10.491 | 90,405,106 | -4,622,260 | 2.29% | 948,400,796 |
| 2020-04-20 | 2020-04-16 | 10.172 | 95,027,366 | -646,343 | 2.40% | 966,618,842 |
| 2020-04-17 | 2020-04-15 | 10.205 | 95,673,709 | -5,369,195 | 2.42% | 976,346,341 |
| 2020-04-16 | 2020-04-14 | 10.304 | 101,042,904 | +3,015,977 | 2.56% | 1,041,128,263 |
| 2020-04-15 | 2020-04-09 | 10.513 | 98,026,927 | -764,687 | 2.48% | 1,030,511,647 |
| 2020-04-14 | 2020-04-08 | 9.788 | 98,791,614 | +260,849 | 2.50% | 966,926,278 |
| 2020-04-09 | 2020-04-07 | 10.161 | 98,530,765 | -1,167,397 | 2.49% | 1,001,173,085 |
| 2020-04-08 | 2020-04-06 | 8.953 | 99,698,162 | -478,675 | 2.52% | 892,565,999 |
| 2020-04-07 | 2020-04-03 | 8.843 | 100,176,837 | -480,661 | 2.53% | 885,847,112 |
| 2020-04-06 | 2020-04-02 | 8.986 | 100,657,498 | +1,412,850 | 2.55% | 904,471,763 |
| 2020-04-03 | 2020-04-01 | 8.513 | 99,244,648 | -1,336,381 | 2.51% | 844,898,184 |
| 2020-04-02 | 2020-03-31 | 8.689 | 100,581,029 | +456,700 | 2.55% | 873,953,118 |
| 2020-04-01 | 2020-03-30 | 8.546 | 100,124,329 | +1,143,389 | 2.53% | 855,686,724 |
| 2020-03-31 | 2020-03-27 | 9.085 | 98,980,940 | -289,488 | 2.50% | 899,192,471 |
| 2020-03-30 | 2020-03-26 | 9.414 | 99,270,428 | +25,129 | 2.51% | 934,536,557 |
| 2020-03-27 | 2020-03-25 | 9.293 | 99,245,299 | +200,821 | 2.51% | 922,307,809 |
| 2020-03-26 | 2020-03-24 | 8.447 | 99,044,478 | -7,388,413 | 2.51% | 836,666,125 |
| 2020-03-25 | 2020-03-23 | 7.854 | 106,432,891 | +237,804 | 2.69% | 835,944,566 |
| 2020-03-24 | 2020-03-20 | 8.810 | 106,195,087 | -13,083,251 | 2.69% | 935,565,873 |
| 2020-03-23 | 2020-03-19 | 8.799 | 119,278,338 | -2,166,613 | 3.02% | 1,049,517,473 |
| 2020-03-20 | 2020-03-18 | 9.864 | 121,444,951 | -8,929,780 | 3.07% | 1,197,984,996 |
| 2020-03-19 | 2020-03-17 | 10.469 | 130,374,731 | +10,179,976 | 3.30% | 1,364,840,510 |
| 2020-03-18 | 2020-03-16 | 10.567 | 120,194,755 | -4,174,475 | 3.04% | 1,270,153,376 |
| 2020-03-17 | 2020-03-13 | 11.205 | 124,369,230 | -6,351,478 | 3.15% | 1,393,505,527 |
| 2020-03-16 | 2020-03-12 | 11.314 | 130,720,708 | +74,648 | 3.31% | 1,479,030,720 |
| 2020-03-13 | 2020-03-11 | 12.061 | 130,646,060 | +10,067,175 | 3.31% | 1,575,775,106 |
| 2020-03-12 | 2020-03-10 | 11.820 | 120,578,885 | +137,873 | 3.05% | 1,425,210,828 |
| 2020-03-11 | 2020-03-09 | 11.534 | 120,441,012 | -263,735 | 3.05% | 1,389,182,403 |
| 2020-03-10 | 2020-03-06 | 12.193 | 120,704,747 | -2,387,263 | 3.05% | 1,471,780,035 |
| 2020-03-09 | 2020-03-05 | 12.083 | 123,092,010 | -462,433 | 3.11% | 1,487,366,950 |
| 2020-03-06 | 2020-03-04 | 11.886 | 123,554,443 | -5,190,635 | 3.13% | 1,468,524,533 |
| 2020-03-05 | 2020-03-03 | 12.501 | 128,745,078 | -976,007 | 3.26% | 1,609,416,595 |
| 2020-03-04 | 2020-03-02 | 11.908 | 129,721,085 | -4,259,865 | 3.28% | 1,544,669,008 |
| 2020-03-03 | 2020-02-28 | 11.732 | 133,980,950 | +999,555 | 3.39% | 1,571,845,601 |
| 2020-03-02 | 2020-02-27 | 12.061 | 132,981,395 | -677,173 | 3.37% | 1,603,942,529 |
| 2020-02-28 | 2020-02-26 | 12.017 | 133,658,568 | +1,027,114 | 3.38% | 1,606,237,290 |
| 2020-02-27 | 2020-02-25 | 11.908 | 132,631,454 | -1,076,501 | 3.36% | 1,579,324,568 |
| 2020-02-26 | 2020-02-24 | 11.578 | 133,707,955 | +5,030,548 | 3.38% | 1,548,080,128 |
| 2020-02-25 | 2020-02-21 | 12.105 | 128,677,407 | +500,688 | 3.26% | 1,557,684,411 |
| 2020-02-24 | 2020-02-20 | 12.215 | 128,176,719 | +1,460,188 | 3.24% | 1,565,703,477 |
| 2020-02-21 | 2020-02-19 | 12.215 | 126,716,531 | -1,000,633 | 3.21% | 1,547,866,998 |
| 2020-02-20 | 2020-02-18 | 12.061 | 127,717,164 | +192,993 | 3.23% | 1,540,448,504 |
| 2020-02-19 | 2020-02-17 | 12.391 | 127,524,171 | -1,429,054 | 3.23% | 1,580,145,894 |
| 2020-02-18 | 2020-02-14 | 12.347 | 128,953,225 | +817,486 | 3.26% | 1,592,187,087 |
| 2020-02-17 | 2020-02-13 | 12.545 | 128,135,739 | +208,386 | 3.24% | 1,607,429,596 |
| 2020-02-14 | 2020-02-12 | 12.940 | 127,927,353 | +2,314,850 | 3.24% | 1,655,405,076 |
| 2020-02-13 | 2020-02-11 | 13.292 | 125,612,503 | -151,734 | 3.18% | 1,669,605,314 |
| 2020-02-12 | 2020-02-10 | 12.083 | 125,764,237 | -1,625,244 | 3.18% | 1,519,656,471 |
| 2020-02-11 | 2020-02-07 | 12.303 | 127,389,481 | +2,539,125 | 3.22% | 1,567,282,085 |
| 2020-02-10 | 2020-02-06 | 12.655 | 124,850,356 | +1,336,955 | 3.16% | 1,579,929,988 |
| 2020-02-07 | 2020-02-05 | 12.215 | 123,513,401 | +1,056,431 | 3.13% | 1,508,740,144 |
| 2020-02-06 | 2020-02-04 | 12.281 | 122,456,970 | -247,613 | 3.10% | 1,503,906,690 |
| 2020-02-05 | 2020-02-03 | 12.039 | 122,704,583 | -218,120 | 3.11% | 1,477,293,940 |
| 2020-02-04 | 2020-01-31 | 12.171 | 122,922,703 | +843,355 | 3.11% | 1,496,123,485 |
| 2020-02-03 | 2020-01-30 | 12.259 | 122,079,348 | +1,401,395 | 3.09% | 1,496,587,019 |
| 2020-01-31 | 2020-01-29 | 12.523 | 120,677,953 | +1,343,634 | 3.05% | 1,511,222,338 |
| 2020-01-30 | 2020-01-24 | 12.896 | 119,334,319 | +2,138,422 | 3.02% | 1,538,966,032 |
| 2020-01-29 | 2020-01-22 | 13.511 | 117,195,897 | -4,403,311 | 2.97% | 1,583,481,877 |
| 2020-01-23 | 2020-01-21 | 13.467 | 121,599,208 | +2,917,645 | 3.08% | 1,637,633,805 |
| 2020-01-22 | 2020-01-20 | 14.061 | 118,681,563 | +450,833 | 3.00% | 1,668,740,496 |
| 2020-01-21 | 2020-01-17 | 14.280 | 118,230,730 | +306,643 | 2.99% | 1,688,376,512 |
| 2020-01-20 | 2020-01-16 | 14.368 | 117,924,087 | +230,928 | 2.98% | 1,694,360,603 |
| 2020-01-17 | 2020-01-15 | 14.105 | 117,693,159 | +727,545 | 2.98% | 1,660,014,272 |
| 2020-01-16 | 2020-01-14 | 13.885 | 116,965,614 | -92,127 | 2.96% | 1,624,055,465 |
| 2020-01-15 | 2020-01-13 | 13.951 | 117,057,741 | +57,415 | 2.96% | 1,633,049,835 |
| 2020-01-14 | 2020-01-10 | 14.280 | 117,000,326 | -599,004 | 2.96% | 1,670,805,909 |
| 2020-01-13 | 2020-01-09 | 14.302 | 117,599,330 | -117,598 | 2.98% | 1,681,943,528 |
| 2020-01-10 | 2020-01-08 | 14.280 | 117,716,928 | -334,632 | 2.98% | 1,681,039,238 |
| 2020-01-09 | 2020-01-07 | 14.280 | 118,051,560 | -185,307 | 2.99% | 1,685,817,901 |
| 2020-01-08 | 2020-01-06 | 14.039 | 118,236,867 | +114,701 | 2.99% | 1,659,890,142 |
| 2020-01-07 | 2020-01-03 | 14.544 | 118,122,166 | +364,117 | 2.99% | 1,717,967,586 |
| 2020-01-06 | 2020-01-02 | 14.917 | 117,758,049 | +96,840 | 2.98% | 1,756,652,872 |
| 2020-01-03 | 2019-12-31 | 14.939 | 117,661,209 | +9,832 | 2.98% | 1,757,793,253 |
| 2020-01-02 | 2019-12-27 | 15.159 | 117,651,377 | +173,322 | 2.98% | 1,783,494,109 |
| 2019-12-30 | 2019-12-24 | 15.159 | 117,478,055 | +917,358 | 2.97% | 1,780,866,696 |
| 2019-12-27 | 2019-12-20 | 15.027 | 116,560,697 | +1,063,279 | 2.95% | 1,751,595,462 |
| 2019-12-23 | 2019-12-19 | 15.203 | 115,497,418 | -34,593 | 2.92% | 1,755,916,840 |
| 2019-12-20 | 2019-12-18 | 15.181 | 115,532,011 | -436,054 | 2.92% | 1,753,904,548 |
| 2019-12-19 | 2019-12-17 | 15.159 | 115,968,065 | +41,155 | 2.93% | 1,757,976,541 |
| 2019-12-18 | 2019-12-16 | 15.247 | 115,926,910 | +83,387 | 2.93% | 1,767,540,218 |
| 2019-12-17 | 2019-12-13 | 15.357 | 115,843,523 | -341,615 | 2.93% | 1,778,994,095 |
| 2019-12-16 | 2019-12-12 | 15.137 | 116,185,138 | +626,679 | 2.94% | 1,758,714,621 |
| 2019-12-13 | 2019-12-11 | 15.049 | 115,558,459 | -83,752 | 2.92% | 1,739,073,299 |
| 2019-12-12 | 2019-12-10 | 14.720 | 115,642,211 | +581 | 2.93% | 1,702,224,211 |
| 2019-12-11 | 2019-12-09 | 15.159 | 115,641,630 | +172,177 | 2.93% | 1,753,028,066 |
| 2019-12-10 | 2019-12-06 | 15.181 | 115,469,453 | -13,777 | 2.92% | 1,752,954,848 |
| 2019-12-09 | 2019-12-05 | 14.961 | 115,483,230 | +172,965 | 2.92% | 1,727,792,595 |
| 2019-12-06 | 2019-12-04 | 15.137 | 115,310,265 | -177,187 | 2.92% | 1,745,471,516 |
| 2019-12-05 | 2019-12-03 | 15.379 | 115,487,452 | +1,254,268 | 2.92% | 1,776,063,191 |
| 2019-12-04 | 2019-12-02 | 15.269 | 114,233,184 | +4,881 | 2.89% | 1,744,225,617 |
| 2019-12-03 | 2019-11-29 | 15.159 | 114,228,303 | +142,013 | 2.89% | 1,731,603,239 |
| 2019-12-02 | 2019-11-28 | 15.379 | 114,086,290 | +222,123 | 2.89% | 1,754,514,943 |
| 2019-11-29 | 2019-11-27 | 15.708 | 113,864,167 | +433,323 | 2.88% | 1,788,622,498 |
| 2019-11-28 | 2019-11-26 | 15.642 | 113,430,844 | +660,908 | 2.87% | 1,774,339,542 |
| 2019-11-27 | 2019-11-25 | 15.423 | 112,769,936 | +60,083 | 2.85% | 1,739,226,004 |
| 2019-11-26 | 2019-11-22 | 15.247 | 112,709,853 | +247,612 | 2.85% | 1,718,489,678 |
| 2019-11-25 | 2019-11-21 | 15.818 | 112,462,241 | +2,166,614 | 2.85% | 1,778,954,350 |
| 2019-11-22 | 2019-11-20 | 15.862 | 110,295,627 | +930,369 | 2.79% | 1,749,528,677 |
| 2019-11-21 | 2019-11-19 | 15.555 | 109,365,258 | -4,642,743 | 2.77% | 1,701,132,781 |
| 2019-11-20 | 2019-11-18 | 15.401 | 114,008,001 | -318,199 | 2.88% | 1,755,815,679 |
| 2019-11-19 | 2019-11-15 | 15.093 | 114,326,200 | -240,417 | 2.89% | 1,725,552,112 |
| 2019-11-18 | 2019-11-14 | 14.983 | 114,566,617 | -530,028 | 2.90% | 1,716,595,769 |
| 2019-11-15 | 2019-11-13 | 15.313 | 115,096,645 | -97,237 | 2.91% | 1,762,467,091 |
| 2019-11-14 | 2019-11-12 | 15.445 | 115,193,882 | -488,684 | 2.91% | 1,779,140,775 |
| 2019-11-13 | 2019-11-11 | 15.335 | 115,682,566 | -733,779 | 2.93% | 1,773,980,779 |
| 2019-11-12 | 2019-11-08 | 15.818 | 116,416,345 | +42,513 | 2.95% | 1,841,501,303 |
| 2019-11-11 | 2019-11-07 | 15.621 | 116,373,832 | +159,492 | 2.94% | 1,817,818,462 |
| 2019-11-08 | 2019-11-06 | 15.928 | 116,214,340 | +71,285 | 2.94% | 1,851,071,954 |
| 2019-11-07 | 2019-11-05 | 15.599 | 116,143,055 | -57,352 | 2.94% | 1,811,661,971 |
| 2019-11-06 | 2019-11-04 | 15.357 | 116,200,407 | +25,490 | 2.94% | 1,784,474,716 |
| 2019-11-05 | 2019-11-01 | 15.357 | 116,174,917 | -1,284,345 | 2.94% | 1,784,083,270 |
| 2019-11-04 | 2019-10-31 | 15.686 | 117,459,262 | +91,035 | 2.97% | 1,842,515,091 |
| 2019-11-01 | 2019-10-30 | 15.686 | 117,368,227 | -560,298 | 2.97% | 1,841,087,078 |
| 2019-10-31 | 2019-10-29 | 15.247 | 117,928,525 | +360,969 | 2.98% | 1,798,058,888 |
| 2019-10-30 | 2019-10-28 | 15.379 | 117,567,556 | +550,629 | 2.98% | 1,808,052,780 |
| 2019-10-29 | 2019-10-25 | 15.269 | 117,016,927 | -83,848 | 2.96% | 1,786,730,568 |
| 2019-10-28 | 2019-10-24 | 15.093 | 117,100,775 | +218,482 | 2.96% | 1,767,429,422 |
| 2019-10-25 | 2019-10-23 | 14.939 | 116,882,293 | -289,488 | 2.96% | 1,746,156,680 |
| 2019-10-24 | 2019-10-22 | 15.181 | 117,171,781 | +53,164 | 2.97% | 1,778,798,082 |
| 2019-10-23 | 2019-10-21 | 15.159 | 117,118,617 | +215,933 | 2.96% | 1,775,417,924 |
| 2019-10-22 | 2019-10-18 | 15.203 | 116,902,684 | -201,186 | 2.96% | 1,777,281,216 |
| 2019-10-21 | 2019-10-17 | 15.335 | 117,103,870 | +32,317 | 2.96% | 1,795,776,336 |
| 2019-10-18 | 2019-10-16 | 14.808 | 117,071,553 | +174,786 | 2.96% | 1,733,551,907 |
| 2019-10-17 | 2019-10-15 | 14.742 | 116,896,767 | +362,316 | 2.96% | 1,723,259,154 |
| 2019-10-16 | 2019-10-14 | 14.742 | 116,534,451 | -116,524 | 2.95% | 1,717,917,994 |
| 2019-10-15 | 2019-10-11 | 14.830 | 116,650,975 | -51,002,802 | 2.95% | 1,729,886,940 |
| 2019-10-14 | 2019-10-10 | 14.676 | 167,653,777 | -249,434 | 4.24% | 2,460,454,727 |
| 2019-10-11 | 2019-10-09 | 14.698 | 167,903,211 | -172,054 | 4.25% | 2,467,804,168 |
| 2019-10-10 | 2019-10-08 | 14.720 | 168,075,265 | -5,242,553 | 4.25% | 2,474,025,555 |
| 2019-10-09 | 2019-10-04 | 14.720 | 173,317,818 | -1,713,499 | 4.39% | 2,551,194,615 |
| 2019-10-08 | 2019-10-03 | 14.961 | 175,031,317 | -39,478,605 | 4.43% | 2,618,716,270 |
| 2019-10-04 | 2019-10-02 | 14.258 | 214,509,922 | -6,311,763 | 5.43% | 3,058,564,586 |
| 2019-10-03 | 2019-09-30 | 13.467 | 220,821,685 | +7,279,092 | 5.59% | 2,973,909,635 |
| 2019-10-02 | 2019-09-27 | 13.467 | 213,542,593 | -2,001,820 | 5.40% | 2,875,878,675 |
| 2019-09-30 | 2019-09-26 | 13.358 | 215,544,413 | +243,971 | 5.45% | 2,879,160,818 |
| 2019-09-27 | 2019-09-25 | 13.270 | 215,300,442 | -7,316,348 | 5.45% | 2,856,981,538 |
| 2019-09-26 | 2019-09-24 | 13.599 | 222,616,790 | +10,069,198 | 5.63% | 3,027,430,202 |
| 2019-09-25 | 2019-09-23 | 13.182 | 212,547,592 | -4,334,319 | 5.38% | 2,801,773,437 |
| 2019-09-24 | 2019-09-20 | 13.424 | 216,881,911 | +5,644,118 | 5.49% | 2,911,321,150 |
| 2019-09-23 | 2019-09-19 | 13.511 | 211,237,793 | -1,600,380 | 5.35% | 2,854,120,541 |
| 2019-09-20 | 2019-09-18 | 13.599 | 212,838,173 | +8,669,642 | 5.39% | 2,894,447,957 |
| 2019-09-19 | 2019-09-17 | 13.489 | 204,168,531 | -10,215,854 | 5.17% | 2,754,119,303 |
| 2019-09-18 | 2019-09-16 | 13.643 | 214,384,385 | +10,745,400 | 5.42% | 2,924,895,295 |
| 2019-09-17 | 2019-09-13 | 13.995 | 203,638,985 | -15,141,804 | 5.15% | 2,849,875,777 |
| 2019-09-16 | 2019-09-12 | 13.511 | 218,780,789 | +13,220,448 | 5.54% | 2,956,037,056 |
| 2019-09-13 | 2019-09-11 | 13.819 | 205,560,341 | -5,258,134 | 5.20% | 2,840,635,753 |
| 2019-09-12 | 2019-09-10 | 13.380 | 210,818,475 | +9,503,967 | 5.33% | 2,820,665,158 |
| 2019-09-11 | 2019-09-09 | 13.402 | 201,314,508 | +14,168,558 | 5.09% | 2,697,928,793 |
| 2019-09-10 | 2019-09-06 | 13.511 | 187,145,950 | -883,942 | 4.74% | 2,528,605,759 |
| 2019-09-09 | 2019-09-05 | 13.050 | 188,029,892 | -4,217,613 | 4.76% | 2,453,798,607 |
| 2019-09-06 | 2019-09-04 | 13.094 | 192,247,505 | +3,783,380 | 4.86% | 2,517,285,916 |
| 2019-09-05 | 2019-09-03 | 12.567 | 188,464,125 | +3,462,006 | 4.77% | 2,368,374,057 |
| 2019-09-04 | 2019-09-02 | 12.369 | 185,002,119 | -3,724,016 | 4.68% | 2,288,287,940 |
| 2019-09-03 | 2019-08-30 | 12.083 | 188,726,135 | +4,273,963 | 4.78% | 2,280,448,713 |
| 2019-09-02 | 2019-08-29 | 11.864 | 184,452,172 | -5,086,989 | 4.67% | 2,188,281,090 |
| 2019-08-30 | 2019-08-28 | 11.886 | 189,539,161 | +5,042,406 | 4.80% | 2,252,795,619 |
| 2019-08-29 | 2019-08-27 | 11.842 | 184,496,755 | +3,766,994 | 4.67% | 2,184,756,656 |
| 2019-08-28 | 2019-08-26 | 11.776 | 180,729,761 | -2,000,931 | 4.57% | 2,128,237,239 |
| 2019-08-27 | 2019-08-23 | 11.842 | 182,730,692 | +2,113,631 | 4.62% | 2,163,843,454 |
| 2019-08-26 | 2019-08-22 | 12.083 | 180,617,061 | +58,859,050 | 4.57% | 2,182,463,728 |
| 2019-08-23 | 2019-08-21 | 12.149 | 121,758,011 | -3,307,361 | 3.08% | 1,479,272,727 |
| 2019-08-22 | 2019-08-20 | 12.347 | 125,065,372 | +1,029,347 | 3.16% | 1,544,183,718 |
| 2019-08-21 | 2019-08-19 | 12.017 | 124,036,025 | -3,428,347 | 3.14% | 1,490,598,707 |
| 2019-08-20 | 2019-08-16 | 11.754 | 127,464,372 | +4,508,012 | 3.23% | 1,498,194,390 |
| 2019-08-19 | 2019-08-15 | 11.754 | 122,956,360 | -3,881,697 | 3.11% | 1,445,207,990 |
| 2019-08-16 | 2019-08-14 | 11.886 | 126,838,057 | +1,997,290 | 3.21% | 1,507,552,411 |
| 2019-08-15 | 2019-08-13 | 12.039 | 124,840,767 | -107,602 | 3.16% | 1,503,012,390 |
| 2019-08-14 | 2019-08-12 | 12.281 | 124,948,369 | +1,336,381 | 3.16% | 1,534,503,818 |
| 2019-08-13 | 2019-08-09 | 12.149 | 123,611,988 | -819,763 | 3.13% | 1,501,797,221 |
| 2019-08-12 | 2019-08-08 | 12.347 | 124,431,751 | -1,880,038 | 3.15% | 1,536,360,391 |
| 2019-08-09 | 2019-08-07 | 12.325 | 126,311,789 | -245,792 | 3.20% | 1,556,798,203 |
| 2019-08-08 | 2019-08-06 | 12.259 | 126,557,581 | +941,418 | 3.20% | 1,551,486,275 |
| 2019-08-07 | 2019-08-05 | 12.523 | 125,616,163 | +345,474 | 3.18% | 1,573,062,410 |
| 2019-08-06 | 2019-08-02 | 12.501 | 125,270,689 | +886,673 | 3.17% | 1,565,983,950 |
| 2019-08-05 | 2019-08-01 | 12.896 | 124,384,016 | +6,821,008 | 3.15% | 1,604,088,222 |
| 2019-08-02 | 2019-07-31 | 13.323 | 117,563,008 | -687,399 | 2.97% | 1,566,313,728 |
| 2019-08-01 | 2019-07-30 | 13.391 | 118,250,407 | -1,152,854 | 2.99% | 1,583,442,420 |
| 2019-07-31 | 2019-07-29 | 13.413 | 119,403,261 | -6,346,595 | 3.09% | 1,601,562,496 |
| 2019-07-30 | 2019-07-26 | 13.323 | 125,749,856 | +592,502 | 3.25% | 1,675,388,620 |
| 2019-07-29 | 2019-07-25 | 13.346 | 125,157,354 | -25,825,645 | 3.24% | 1,670,306,570 |
| 2019-07-26 | 2019-07-24 | 12.514 | 150,982,999 | -334,707 | 3.91% | 1,889,455,266 |
| 2019-07-25 | 2019-07-23 | 12.087 | 151,317,706 | -17,637,532 | 3.92% | 1,829,049,233 |
| 2019-07-24 | 2019-07-22 | 11.975 | 168,955,238 | +17,137,163 | 4.37% | 2,023,262,540 |
| 2019-07-23 | 2019-07-19 | 12.043 | 151,818,075 | -18,277,125 | 3.93% | 1,828,275,508 |
| 2019-07-22 | 2019-07-18 | 12.020 | 170,095,200 | +17,867,644 | 4.40% | 2,044,556,948 |
| 2019-07-19 | 2019-07-17 | 12.087 | 152,227,556 | -17,366,636 | 3.94% | 1,840,047,024 |
| 2019-07-18 | 2019-07-16 | 11.818 | 169,594,192 | +16,428,380 | 4.39% | 2,004,241,685 |
| 2019-07-17 | 2019-07-15 | 11.144 | 153,165,812 | -16,196,068 | 3.96% | 1,706,856,009 |
| 2019-07-16 | 2019-07-12 | 11.144 | 169,361,880 | +18,732,094 | 4.38% | 1,887,342,474 |
| 2019-07-15 | 2019-07-11 | 11.121 | 150,629,786 | -2,814,222 | 3.90% | 1,675,210,666 |
| 2019-07-12 | 2019-07-10 | 11.166 | 153,444,008 | +938,409 | 3.97% | 1,713,403,675 |
| 2019-07-11 | 2019-07-09 | 10.942 | 152,505,599 | +2,635,816 | 3.95% | 1,668,661,020 |
| 2019-07-10 | 2019-07-08 | 11.099 | 149,869,783 | +3,064,725 | 3.88% | 1,663,391,197 |
| 2019-07-09 | 2019-07-05 | 11.144 | 146,805,058 | +23,145 | 3.80% | 1,635,972,755 |
| 2019-07-08 | 2019-07-04 | 11.166 | 146,781,913 | -831,426 | 3.80% | 1,639,012,643 |
| 2019-07-05 | 2019-07-03 | 11.065 | 147,613,339 | -729,945 | 3.82% | 1,633,372,390 |
| 2019-07-04 | 2019-07-02 | 11.009 | 148,343,284 | -505,621 | 3.84% | 1,633,117,154 |
| 2019-07-03 | 2019-06-28 | 10.796 | 148,848,905 | -2,659,851 | 3.85% | 1,606,913,160 |
| 2019-07-02 | 2019-06-27 | 10.650 | 151,508,756 | -1,235,566 | 3.92% | 1,613,501,767 |
| 2019-06-28 | 2019-06-26 | 10.088 | 152,744,322 | -10,349,204 | 3.95% | 1,540,865,699 |
| 2019-06-27 | 2019-06-25 | 10.020 | 163,093,526 | +9,352,270 | 4.22% | 1,634,274,303 |
| 2019-06-26 | 2019-06-24 | 10.065 | 153,741,256 | -27,712 | 3.98% | 1,547,468,474 |
| 2019-06-25 | 2019-06-21 | 10.301 | 153,768,968 | -5,652,627 | 3.98% | 1,584,022,737 |
| 2019-06-24 | 2019-06-20 | 10.167 | 159,421,595 | -231,446 | 4.13% | 1,620,761,474 |
| 2019-06-21 | 2019-06-19 | 10.178 | 159,653,041 | -1,967,400 | 4.13% | 1,624,907,969 |
| 2019-06-20 | 2019-06-18 | 10.380 | 161,620,441 | +674,221 | 4.18% | 1,677,612,426 |
| 2019-06-19 | 2019-06-17 | 10.245 | 160,946,220 | -44,509 | 4.16% | 1,648,917,758 |
| 2019-06-18 | 2019-06-14 | 10.133 | 160,990,729 | +297,762 | 4.17% | 1,631,288,521 |
| 2019-06-17 | 2019-06-13 | 10.133 | 160,692,967 | -1,579,505 | 4.16% | 1,628,271,355 |
| 2019-06-14 | 2019-06-12 | 10.200 | 162,272,472 | +225,202 | 4.20% | 1,655,213,715 |
| 2019-06-13 | 2019-06-11 | 10.301 | 162,047,270 | +205,564 | 4.19% | 1,669,300,142 |
| 2019-06-12 | 2019-06-10 | 10.447 | 161,841,706 | +511,518 | 4.19% | 1,690,817,647 |
| 2019-06-11 | 2019-06-06 | 9.987 | 161,330,188 | -1,714,936 | 4.17% | 1,611,167,811 |
| 2019-06-10 | 2019-06-05 | 9.998 | 163,045,124 | +10,193,957 | 4.22% | 1,630,126,088 |
| 2019-06-06 | 2019-06-04 | 9.841 | 152,851,167 | +243,908 | 3.96% | 1,504,167,638 |
| 2019-06-05 | 2019-06-03 | 9.976 | 152,607,259 | -217,203 | 3.95% | 1,522,339,561 |
| 2019-06-04 | 2019-05-31 | 10.077 | 152,824,462 | +128,185 | 3.95% | 1,539,957,355 |
| 2019-06-03 | 2019-05-30 | 9.987 | 152,696,277 | +3,859,810 | 3.95% | 1,524,942,910 |
| 2019-05-31 | 2019-05-29 | 10.088 | 148,836,467 | -26,705 | 3.85% | 1,501,443,744 |
| 2019-05-30 | 2019-05-28 | 10.211 | 148,863,172 | +8,664,988 | 3.85% | 1,520,108,291 |
| 2019-05-29 | 2019-05-27 | 9.976 | 140,198,184 | -10,682 | 3.63% | 1,398,552,358 |
| 2019-05-28 | 2019-05-24 | 9.908 | 140,208,866 | +8,902 | 3.63% | 1,389,208,518 |
| 2019-05-27 | 2019-05-23 | 9.897 | 140,199,964 | -190,498 | 3.63% | 1,387,545,350 |
| 2019-05-24 | 2019-05-22 | 10.065 | 140,390,462 | -183,377 | 3.63% | 1,413,087,285 |
| 2019-05-23 | 2019-05-21 | 9.976 | 140,573,839 | -7,345,745 | 3.64% | 1,402,299,718 |
| 2019-05-22 | 2019-05-20 | 10.043 | 147,919,584 | +13,637,965 | 3.83% | 1,485,547,597 |
| 2019-05-21 | 2019-05-17 | 10.077 | 134,281,619 | -3,718,894 | 3.47% | 1,353,107,769 |
| 2019-05-20 | 2019-05-16 | 10.256 | 138,000,513 | -706,976 | 3.57% | 1,415,385,865 |
| 2019-05-17 | 2019-05-15 | 10.290 | 138,707,489 | -2,163,132 | 3.59% | 1,427,311,481 |
| 2019-05-16 | 2019-05-14 | 10.133 | 140,870,621 | -2,220,102 | 3.65% | 1,427,415,283 |
| 2019-05-15 | 2019-05-10 | 10.279 | 143,090,723 | -8,458,823 | 3.70% | 1,470,807,879 |
| 2019-05-14 | 2019-05-09 | 10.110 | 151,549,546 | +20,856,770 | 3.92% | 1,532,217,876 |
| 2019-05-10 | 2019-05-08 | 10.402 | 130,692,776 | -920,889 | 3.38% | 1,359,521,078 |
| 2019-05-09 | 2019-05-07 | 10.694 | 131,613,665 | -6,565,148 | 3.41% | 1,407,541,819 |
| 2019-05-08 | 2019-05-06 | 10.930 | 138,178,813 | +11,693,372 | 3.58% | 1,510,350,256 |
| 2019-05-07 | 2019-05-03 | 11.301 | 126,485,441 | -274,281 | 3.27% | 1,429,426,719 |
| 2019-05-06 | 2019-05-02 | 11.144 | 126,759,722 | -185,157 | 3.28% | 1,412,590,645 |
| 2019-05-03 | 2019-04-30 | 11.560 | 126,944,879 | -382,777 | 3.29% | 1,467,513,950 |
| 2019-05-02 | 2019-04-29 | 11.560 | 127,327,656 | -37,792,192 | 3.30% | 1,471,938,946 |
| 2019-04-30 | 2019-04-26 | 11.319 | 165,119,848 | -3,529,725 | 4.37% | 1,868,979,692 |
| 2019-04-29 | 2019-04-25 | 11.261 | 168,649,573 | +623,286 | 4.46% | 1,899,242,383 |
| 2019-04-26 | 2019-04-24 | 11.537 | 168,026,287 | -16,969,363 | 4.45% | 1,938,563,427 |
| 2019-04-25 | 2019-04-23 | 11.273 | 184,995,650 | +291,799 | 4.90% | 2,085,449,106 |
| 2019-04-24 | 2019-04-18 | 11.216 | 184,703,851 | -57,977 | 4.89% | 2,071,547,232 |
| 2019-04-23 | 2019-04-17 | 11.376 | 184,761,828 | +2,472,574 | 4.89% | 2,101,921,617 |
| 2019-04-18 | 2019-04-16 | 11.836 | 182,289,254 | +8,437,689 | 4.83% | 2,157,582,267 |
| 2019-04-17 | 2019-04-15 | 11.836 | 173,851,565 | +34,816 | 4.60% | 2,057,713,472 |
| 2019-04-16 | 2019-04-12 | 10.698 | 173,816,749 | -24,627 | 4.60% | 1,859,560,770 |
| 2019-04-15 | 2019-04-11 | 10.698 | 173,841,376 | +196,931 | 4.60% | 1,859,824,239 |
| 2019-04-12 | 2019-04-10 | 11.216 | 173,644,445 | +6,917,936 | 4.60% | 1,947,510,393 |
| 2019-04-11 | 2019-04-09 | 11.319 | 166,726,509 | -6,870,068 | 4.41% | 1,887,165,372 |
| 2019-04-10 | 2019-04-08 | 11.124 | 173,596,577 | +472,461 | 4.60% | 1,931,014,729 |
| 2019-04-09 | 2019-04-04 | 12.020 | 173,124,116 | -968,385 | 4.58% | 2,080,934,091 |
| 2019-04-08 | 2019-04-03 | 12.847 | 174,092,501 | +3,064,058 | 4.61% | 2,236,613,488 |
| 2019-04-04 | 2019-04-02 | 12.985 | 171,028,443 | +3,523,971 | 4.53% | 2,220,832,770 |
| 2019-04-03 | 2019-04-01 | 12.824 | 167,504,472 | -5,192,775 | 4.43% | 2,148,125,609 |
| 2019-04-02 | 2019-03-29 | 12.617 | 172,697,247 | -1,020,947 | 4.57% | 2,178,997,973 |
| 2019-04-01 | 2019-03-28 | 12.319 | 173,718,194 | +553,833 | 4.60% | 2,139,977,282 |
| 2019-03-29 | 2019-03-27 | 12.411 | 173,164,361 | +10,298,750 | 4.58% | 2,149,073,861 |
| 2019-03-28 | 2019-03-26 | 12.135 | 162,865,611 | +1,176,543 | 4.31% | 1,976,343,287 |
| 2019-03-27 | 2019-03-25 | 12.181 | 161,689,068 | -10,334,777 | 4.28% | 1,969,498,229 |
| 2019-03-26 | 2019-03-22 | 12.181 | 172,023,845 | +279,978 | 4.55% | 2,095,383,827 |
| 2019-03-25 | 2019-03-21 | 12.112 | 171,743,867 | +320,164 | 4.55% | 2,080,132,119 |
| 2019-03-22 | 2019-03-20 | 12.135 | 171,423,703 | -2,218,992 | 4.54% | 2,080,194,109 |
| 2019-03-21 | 2019-03-19 | 12.273 | 173,642,695 | -3,026,638 | 4.60% | 2,131,065,715 |
| 2019-03-20 | 2019-03-18 | 11.951 | 176,669,333 | -1,572,059 | 4.68% | 2,111,366,276 |
| 2019-03-19 | 2019-03-15 | 11.790 | 178,241,392 | +2,368,984 | 4.72% | 2,101,478,725 |
| 2019-03-18 | 2019-03-14 | 11.813 | 175,872,408 | -3,481 | 4.66% | 2,077,590,239 |
| 2019-03-15 | 2019-03-13 | 12.135 | 175,875,889 | -167,083 | 4.66% | 2,134,220,542 |
| 2019-03-14 | 2019-03-12 | 12.227 | 176,042,972 | -1,721,735 | 4.66% | 2,152,431,759 |
| 2019-03-13 | 2019-03-11 | 11.974 | 177,764,707 | -5,212 | 4.71% | 2,128,542,529 |
| 2019-03-12 | 2019-03-08 | 11.859 | 177,769,919 | +248,874 | 4.71% | 2,108,176,867 |
| 2019-03-11 | 2019-03-07 | 12.089 | 177,521,045 | -2,093,130 | 4.70% | 2,146,024,409 |
| 2019-03-08 | 2019-03-06 | 12.296 | 179,614,175 | -502,806 | 4.75% | 2,208,479,932 |
| 2019-03-07 | 2019-03-05 | 12.434 | 180,116,981 | -6,542,964 | 4.77% | 2,239,499,612 |
| 2019-03-06 | 2019-03-04 | 12.319 | 186,659,945 | +4,106,760 | 4.94% | 2,299,402,454 |
| 2019-03-05 | 2019-03-01 | 12.617 | 182,553,185 | +956,070 | 4.83% | 2,303,354,726 |
| 2019-03-04 | 2019-02-28 | 12.755 | 181,597,115 | -1,113,970 | 4.81% | 2,316,333,004 |
| 2019-03-01 | 2019-02-27 | 12.640 | 182,711,085 | -4,105,339 | 4.84% | 2,309,546,196 |
| 2019-02-28 | 2019-02-26 | 12.617 | 186,816,424 | +4,504,172 | 4.95% | 2,357,145,909 |
| 2019-02-27 | 2019-02-25 | 12.594 | 182,312,252 | -1,700,502 | 4.83% | 2,296,124,759 |
| 2019-02-26 | 2019-02-22 | 12.640 | 184,012,754 | -170,564 | 4.87% | 2,325,999,848 |
| 2019-02-25 | 2019-02-21 | 12.411 | 184,183,318 | -965,947 | 4.88% | 2,285,825,744 |
| 2019-02-22 | 2019-02-20 | 11.997 | 185,149,265 | +6,838,075 | 4.90% | 2,221,219,936 |
| 2019-02-21 | 2019-02-19 | 11.813 | 178,311,190 | -275,075 | 4.72% | 2,106,399,703 |
| 2019-02-20 | 2019-02-18 | 12.250 | 178,586,265 | -288,654 | 4.73% | 2,187,632,319 |
| 2019-02-19 | 2019-02-15 | 12.181 | 178,874,919 | -1,456,872 | 4.74% | 2,178,835,221 |
| 2019-02-18 | 2019-02-14 | 12.411 | 180,331,791 | -4,565,596 | 4.77% | 2,238,025,977 |
| 2019-02-15 | 2019-02-13 | 11.813 | 184,897,387 | +2,050,009 | 4.89% | 2,184,202,803 |
| 2019-02-14 | 2019-02-12 | 11.606 | 182,847,378 | -33,068 | 4.84% | 2,122,165,171 |
| 2019-02-13 | 2019-02-11 | 12.181 | 182,880,446 | -503,101 | 4.84% | 2,227,625,646 |
| 2019-02-12 | 2019-02-08 | 12.020 | 183,383,547 | -117,636 | 4.85% | 2,204,251,398 |
| 2019-02-11 | 2019-02-04 | 12.135 | 183,501,183 | +847,967 | 4.86% | 2,226,752,037 |
| 2019-02-08 | 2019-01-31 | 11.066 | 182,653,216 | -795,798 | 4.84% | 2,021,262,330 |
| 2019-02-01 | 2019-01-30 | 11.043 | 183,449,014 | +650,901 | 4.86% | 2,025,852,591 |
| 2019-01-31 | 2019-01-29 | 11.204 | 182,798,113 | +840,166 | 4.84% | 2,048,072,828 |
| 2019-01-30 | 2019-01-28 | 11.296 | 181,957,947 | -5,944,610 | 4.82% | 2,055,387,058 |
| 2019-01-29 | 2019-01-25 | 11.227 | 187,902,557 | +635,263 | 4.97% | 2,109,581,584 |
| 2019-01-28 | 2019-01-24 | 11.296 | 187,267,294 | -1,955,120 | 4.96% | 2,115,361,153 |
| 2019-01-25 | 2019-01-23 | 10.905 | 189,222,414 | +909,371 | 5.01% | 2,063,516,105 |
| 2019-01-24 | 2019-01-22 | 10.928 | 188,313,043 | -273,391 | 4.98% | 2,057,927,118 |
| 2019-01-23 | 2019-01-21 | 10.549 | 188,586,434 | -2,302,545 | 4.99% | 1,989,400,402 |
| 2019-01-22 | 2019-01-18 | 10.503 | 190,888,979 | -982,004 | 5.05% | 2,004,915,727 |
| 2019-01-21 | 2019-01-17 | 10.687 | 191,870,983 | +1,345,744 | 5.08% | 2,050,507,305 |
| 2019-01-18 | 2019-01-16 | 10.733 | 190,525,239 | -5,347,715 | 5.04% | 2,044,882,993 |
| 2019-01-17 | 2019-01-15 | 10.400 | 195,872,954 | -778,165 | 5.19% | 2,037,005,136 |
| 2019-01-16 | 2019-01-14 | 10.135 | 196,651,119 | +3,533 | 5.21% | 1,993,122,899 |
| 2019-01-15 | 2019-01-11 | 9.883 | 196,647,586 | +1,745,669 | 5.21% | 1,943,372,901 |
| 2019-01-14 | 2019-01-10 | 9.710 | 194,901,917 | -1,418,465 | 5.16% | 1,892,526,160 |
| 2019-01-11 | 2019-01-09 | 9.699 | 196,320,382 | -17,404 | 5.20% | 1,904,043,687 |
| 2019-01-10 | 2019-01-08 | 9.572 | 196,337,786 | -323,723 | 5.20% | 1,879,394,547 |
| 2019-01-09 | 2019-01-07 | 9.860 | 196,661,509 | -753,614 | 5.21% | 1,938,990,703 |
| 2019-01-08 | 2019-01-04 | 9.308 | 197,415,123 | -1,310,557 | 5.23% | 1,837,530,301 |
| 2019-01-07 | 2019-01-03 | 9.308 | 198,725,680 | -104,427 | 5.26% | 1,849,728,901 |
| 2019-01-04 | 2019-01-02 | 9.503 | 198,830,107 | +22,239,438 | 5.26% | 1,889,542,774 |
| 2019-01-03 | 2018-12-31 | 9.676 | 176,590,669 | -746,652 | 4.67% | 1,708,633,492 |
| 2019-01-02 | 2018-12-27 | 9.377 | 177,337,321 | -212,335 | 4.69% | 1,662,874,118 |
| 2018-12-28 | 2018-12-24 | 9.446 | 177,549,656 | -471,661 | 4.70% | 1,677,106,818 |
| 2018-12-27 | 2018-12-20 | 9.526 | 178,021,317 | -1,059,932 | 4.71% | 1,695,881,927 |
| 2018-12-21 | 2018-12-19 | 9.825 | 179,081,249 | -1,115,627 | 4.74% | 1,759,483,916 |
| 2018-12-20 | 2018-12-18 | 9.860 | 180,196,876 | -184,488 | 4.77% | 1,776,657,105 |
| 2018-12-19 | 2018-12-17 | 9.997 | 180,381,364 | +2,466,214 | 4.77% | 1,803,349,862 |
| 2018-12-18 | 2018-12-14 | 9.940 | 177,915,150 | -2,098,979 | 4.71% | 1,768,471,683 |
| 2018-12-17 | 2018-12-13 | 9.940 | 180,014,129 | +116,610 | 4.77% | 1,789,335,477 |
| 2018-12-14 | 2018-12-12 | 9.997 | 179,897,519 | +66,137 | 4.76% | 1,798,512,656 |
| 2018-12-13 | 2018-12-11 | 9.710 | 179,831,382 | -2,260,842 | 4.76% | 1,746,189,058 |
| 2018-12-12 | 2018-12-10 | 9.618 | 182,092,224 | -154,899 | 4.82% | 1,751,402,357 |
| 2018-12-11 | 2018-12-07 | 9.837 | 182,247,123 | +656,148 | 4.82% | 1,792,683,072 |
| 2018-12-10 | 2018-12-06 | 9.722 | 181,590,975 | -241,922 | 4.81% | 1,765,361,680 |
| 2018-12-07 | 2018-12-05 | 9.791 | 181,832,897 | -1,811,806 | 4.81% | 1,780,250,533 |
| 2018-12-06 | 2018-12-04 | 10.009 | 183,644,703 | -253,805 | 4.86% | 1,838,085,178 |
| 2018-12-05 | 2018-12-03 | 10.112 | 183,898,508 | +4,265,837 | 4.87% | 1,859,644,584 |
| 2018-12-04 | 2018-11-30 | 9.699 | 179,632,671 | -4,787,884 | 4.76% | 1,742,195,333 |
| 2018-12-03 | 2018-11-29 | 9.561 | 184,420,555 | +3,176,230 | 4.88% | 1,763,200,591 |
| 2018-11-30 | 2018-11-28 | 9.595 | 181,244,325 | +13,923 | 4.80% | 1,739,081,617 |
| 2018-11-29 | 2018-11-27 | 9.469 | 181,230,402 | -1,928,416 | 4.80% | 1,716,039,725 |
| 2018-11-28 | 2018-11-26 | 9.411 | 183,158,818 | +62,656 | 4.85% | 1,723,775,904 |
| 2018-11-27 | 2018-11-23 | 9.216 | 183,096,162 | +15,664 | 4.85% | 1,687,418,013 |
| 2018-11-26 | 2018-11-22 | 9.090 | 183,080,498 | +10,443 | 4.85% | 1,664,131,496 |
| 2018-11-23 | 2018-11-21 | 9.147 | 183,070,055 | -1,632,175 | 4.85% | 1,674,555,136 |
| 2018-11-22 | 2018-11-20 | 9.009 | 184,702,230 | -407,038 | 4.89% | 1,664,015,140 |
| 2018-11-21 | 2018-11-19 | 9.009 | 185,109,268 | +5,033,375 | 4.90% | 1,667,682,217 |
| 2018-11-20 | 2018-11-16 | 9.021 | 180,075,893 | -24,367 | 4.77% | 1,624,404,955 |
| 2018-11-19 | 2018-11-15 | 8.986 | 180,100,260 | -2,769,873 | 4.77% | 1,618,416,005 |
| 2018-11-16 | 2018-11-14 | 8.699 | 182,870,133 | +91,630 | 4.84% | 1,590,771,245 |
| 2018-11-15 | 2018-11-13 | 8.527 | 182,778,503 | -2,865,092 | 4.84% | 1,558,468,731 |
| 2018-11-14 | 2018-11-12 | 8.504 | 185,643,595 | +2,806,494 | 4.91% | 1,578,631,489 |
| 2018-11-13 | 2018-11-09 | 8.354 | 182,837,101 | +4,819,298 | 4.84% | 1,527,452,836 |
| 2018-11-12 | 2018-11-08 | 8.802 | 178,017,803 | +178,538 | 4.71% | 1,566,972,152 |
| 2018-11-09 | 2018-11-07 | 8.756 | 177,839,265 | -8,643,062 | 4.71% | 1,557,226,185 |
| 2018-11-08 | 2018-11-06 | 8.527 | 186,482,327 | +73,946 | 4.94% | 1,590,049,545 |
| 2018-11-07 | 2018-11-05 | 8.561 | 186,408,381 | +571,168 | 4.93% | 1,595,845,264 |
| 2018-11-06 | 2018-11-02 | 8.963 | 185,837,213 | +4,577,377 | 4.92% | 1,665,698,360 |
| 2018-11-05 | 2018-11-01 | 8.458 | 181,259,836 | -167,083 | 4.80% | 1,533,022,287 |
| 2018-11-02 | 2018-10-31 | 8.228 | 181,426,919 | -4,671,361 | 4.80% | 1,492,738,793 |
| 2018-11-01 | 2018-10-30 | 7.986 | 186,098,280 | +5,179,571 | 4.93% | 1,486,264,948 |
| 2018-10-31 | 2018-10-29 | 8.251 | 180,918,709 | +8,197,508 | 4.79% | 1,492,715,340 |
| 2018-10-30 | 2018-10-26 | 8.262 | 172,721,201 | -1,507,516 | 4.57% | 1,427,064,528 |
| 2018-10-29 | 2018-10-25 | 8.423 | 174,228,717 | -4,498,221 | 4.61% | 1,467,549,588 |
| 2018-10-26 | 2018-10-24 | 8.262 | 178,726,938 | -1,418,465 | 4.73% | 1,476,685,387 |
| 2018-10-25 | 2018-10-23 | 8.653 | 180,145,403 | +7,251,512 | 4.77% | 1,558,788,640 |
| 2018-10-24 | 2018-10-22 | 8.848 | 172,893,891 | +15,129,710 | 4.58% | 1,529,816,868 |
| 2018-10-23 | 2018-10-19 | 8.435 | 157,764,181 | -7,910,241 | 4.18% | 1,330,679,722 |
| 2018-10-22 | 2018-10-18 | 8.481 | 165,674,422 | -313,609 | 4.39% | 1,405,014,796 |
| 2018-10-19 | 2018-10-16 | 8.446 | 165,988,031 | -855,217 | 4.39% | 1,401,952,128 |
| 2018-10-18 | 2018-10-15 | 8.389 | 166,843,248 | +61,851 | 4.42% | 1,399,589,152 |
| 2018-10-16 | 2018-10-12 | 8.515 | 166,781,397 | -1,400,942 | 4.41% | 1,420,152,187 |
| 2018-10-15 | 2018-10-11 | 8.262 | 168,182,339 | -4,055,380 | 4.45% | 1,389,563,348 |
| 2018-10-12 | 2018-10-10 | 8.745 | 172,237,719 | -3,637,784 | 4.56% | 1,506,197,748 |
| 2018-10-11 | 2018-10-09 | 8.802 | 175,875,503 | -88,740 | 4.66% | 1,548,114,912 |
| 2018-10-10 | 2018-10-08 | 8.906 | 175,964,243 | +9,197,395 | 4.66% | 1,567,094,548 |
| 2018-10-09 | 2018-10-05 | 9.308 | 166,766,848 | -6,109,754 | 4.41% | 1,552,257,658 |
| 2018-10-08 | 2018-10-04 | 9.607 | 172,876,602 | -62,656 | 4.58% | 1,660,777,937 |
| 2018-10-05 | 2018-10-03 | 9.308 | 172,939,258 | -2,659,404 | 4.58% | 1,609,710,148 |
| 2018-10-04 | 2018-10-02 | 9.124 | 175,598,662 | +182,660 | 4.65% | 1,602,178,046 |
| 2018-10-03 | 2018-09-28 | 9.423 | 175,416,002 | -227,999 | 4.64% | 1,652,921,134 |
| 2018-10-02 | 2018-09-27 | 9.113 | 175,644,001 | -3,926,646 | 4.65% | 1,600,573,346 |
| 2018-09-28 | 2018-09-26 | 8.998 | 179,570,647 | +34,809 | 4.75% | 1,615,720,299 |
| 2018-09-27 | 2018-09-24 | 9.136 | 179,535,838 | +2,318,450 | 4.75% | 1,640,164,295 |
| 2018-09-26 | 2018-09-21 | 9.354 | 177,217,388 | +144,457 | 4.69% | 1,657,676,603 |
| 2018-09-24 | 2018-09-20 | 8.894 | 177,072,931 | -8,702 | 4.69% | 1,574,933,455 |
| 2018-09-21 | 2018-09-19 | 8.883 | 177,081,633 | -43,511 | 4.69% | 1,572,975,955 |
| 2018-09-20 | 2018-09-18 | 8.710 | 177,125,144 | +1,298,826 | 4.69% | 1,542,831,487 |
| 2018-09-19 | 2018-09-17 | 8.538 | 175,826,318 | +2,652,442 | 4.65% | 1,501,211,100 |
| 2018-09-18 | 2018-09-14 | 8.699 | 173,173,876 | +445,242 | 4.58% | 1,506,424,356 |
| 2018-09-17 | 2018-09-13 | 8.561 | 172,728,634 | +12,139,621 | 4.57% | 1,478,732,721 |
| 2018-09-14 | 2018-09-12 | 8.136 | 160,589,013 | -751,438 | 4.25% | 1,306,526,306 |
| 2018-09-13 | 2018-09-11 | 8.492 | 161,340,451 | +1,608,173 | 4.27% | 1,370,114,229 |
| 2018-09-12 | 2018-09-10 | 8.745 | 159,732,278 | +26,647,992 | 4.23% | 1,396,839,199 |
| 2018-09-11 | 2018-09-07 | 8.940 | 133,084,286 | +1,000,757 | 3.52% | 1,189,804,063 |
| 2018-09-10 | 2018-09-06 | 8.986 | 132,083,529 | -46,992 | 3.50% | 1,186,928,310 |
| 2018-09-07 | 2018-09-05 | 9.193 | 132,130,521 | -26,107 | 3.50% | 1,214,680,910 |
| 2018-09-06 | 2018-09-04 | 9.446 | 132,156,628 | -31,328 | 3.50% | 1,248,331,238 |
| 2018-09-05 | 2018-09-03 | 9.400 | 132,187,956 | -12,194 | 3.50% | 1,242,551,113 |
| 2018-09-04 | 2018-08-31 | 9.457 | 132,200,150 | +53,953 | 3.50% | 1,250,261,491 |
| 2018-09-03 | 2018-08-30 | 9.572 | 132,146,197 | +52,214 | 3.50% | 1,264,936,552 |
| 2018-08-31 | 2018-08-29 | 9.618 | 132,093,983 | -12,183 | 3.50% | 1,270,508,472 |
| 2018-08-30 | 2018-08-28 | 9.630 | 132,106,166 | +3,481 | 3.50% | 1,272,143,722 |
| 2018-08-29 | 2018-08-27 | 9.699 | 132,102,685 | -38,818 | 3.50% | 1,281,218,388 |
| 2018-08-28 | 2018-08-24 | 9.768 | 132,141,503 | -3,480 | 3.50% | 1,290,705,735 |
| 2018-08-27 | 2018-08-23 | 9.905 | 132,144,983 | -59,176 | 3.50% | 1,308,961,934 |
| 2018-08-24 | 2018-08-22 | 9.630 | 132,204,159 | +12,183 | 3.50% | 1,273,087,366 |
| 2018-08-23 | 2018-08-21 | 9.584 | 132,191,976 | +250,625 | 3.50% | 1,266,893,818 |
| 2018-08-22 | 2018-08-20 | 9.707 | 131,941,351 | -25,237 | 3.49% | 1,280,809,476 |
| 2018-08-21 | 2018-08-17 | 9.672 | 131,966,588 | +3,449,262 | 3.49% | 1,276,396,082 |
| 2018-08-20 | 2018-08-16 | 9.566 | 128,517,326 | -6,799 | 3.48% | 1,229,424,555 |
| 2018-08-17 | 2018-08-15 | 9.590 | 128,524,125 | +54,391 | 3.48% | 1,232,514,171 |
| 2018-08-16 | 2018-08-14 | 10.013 | 128,469,734 | +188,670 | 3.48% | 1,286,411,879 |
| 2018-08-15 | 2018-08-13 | 10.119 | 128,281,064 | +127,480 | 3.48% | 1,298,107,507 |
| 2018-08-14 | 2018-08-10 | 9.896 | 128,153,584 | +288,955 | 3.47% | 1,268,166,886 |
| 2018-08-13 | 2018-08-09 | 10.143 | 127,864,629 | +13,597 | 3.47% | 1,296,902,553 |
| 2018-08-10 | 2018-08-08 | 10.155 | 127,851,032 | +127,480 | 3.47% | 1,298,269,009 |
| 2018-08-09 | 2018-08-07 | 10.213 | 127,723,552 | +753,607 | 3.46% | 1,304,488,845 |
| 2018-08-08 | 2018-08-06 | 10.013 | 126,969,945 | +134,268 | 3.44% | 1,271,393,973 |
| 2018-08-07 | 2018-08-03 | 9.978 | 126,835,677 | -234,563 | 3.44% | 1,265,572,240 |
| 2018-08-06 | 2018-08-02 | 10.107 | 127,070,240 | +444,255 | 3.44% | 1,284,359,702 |
| 2018-08-03 | 2018-08-01 | 10.013 | 126,625,985 | +217,566 | 3.43% | 1,267,949,782 |
| 2018-08-02 | 2018-07-31 | 10.378 | 126,408,419 | +1,024,938 | 3.43% | 1,311,880,393 |
| 2018-08-01 | 2018-07-30 | 10.613 | 125,383,481 | +450,429 | 3.40% | 1,330,750,129 |
| 2018-07-31 | 2018-07-27 | 10.508 | 124,933,052 | +309,351 | 3.39% | 1,312,739,233 |
| 2018-07-30 | 2018-07-26 | 10.272 | 124,623,701 | +73,933 | 3.38% | 1,280,160,860 |
| 2018-07-27 | 2018-07-25 | 9.825 | 124,549,768 | -2,494,351 | 3.38% | 1,223,711,538 |
| 2018-07-26 | 2018-07-24 | 9.025 | 127,044,119 | +108,783 | 3.44% | 1,146,567,392 |
| 2018-07-25 | 2018-07-23 | 9.060 | 126,935,336 | +268,580 | 3.44% | 1,150,066,409 |
| 2018-07-24 | 2018-07-20 | 8.943 | 126,666,756 | +152,975 | 3.43% | 1,132,728,681 |
| 2018-07-23 | 2018-07-19 | 9.001 | 126,513,781 | +117,282 | 3.43% | 1,138,803,851 |
| 2018-07-20 | 2018-07-18 | 8.990 | 126,396,499 | +288,954 | 3.43% | 1,136,260,894 |
| 2018-07-19 | 2018-07-17 | 8.637 | 126,107,545 | +185,271 | 3.42% | 1,089,147,723 |
| 2018-07-18 | 2018-07-16 | 8.378 | 125,922,274 | +283,855 | 3.41% | 1,054,950,806 |
| 2018-07-17 | 2018-07-13 | 8.448 | 125,638,419 | +142,778 | 3.41% | 1,061,442,722 |
| 2018-07-16 | 2018-07-12 | 8.472 | 125,495,641 | +71,106 | 3.40% | 1,063,189,782 |
| 2018-07-13 | 2018-07-11 | 8.472 | 125,424,535 | +47,593 | 3.40% | 1,062,587,378 |
| 2018-07-12 | 2018-07-10 | 8.554 | 125,376,942 | +28,483 | 3.40% | 1,072,510,964 |
| 2018-07-11 | 2018-07-09 | 8.625 | 125,348,459 | +6,799 | 3.40% | 1,081,116,836 |
| 2018-07-10 | 2018-07-06 | 8.260 | 125,341,660 | +101,984 | 3.40% | 1,035,338,135 |
| 2018-07-09 | 2018-07-05 | 8.072 | 125,239,676 | -18,697 | 3.39% | 1,010,917,484 |
| 2018-07-06 | 2018-07-04 | 8.095 | 125,258,373 | -18,697 | 3.40% | 1,014,016,125 |
| 2018-07-05 | 2018-07-03 | 8.107 | 125,277,070 | -57,791 | 3.40% | 1,015,641,565 |
| 2018-07-04 | 2018-06-29 | 8.401 | 125,334,861 | -91,786 | 3.40% | 1,052,979,102 |
| 2018-07-03 | 2018-06-28 | 8.448 | 125,426,647 | -30,595 | 3.40% | 1,059,653,589 |
| 2018-06-29 | 2018-06-27 | 8.425 | 125,457,242 | -22,096 | 3.40% | 1,056,959,666 |
| 2018-06-28 | 2018-06-26 | 8.590 | 125,479,338 | -33,995 | 3.40% | 1,077,816,271 |
| 2018-06-27 | 2018-06-25 | 8.825 | 125,513,333 | -27,196 | 3.40% | 1,107,645,487 |
| 2018-06-26 | 2018-06-22 | 8.990 | 125,540,529 | -83,287 | 3.40% | 1,128,566,019 |
| 2018-06-25 | 2018-06-21 | 8.954 | 125,623,816 | -2,967,731 | 3.41% | 1,124,880,258 |
| 2018-06-22 | 2018-06-20 | 9.154 | 128,591,547 | -118,981 | 3.49% | 1,177,176,747 |
| 2018-06-21 | 2018-06-19 | 8.707 | 128,710,528 | -358,636 | 3.49% | 1,120,715,680 |
| 2018-06-20 | 2018-06-15 | 8.390 | 129,069,164 | -49,003 | 3.50% | 1,082,833,501 |
| 2018-06-19 | 2018-06-14 | 8.590 | 129,118,167 | -6,799 | 3.50% | 1,109,072,326 |
| 2018-06-15 | 2018-06-13 | 8.625 | 129,124,966 | +1,700 | 3.50% | 1,113,688,798 |
| 2018-06-14 | 2018-06-12 | 8.719 | 129,123,266 | +15,297 | 3.50% | 1,125,828,833 |
| 2018-06-13 | 2018-06-11 | 8.825 | 129,107,969 | +1,248,581 | 3.50% | 1,139,367,873 |
| 2018-06-12 | 2018-06-08 | 8.472 | 127,859,388 | +35,694 | 3.47% | 1,083,215,272 |
| 2018-06-11 | 2018-06-07 | 8.660 | 127,823,694 | -33,995 | 3.46% | 1,106,977,606 |
| 2018-06-08 | 2018-06-06 | 8.637 | 127,857,689 | +86,687 | 3.47% | 1,104,263,118 |
| 2018-06-07 | 2018-06-05 | 8.590 | 127,771,002 | +16,997 | 3.46% | 1,097,500,729 |
| 2018-06-06 | 2018-06-04 | 8.743 | 127,754,005 | +10,198 | 3.46% | 1,116,896,665 |
| 2018-06-05 | 2018-06-01 | 8.766 | 127,743,807 | +45,893 | 3.46% | 1,119,813,720 |
| 2018-06-04 | 2018-05-31 | 8.990 | 127,697,914 | +130,879 | 3.46% | 1,147,960,165 |
| 2018-06-01 | 2018-05-30 | 8.625 | 127,567,035 | +423,234 | 3.46% | 1,100,251,813 |
| 2018-05-31 | 2018-05-29 | 8.648 | 127,143,801 | +117,281 | 3.45% | 1,099,593,557 |
| 2018-05-30 | 2018-05-28 | 8.472 | 127,026,520 | +159,775 | 3.44% | 1,076,159,276 |
| 2018-05-29 | 2018-05-25 | 8.284 | 126,866,745 | -1,403,978 | 3.44% | 1,050,921,103 |
| 2018-05-28 | 2018-05-24 | 8.307 | 128,270,723 | -429,183 | 3.48% | 1,065,569,793 |
| 2018-05-25 | 2018-05-23 | 8.566 | 128,699,906 | -161,024 | 3.49% | 1,102,450,924 |
| 2018-05-24 | 2018-05-21 | 8.848 | 128,860,930 | +22,097 | 3.49% | 1,140,220,273 |
| 2018-05-23 | 2018-05-18 | 9.013 | 128,838,833 | +61,190 | 3.49% | 1,161,248,614 |
| 2018-05-21 | 2018-05-17 | 8.766 | 128,777,643 | -33,994 | 3.49% | 1,128,876,419 |
| 2018-05-18 | 2018-05-16 | 8.813 | 128,811,637 | -683,293 | 3.49% | 1,135,237,095 |
| 2018-05-17 | 2018-05-15 | 8.907 | 129,494,930 | -341,646 | 3.51% | 1,153,448,746 |
| 2018-05-16 | 2018-05-14 | 8.931 | 129,836,576 | -209,067 | 3.52% | 1,159,547,347 |
| 2018-05-15 | 2018-05-11 | 9.096 | 130,045,643 | -54,391 | 3.52% | 1,182,837,152 |
| 2018-05-14 | 2018-05-10 | 8.943 | 130,100,034 | -45,893 | 3.53% | 1,163,431,074 |
| 2018-05-11 | 2018-05-09 | 8.931 | 130,145,927 | +20,397 | 3.53% | 1,162,310,105 |
| 2018-05-10 | 2018-05-08 | 8.778 | 130,125,530 | +42,493 | 3.53% | 1,142,223,249 |
| 2018-05-09 | 2018-05-07 | 8.848 | 130,083,037 | +2,550 | 3.53% | 1,151,034,033 |
| 2018-05-08 | 2018-05-04 | 9.390 | 130,080,487 | +895,418 | 3.53% | 1,221,419,086 |
| 2018-05-07 | 2018-05-03 | 9.872 | 129,185,069 | +280,456 | 3.50% | 1,275,334,003 |
| 2018-05-04 | 2018-05-02 | 9.889 | 128,904,613 | -243,061 | 3.49% | 1,274,680,416 |
| 2018-05-03 | 2018-04-30 | 9.781 | 129,147,674 | +1,908,657 | 3.50% | 1,263,219,336 |
| 2018-05-02 | 2018-04-27 | 9.793 | 127,239,017 | -514,742 | 3.50% | 1,246,068,123 |
| 2018-04-30 | 2018-04-26 | 9.769 | 127,753,759 | +102,278 | 3.51% | 1,248,061,289 |
| 2018-04-27 | 2018-04-25 | 10.008 | 127,651,481 | -58,684 | 3.51% | 1,277,515,394 |
| 2018-04-26 | 2018-04-24 | 9.769 | 127,710,165 | +130,781 | 3.51% | 1,247,635,407 |
| 2018-04-25 | 2018-04-23 | 9.769 | 127,579,384 | +283,360 | 3.51% | 1,246,357,772 |
| 2018-04-24 | 2018-04-20 | 9.745 | 127,296,024 | +40,240 | 3.50% | 1,240,552,702 |
| 2018-04-23 | 2018-04-19 | 9.531 | 127,255,784 | +184,436 | 3.50% | 1,212,837,548 |
| 2018-04-20 | 2018-04-18 | 8.910 | 127,071,348 | -402,405 | 3.49% | 1,132,261,036 |
| 2018-04-19 | 2018-04-17 | 8.803 | 127,473,753 | -6,706 | 3.50% | 1,122,161,741 |
| 2018-04-18 | 2018-04-16 | 9.054 | 127,480,459 | +68,026 | 3.50% | 1,154,153,885 |
| 2018-04-17 | 2018-04-13 | 9.054 | 127,412,433 | +20,120 | 3.50% | 1,153,538,007 |
| 2018-04-16 | 2018-04-12 | 8.994 | 127,392,313 | +90,541 | 3.50% | 1,145,757,984 |
| 2018-04-13 | 2018-04-11 | 8.982 | 127,301,772 | +256,533 | 3.50% | 1,143,425,172 |
| 2018-04-12 | 2018-04-10 | 8.755 | 127,045,239 | +1,066,372 | 3.49% | 1,112,327,766 |
| 2018-04-11 | 2018-04-09 | 8.994 | 125,978,867 | -13,413 | 3.46% | 1,133,045,545 |
| 2018-04-10 | 2018-04-06 | 8.708 | 125,992,280 | -182,210 | 3.46% | 1,097,097,231 |
| 2018-04-09 | 2018-04-04 | 9.197 | 126,174,490 | -3,106,898 | 3.47% | 1,160,390,754 |
| 2018-04-06 | 2018-04-03 | 10.234 | 129,281,388 | +2,809,287 | 3.55% | 1,323,127,261 |
| 2018-04-04 | 2018-03-29 | 9.662 | 126,472,101 | +1,239,070 | 3.48% | 1,221,963,055 |
| 2018-04-03 | 2018-03-28 | 9.638 | 125,233,031 | +154,255 | 3.44% | 1,207,003,630 |
| 2018-03-29 | 2018-03-27 | 9.972 | 125,078,776 | +840,020 | 3.44% | 1,247,292,249 |
| 2018-03-28 | 2018-03-26 | 9.781 | 124,238,756 | +1,009,365 | 3.41% | 1,215,204,223 |
| 2018-03-27 | 2018-03-23 | 9.650 | 123,229,391 | +957,387 | 3.39% | 1,189,162,341 |
| 2018-03-26 | 2018-03-22 | 9.614 | 122,272,004 | +2,546,982 | 3.36% | 1,175,548,078 |
| 2018-03-23 | 2018-03-21 | 9.710 | 119,725,022 | +2,525,088 | 3.29% | 1,162,485,793 |
| 2018-03-22 | 2018-03-20 | 9.459 | 117,199,934 | +40,241 | 3.22% | 1,108,610,220 |
| 2018-03-21 | 2018-03-19 | 9.459 | 117,159,693 | -28,504 | 3.22% | 1,108,229,575 |
| 2018-03-20 | 2018-03-16 | 9.137 | 117,188,197 | -28,504 | 3.22% | 1,070,757,107 |
| 2018-03-19 | 2018-03-15 | 9.185 | 117,216,701 | -3,353 | 3.22% | 1,076,610,331 |
| 2018-03-16 | 2018-03-14 | 9.149 | 117,220,054 | +95,571 | 3.22% | 1,072,446,422 |
| 2018-03-15 | 2018-03-13 | 9.304 | 117,124,483 | -1,677 | 3.22% | 1,089,734,281 |
| 2018-03-14 | 2018-03-12 | 9.543 | 117,126,160 | -140,841 | 3.22% | 1,117,692,188 |
| 2018-03-13 | 2018-03-09 | 9.507 | 117,267,001 | +35,210 | 3.22% | 1,114,839,797 |
| 2018-03-12 | 2018-03-08 | 9.531 | 117,231,791 | +417,495 | 3.22% | 1,117,301,811 |
| 2018-03-09 | 2018-03-07 | 9.137 | 116,814,296 | -16,767 | 3.21% | 1,067,340,746 |
| 2018-03-08 | 2018-03-06 | 9.435 | 116,831,063 | +63,714 | 3.21% | 1,102,333,828 |
| 2018-03-07 | 2018-03-05 | 8.529 | 116,767,349 | +41,917 | 3.21% | 995,877,191 |
| 2018-03-06 | 2018-03-02 | 8.672 | 116,725,432 | -35,210 | 3.21% | 1,012,227,715 |
| 2018-03-05 | 2018-03-01 | 8.624 | 116,760,642 | -888,643 | 3.21% | 1,006,962,031 |
| 2018-03-02 | 2018-02-28 | 8.517 | 117,649,285 | +30,180 | 3.23% | 1,001,995,630 |
| 2018-03-01 | 2018-02-27 | 8.624 | 117,619,105 | +92,218 | 3.23% | 1,014,365,550 |
| 2018-02-28 | 2018-02-26 | 8.827 | 117,526,887 | -800,285 | 3.23% | 1,037,402,466 |
| 2018-02-27 | 2018-02-23 | 8.922 | 118,327,172 | +30,180 | 3.25% | 1,055,758,062 |
| 2018-02-26 | 2018-02-22 | 8.743 | 118,296,992 | -278,330 | 3.25% | 1,034,322,566 |
| 2018-02-23 | 2018-02-21 | 8.934 | 118,575,322 | -2,084,120 | 3.26% | 1,059,386,548 |
| 2018-02-22 | 2018-02-20 | 9.101 | 120,659,442 | -378,931 | 3.32% | 1,098,156,342 |
| 2018-02-21 | 2018-02-15 | 8.934 | 121,038,373 | -456,058 | 3.33% | 1,081,392,165 |
| 2018-02-20 | 2018-02-13 | 8.254 | 121,494,431 | +93,894 | 3.34% | 1,002,861,108 |
| 2018-02-14 | 2018-02-12 | 8.028 | 121,400,537 | +192,819 | 3.34% | 974,572,148 |
| 2018-02-13 | 2018-02-09 | 7.885 | 121,207,718 | +271,623 | 3.33% | 955,674,632 |
| 2018-02-12 | 2018-02-08 | 8.302 | 120,936,095 | +199,526 | 3.32% | 1,004,022,636 |
| 2018-02-09 | 2018-02-07 | 8.219 | 120,736,569 | +414,141 | 3.32% | 992,284,884 |
| 2018-02-08 | 2018-02-06 | 7.789 | 120,322,428 | -560,013 | 3.31% | 937,212,542 |
| 2018-02-07 | 2018-02-05 | 8.028 | 120,882,441 | +236,413 | 3.32% | 970,413,007 |
| 2018-02-06 | 2018-02-02 | 7.873 | 120,646,028 | +167,668 | 3.32% | 949,806,828 |
| 2018-02-05 | 2018-02-01 | 7.920 | 120,478,360 | +92,218 | 3.31% | 954,235,238 |
| 2018-02-02 | 2018-01-31 | 7.622 | 120,386,142 | +186,112 | 3.31% | 917,604,804 |
| 2018-02-01 | 2018-01-30 | 7.586 | 120,200,030 | +310,187 | 3.30% | 911,884,881 |
| 2018-01-31 | 2018-01-29 | 7.694 | 119,889,843 | +258,209 | 3.29% | 922,402,411 |
| 2018-01-30 | 2018-01-26 | 7.718 | 119,631,634 | +310,187 | 3.29% | 923,269,819 |
| 2018-01-29 | 2018-01-25 | 7.706 | 119,321,447 | +147,549 | 3.28% | 919,452,616 |
| 2018-01-26 | 2018-01-24 | 7.718 | 119,173,898 | -401,407 | 3.27% | 919,737,193 |
| 2018-01-25 | 2018-01-23 | 7.670 | 119,575,305 | -299,289 | 3.29% | 917,129,776 |
| 2018-01-24 | 2018-01-22 | 7.694 | 119,874,594 | -587,762 | 3.29% | 922,285,089 |
| 2018-01-23 | 2018-01-19 | 7.539 | 120,462,356 | -727,682 | 3.31% | 908,127,348 |
| 2018-01-22 | 2018-01-18 | 7.539 | 121,190,038 | -473,999 | 3.33% | 913,613,111 |
| 2018-01-19 | 2018-01-17 | 7.563 | 121,664,037 | -610,313 | 3.34% | 920,088,928 |
| 2018-01-18 | 2018-01-16 | 7.467 | 122,274,350 | -975,328 | 3.36% | 913,036,248 |
| 2018-01-17 | 2018-01-15 | 7.288 | 123,249,678 | -1,457,040 | 3.39% | 898,266,756 |
| 2018-01-16 | 2018-01-12 | 7.336 | 124,706,718 | +229,706 | 3.43% | 914,836,090 |
| 2018-01-15 | 2018-01-11 | 7.348 | 124,477,012 | +248,149 | 3.42% | 914,635,788 |
| 2018-01-12 | 2018-01-10 | 7.443 | 124,228,863 | +324,952 | 3.41% | 924,667,139 |
| 2018-01-11 | 2018-01-09 | 7.539 | 123,903,911 | +353,781 | 3.40% | 934,072,136 |
| 2018-01-10 | 2018-01-08 | 7.479 | 123,550,130 | -885,290 | 3.39% | 924,036,382 |
| 2018-01-09 | 2018-01-05 | 7.730 | 124,435,420 | +761,215 | 3.42% | 961,827,849 |
| 2018-01-08 | 2018-01-04 | 7.539 | 123,674,205 | +171,022 | 3.40% | 932,340,455 |
| 2018-01-05 | 2018-01-03 | 7.217 | 123,503,183 | +80,481 | 3.39% | 891,275,254 |
| 2018-01-04 | 2018-01-02 | 7.252 | 123,422,702 | +263,239 | 3.39% | 895,111,121 |
| 2018-01-03 | 2017-12-29 | 7.217 | 123,159,463 | +35,211 | 3.38% | 888,794,759 |
| 2018-01-02 | 2017-12-28 | 7.085 | 123,124,252 | +98,924 | 3.38% | 872,385,370 |
| 2017-12-29 | 2017-12-27 | 7.097 | 123,025,328 | +127,428 | 3.38% | 873,151,935 |
| 2017-12-28 | 2017-12-22 | 7.133 | 122,897,900 | +88,865 | 3.38% | 876,645,423 |
| 2017-12-27 | 2017-12-21 | 7.145 | 122,809,035 | -5,030 | 3.37% | 877,476,440 |
| 2017-12-22 | 2017-12-20 | 7.133 | 122,814,065 | +92,217 | 3.37% | 876,047,418 |
| 2017-12-21 | 2017-12-19 | 7.097 | 122,721,848 | +77,128 | 3.37% | 870,998,036 |
| 2017-12-20 | 2017-12-18 | 7.157 | 122,644,720 | +177,729 | 3.37% | 877,765,344 |
| 2017-12-19 | 2017-12-15 | 6.990 | 122,466,991 | -1,027,809 | 3.37% | 856,041,830 |
| 2017-12-18 | 2017-12-14 | 7.217 | 123,494,800 | +186,112 | 3.39% | 891,214,758 |
| 2017-12-15 | 2017-12-13 | 7.288 | 123,308,688 | +2,248,436 | 3.39% | 898,696,832 |
| 2017-12-14 | 2017-12-12 | 7.121 | 121,060,252 | +256,533 | 3.33% | 862,093,218 |
| 2017-12-13 | 2017-12-11 | 7.193 | 120,803,719 | +828,283 | 3.32% | 868,912,290 |
| 2017-12-12 | 2017-12-08 | 7.097 | 119,975,436 | +1,076,432 | 3.30% | 851,505,831 |
| 2017-12-11 | 2017-12-07 | 6.799 | 118,899,004 | +2,447,961 | 3.27% | 808,409,477 |
| 2017-12-08 | 2017-12-06 | 6.811 | 116,451,043 | +1,740,400 | 3.20% | 793,154,540 |
| 2017-12-07 | 2017-12-05 | 7.002 | 114,710,643 | +684,088 | 3.15% | 803,193,415 |
| 2017-12-06 | 2017-12-04 | 7.002 | 114,026,555 | +237,251 | 3.13% | 798,403,493 |
| 2017-12-05 | 2017-12-01 | 6.942 | 113,789,304 | +147,548 | 3.13% | 789,955,722 |
| 2017-12-04 | 2017-11-30 | 6.835 | 113,641,756 | +511,389 | 3.12% | 776,731,434 |
| 2017-12-01 | 2017-11-29 | 6.966 | 113,130,367 | +1,044,575 | 3.11% | 788,080,110 |
| 2017-11-30 | 2017-11-28 | 6.632 | 112,085,792 | +73,775 | 3.08% | 743,367,689 |
| 2017-11-29 | 2017-11-27 | 6.692 | 112,012,017 | +48,624 | 3.08% | 749,558,964 |
| 2017-11-28 | 2017-11-24 | 6.608 | 111,963,393 | -840,020 | 3.08% | 739,884,858 |
| 2017-11-27 | 2017-11-23 | 6.561 | 112,803,413 | -3,090,132 | 3.10% | 740,053,732 |
| 2017-11-24 | 2017-11-22 | 6.525 | 115,893,545 | +780,067 | 3.18% | 756,179,496 |
| 2017-11-23 | 2017-11-21 | 6.525 | 115,113,478 | +1,525,365 | 3.16% | 751,089,733 |
| 2017-11-22 | 2017-11-20 | 6.417 | 113,588,113 | +95,571 | 3.12% | 728,942,856 |
| 2017-11-21 | 2017-11-17 | 6.346 | 113,492,542 | +162,639 | 3.12% | 720,206,902 |
| 2017-11-20 | 2017-11-16 | 6.286 | 113,329,903 | -404,082 | 3.11% | 712,415,657 |
| 2017-11-17 | 2017-11-15 | 6.322 | 113,733,985 | -11,736 | 3.13% | 719,025,759 |
| 2017-11-16 | 2017-11-14 | 6.250 | 113,745,721 | -627,081 | 3.13% | 710,959,200 |
| 2017-11-15 | 2017-11-13 | 6.382 | 114,372,802 | -372,224 | 3.14% | 729,885,719 |
| 2017-11-14 | 2017-11-10 | 6.561 | 114,745,026 | -114,015 | 3.15% | 752,791,803 |
| 2017-11-13 | 2017-11-09 | 6.453 | 114,859,041 | -40,240 | 3.16% | 741,209,155 |
| 2017-11-10 | 2017-11-08 | 6.549 | 114,899,281 | -637,141 | 3.16% | 752,433,251 |
| 2017-11-09 | 2017-11-07 | 6.811 | 115,536,422 | -1,061,331 | 3.17% | 786,925,005 |
| 2017-11-08 | 2017-11-06 | 6.632 | 116,597,753 | +41,917 | 3.20% | 773,291,606 |
| 2017-11-07 | 2017-11-03 | 6.811 | 116,555,836 | +13,414 | 3.20% | 793,868,291 |
| 2017-11-06 | 2017-11-02 | 6.859 | 116,542,422 | -1,397,853 | 3.20% | 799,337,536 |
| 2017-11-03 | 2017-11-01 | 7.217 | 117,940,275 | +18,443 | 3.24% | 851,129,874 |
| 2017-11-02 | 2017-10-31 | 7.515 | 117,921,832 | +2,736,687 | 3.24% | 886,161,934 |
| 2017-11-01 | 2017-10-30 | 7.050 | 115,185,145 | -556,660 | 3.17% | 812,011,683 |
| 2017-10-31 | 2017-10-27 | 6.561 | 115,741,805 | +204,556 | 3.18% | 759,331,233 |
| 2017-10-30 | 2017-10-26 | 6.417 | 115,537,249 | -454,382 | 3.17% | 741,451,284 |
| 2017-10-27 | 2017-10-25 | 6.441 | 115,991,631 | -2,549,401 | 3.19% | 747,134,410 |
| 2017-10-26 | 2017-10-24 | 6.441 | 118,541,032 | +467,796 | 3.26% | 763,555,812 |
| 2017-10-25 | 2017-10-23 | 6.561 | 118,073,236 | -494,623 | 3.24% | 774,626,730 |
| 2017-10-24 | 2017-10-20 | 6.477 | 118,567,859 | -869,082 | 3.26% | 767,971,549 |
| 2017-10-23 | 2017-10-19 | 6.394 | 119,436,941 | -707,561 | 3.28% | 763,627,896 |
| 2017-10-20 | 2017-10-18 | 6.358 | 120,144,502 | -954,035 | 3.30% | 763,852,377 |
| 2017-10-19 | 2017-10-17 | 6.370 | 121,098,537 | -44,432 | 3.33% | 771,362,421 |
| 2017-10-18 | 2017-10-16 | 6.394 | 121,142,969 | -94,732 | 3.33% | 774,535,497 |
| 2017-10-17 | 2017-10-13 | 6.441 | 121,237,701 | -923,854 | 3.33% | 780,925,808 |
| 2017-10-16 | 2017-10-12 | 6.513 | 122,161,555 | -355,458 | 3.36% | 795,619,683 |
| 2017-10-13 | 2017-10-11 | 6.215 | 122,517,013 | -809,839 | 3.37% | 761,399,254 |
| 2017-10-12 | 2017-10-10 | 6.382 | 123,326,852 | -899,542 | 3.39% | 787,027,217 |
| 2017-10-11 | 2017-10-09 | 6.167 | 124,226,394 | -661,452 | 3.41% | 766,095,208 |
| 2017-10-10 | 2017-10-06 | 6.382 | 124,887,846 | +498,814 | 3.43% | 796,988,915 |
| 2017-10-09 | 2017-10-04 | 6.262 | 124,389,032 | -119,883 | 3.42% | 778,968,176 |
| 2017-10-06 | 2017-10-03 | 5.773 | 124,508,915 | -24,312 | 3.42% | 718,826,590 |
| 2017-10-04 | 2017-09-29 | 5.654 | 124,533,227 | -46,948 | 3.42% | 704,112,262 |
| 2017-10-03 | 2017-09-28 | 5.618 | 124,580,175 | -21,796 | 3.42% | 699,919,619 |
| 2017-09-29 | 2017-09-27 | 5.618 | 124,601,971 | -243,935 | 3.42% | 700,042,074 |
| 2017-09-28 | 2017-09-26 | 5.630 | 124,845,906 | -995,951 | 3.43% | 702,901,755 |
| 2017-09-27 | 2017-09-25 | 5.582 | 125,841,857 | -980,861 | 3.46% | 702,504,798 |
| 2017-09-26 | 2017-09-22 | 5.773 | 126,822,718 | -980,356 | 3.48% | 732,184,856 |
| 2017-09-25 | 2017-09-21 | 5.928 | 127,803,074 | -1,058,134 | 3.51% | 757,662,883 |
| 2017-09-22 | 2017-09-20 | 6.012 | 128,861,208 | -482,886 | 3.54% | 774,695,545 |
| 2017-09-21 | 2017-09-19 | 5.893 | 129,344,094 | -737,742 | 3.55% | 762,170,044 |
| 2017-09-20 | 2017-09-18 | 5.952 | 130,081,836 | +16,827,950 | 3.57% | 774,275,518 |
| 2017-09-19 | 2017-09-15 | 5.797 | 113,253,886 | -78,805 | 3.11% | 656,549,848 |
| 2017-09-18 | 2017-09-14 | 5.821 | 113,332,691 | -3,122,342 | 3.11% | 659,710,424 |
| 2017-09-15 | 2017-09-13 | 5.547 | 116,455,033 | +110,959 | 3.20% | 645,936,074 |
| 2017-09-14 | 2017-09-12 | 5.523 | 116,344,074 | +6,707 | 3.20% | 642,545,050 |
| 2017-09-13 | 2017-09-11 | 5.499 | 116,337,367 | -13,413 | 3.20% | 639,732,596 |
| 2017-09-12 | 2017-09-08 | 5.606 | 116,350,780 | -28,504 | 3.20% | 652,297,149 |
| 2017-09-11 | 2017-09-07 | 5.606 | 116,379,284 | +564,175 | 3.20% | 652,456,951 |
| 2017-09-08 | 2017-09-06 | 5.582 | 115,815,109 | -11,736 | 3.18% | 646,531,065 |
| 2017-09-07 | 2017-09-05 | 5.618 | 115,826,845 | -25,151 | 3.18% | 650,741,430 |
| 2017-09-06 | 2017-09-04 | 5.559 | 115,851,996 | -293,420 | 3.18% | 643,973,151 |
| 2017-09-05 | 2017-09-01 | 5.642 | 116,145,416 | -112,338 | 3.19% | 655,302,067 |
| 2017-09-04 | 2017-08-31 | 5.499 | 116,257,754 | -18,443 | 3.19% | 639,294,808 |
| 2017-09-01 | 2017-08-30 | 5.511 | 116,276,197 | -11,737 | 3.20% | 640,783,202 |
| 2017-08-31 | 2017-08-29 | 5.404 | 116,287,934 | +20,120 | 3.20% | 628,363,833 |
| 2017-08-30 | 2017-08-28 | 5.392 | 116,267,814 | -10,060 | 3.19% | 626,868,238 |
| 2017-08-29 | 2017-08-25 | 5.439 | 116,277,874 | +749,479 | 3.20% | 632,470,464 |
| 2017-08-28 | 2017-08-24 | 5.380 | 115,528,395 | +36,887 | 3.17% | 621,503,538 |
| 2017-08-25 | 2017-08-22 | 5.451 | 115,491,508 | -26,827 | 3.17% | 629,570,798 |
| 2017-08-24 | 2017-08-21 | 5.523 | 115,518,335 | -13,414 | 3.17% | 637,984,658 |
| 2017-08-22 | 2017-08-18 | 5.547 | 115,531,749 | +142,519 | 3.17% | 640,814,934 |
| 2017-08-21 | 2017-08-17 | 5.666 | 115,389,230 | +30,180 | 3.17% | 653,788,397 |
| 2017-08-18 | 2017-08-16 | 5.475 | 115,359,050 | -62,037 | 3.17% | 631,600,812 |
| 2017-08-17 | 2017-08-15 | 5.487 | 115,421,087 | -224,676 | 3.17% | 633,317,247 |
| 2017-08-16 | 2017-08-14 | 5.427 | 115,645,763 | -18,444 | 3.18% | 627,652,765 |
| 2017-08-15 | 2017-08-11 | 5.404 | 115,664,207 | +1,252,565 | 3.18% | 624,993,514 |
| 2017-08-14 | 2017-08-10 | 5.606 | 114,411,642 | +8,367,757 | 3.14% | 641,425,764 |
| 2017-08-11 | 2017-08-09 | 5.749 | 106,043,885 | +25,151 | 2.91% | 609,692,695 |
| 2017-08-10 | 2017-08-08 | 5.714 | 106,018,734 | -16,767 | 2.91% | 605,754,224 |
| 2017-08-09 | 2017-08-07 | 5.960 | 106,035,501 | -253,180 | 2.91% | 632,002,225 |
| 2017-08-08 | 2017-08-04 | 5.973 | 106,288,681 | +2,845,583 | 2.92% | 634,822,869 |
| 2017-08-07 | 2017-08-03 | 5.862 | 103,443,098 | +59,967 | 5.19% | 606,338,734 |
| 2017-08-02 | 2017-07-31 | 5.862 | 103,383,131 | -32,415 | 5.19% | 605,987,233 |
| 2017-08-01 | 2017-07-28 | 5.862 | 103,415,546 | -105,347 | 5.19% | 606,177,236 |
| 2017-07-31 | 2017-07-27 | 5.936 | 103,520,893 | +19,449 | 5.19% | 614,459,510 |
| 2017-07-28 | 2017-07-26 | 5.886 | 103,501,444 | -119,934 | 5.19% | 609,235,178 |
| 2017-07-27 | 2017-07-25 | 5.899 | 103,621,378 | +11,345 | 5.20% | 611,219,842 |
| 2017-07-26 | 2017-07-24 | 5.948 | 103,610,033 | +3,241 | 5.20% | 616,267,173 |
| 2017-07-25 | 2017-07-21 | 5.874 | 103,606,792 | -606,545 | 5.20% | 608,576,760 |
| 2017-07-24 | 2017-07-20 | 5.886 | 104,213,337 | -9,725 | 5.23% | 613,425,557 |
| 2017-07-21 | 2017-07-19 | 5.923 | 104,223,062 | +66,450 | 5.23% | 617,341,183 |
| 2017-07-20 | 2017-07-18 | 5.800 | 104,156,612 | -30,400 | 5.22% | 604,094,507 |
| 2017-07-19 | 2017-07-17 | 5.936 | 104,187,012 | -429,886 | 5.23% | 618,413,332 |
| 2017-07-18 | 2017-07-14 | 6.034 | 104,616,898 | +998,761 | 5.25% | 631,292,866 |
| 2017-07-17 | 2017-07-13 | 5.751 | 103,618,137 | +42,139 | 5.20% | 595,856,773 |
| 2017-07-14 | 2017-07-12 | 5.676 | 103,575,998 | +218,798 | 5.20% | 587,945,597 |
| 2017-07-13 | 2017-07-11 | 5.504 | 103,357,200 | -9,724 | 5.18% | 568,847,401 |
| 2017-07-12 | 2017-07-10 | 5.343 | 103,366,924 | -1,621 | 5.19% | 552,318,605 |
| 2017-07-11 | 2017-07-07 | 5.282 | 103,368,545 | -160,452 | 5.19% | 545,949,354 |
| 2017-07-10 | 2017-07-06 | 5.084 | 103,528,997 | +239,057 | 5.19% | 526,355,793 |
| 2017-07-07 | 2017-07-05 | 5.084 | 103,289,940 | +3,242 | 5.18% | 525,140,394 |
| 2017-07-06 | 2017-07-04 | 5.059 | 103,286,698 | -2,431 | 5.18% | 522,574,766 |
| 2017-07-05 | 2017-07-03 | 5.146 | 103,289,129 | -74,554 | 5.18% | 531,509,283 |
| 2017-07-04 | 2017-06-30 | 5.059 | 103,363,683 | -257,695 | 5.19% | 522,964,268 |
| 2017-07-03 | 2017-06-29 | 4.998 | 103,621,378 | +111,830 | 5.20% | 517,874,552 |
| 2017-06-30 | 2017-06-28 | 4.825 | 103,509,548 | +81,036 | 5.19% | 499,433,137 |
| 2017-06-29 | 2017-06-27 | 4.924 | 103,428,512 | +199,350 | 5.19% | 509,252,719 |
| 2017-06-28 | 2017-06-26 | 4.961 | 103,229,162 | -666,929 | 5.18% | 512,092,764 |
| 2017-06-27 | 2017-06-23 | 4.208 | 103,896,091 | -412,881 | 5.21% | 437,193,575 |
| 2017-06-26 | 2017-06-22 | 4.183 | 104,308,972 | +51,864 | 5.23% | 436,356,598 |
| 2017-06-23 | 2017-06-21 | 4.109 | 104,257,108 | -654,774 | 5.23% | 428,420,350 |
| 2017-06-22 | 2017-06-20 | 4.085 | 104,911,882 | +210,695 | 5.26% | 428,521,736 |
| 2017-06-21 | 2017-06-19 | 4.220 | 104,701,187 | +42,139 | 5.25% | 441,873,438 |
| 2017-06-20 | 2017-06-16 | 4.208 | 104,659,048 | -89,140 | 5.25% | 440,404,090 |
| 2017-06-19 | 2017-06-15 | 4.233 | 104,748,188 | -136,871 | 5.25% | 443,364,405 |
| 2017-06-16 | 2017-06-14 | 4.455 | 104,885,059 | -264,440 | 5.26% | 467,241,073 |
| 2017-06-15 | 2017-06-13 | 4.591 | 105,149,499 | -641,808 | 5.27% | 482,692,256 |
| 2017-06-14 | 2017-06-12 | 4.541 | 105,791,307 | +34,035 | 5.31% | 480,416,578 |
| 2017-06-13 | 2017-06-09 | 4.825 | 105,757,272 | +6,483 | 5.31% | 510,278,395 |
| 2017-06-12 | 2017-06-08 | 4.825 | 105,750,789 | +19,449 | 5.30% | 510,247,115 |
| 2017-06-09 | 2017-06-07 | 4.751 | 105,731,340 | -100,485 | 5.30% | 502,324,835 |
| 2017-06-08 | 2017-06-06 | 4.751 | 105,831,825 | -17,828 | 5.31% | 502,802,234 |
| 2017-06-07 | 2017-06-05 | 4.924 | 105,849,653 | -14,587 | 5.31% | 521,173,732 |
| 2017-06-06 | 2017-06-02 | 4.973 | 105,864,240 | -8,103 | 5.31% | 526,471,074 |
| 2017-06-05 | 2017-06-01 | 4.936 | 105,872,343 | +1,621 | 5.31% | 522,591,931 |
| 2017-06-02 | 2017-05-31 | 4.936 | 105,870,722 | +727,706 | 5.31% | 522,583,930 |
| 2017-06-01 | 2017-05-29 | 4.948 | 105,143,016 | -79,416 | 5.27% | 520,289,411 |
| 2017-05-31 | 2017-05-26 | 4.998 | 105,222,432 | +45,381 | 5.28% | 525,876,232 |
| 2017-05-29 | 2017-05-25 | 4.973 | 105,177,051 | -21,070 | 5.28% | 523,053,629 |
| 2017-05-26 | 2017-05-24 | 4.985 | 105,198,121 | -17,828 | 5.28% | 524,456,572 |
| 2017-05-25 | 2017-05-23 | 4.973 | 105,215,949 | -111,851 | 5.28% | 523,247,072 |
| 2017-05-24 | 2017-05-22 | 5.010 | 105,327,800 | -314,421 | 5.28% | 527,702,596 |
| 2017-05-23 | 2017-05-19 | 4.998 | 105,642,221 | -21,090 | 5.30% | 527,974,236 |
| 2017-05-22 | 2017-05-18 | 5.022 | 105,663,311 | -42,139 | 5.30% | 530,687,439 |
| 2017-05-19 | 2017-05-17 | 5.084 | 105,705,450 | +1,258,110 | 5.30% | 537,421,182 |
| 2017-05-18 | 2017-05-16 | 5.109 | 104,447,340 | +14,586 | 5.24% | 533,602,566 |
| 2017-05-17 | 2017-05-15 | 5.133 | 104,432,754 | -4,862 | 5.24% | 536,105,479 |
| 2017-05-16 | 2017-05-12 | 5.195 | 104,437,616 | -17,828 | 5.24% | 542,574,313 |
| 2017-05-15 | 2017-05-11 | 5.171 | 104,455,444 | -29,173 | 5.24% | 540,088,943 |
| 2017-05-12 | 2017-05-10 | 5.245 | 104,484,617 | -3,241 | 5.24% | 547,975,913 |
| 2017-05-11 | 2017-05-09 | 5.282 | 104,487,858 | +66,449 | 5.24% | 551,861,096 |
| 2017-05-10 | 2017-05-08 | 5.171 | 104,421,409 | -173,417 | 5.24% | 539,912,965 |
| 2017-05-09 | 2017-05-05 | 5.232 | 104,594,826 | +474,873 | 5.25% | 547,263,196 |
| 2017-05-08 | 2017-05-04 | 5.306 | 104,119,953 | +267,419 | 5.22% | 552,487,686 |
| 2017-05-05 | 2017-05-02 | 5.319 | 103,852,534 | -9,724 | 5.21% | 552,350,246 |
| 2017-05-04 | 2017-04-28 | 5.319 | 103,862,258 | -82,657 | 5.21% | 552,401,964 |
| 2017-05-02 | 2017-04-27 | 5.269 | 103,944,915 | -34,035 | 5.21% | 547,710,804 |
| 2017-04-28 | 2017-04-26 | 5.472 | 103,978,950 | -50,243 | 5.22% | 569,002,427 |
| 2017-04-27 | 2017-04-25 | 5.447 | 104,029,193 | +824,301 | 5.22% | 566,671,983 |
| 2017-04-26 | 2017-04-24 | 5.297 | 103,204,892 | +11,180 | 5.25% | 546,673,353 |
| 2017-04-25 | 2017-04-21 | 5.347 | 103,193,712 | -7,339 | 5.25% | 551,783,061 |
| 2017-04-24 | 2017-04-20 | 5.347 | 103,201,051 | -3,194 | 5.25% | 551,822,303 |
| 2017-04-21 | 2017-04-19 | 5.397 | 103,204,245 | +1,346,388 | 5.25% | 557,008,837 |
| 2017-04-20 | 2017-04-18 | 5.522 | 101,857,857 | +162,909 | 5.18% | 562,497,218 |
| 2017-04-19 | 2017-04-13 | 5.623 | 101,694,948 | -9,583 | 5.18% | 571,785,284 |
| 2017-04-18 | 2017-04-12 | 5.598 | 101,704,531 | -44,720 | 5.18% | 569,291,997 |
| 2017-04-13 | 2017-04-11 | 5.572 | 101,749,251 | -52,706 | 5.18% | 566,994,030 |
| 2017-04-12 | 2017-04-10 | 5.598 | 101,801,957 | -557,401 | 5.18% | 569,837,340 |
| 2017-04-11 | 2017-04-07 | 5.547 | 102,359,358 | -206,031 | 5.21% | 567,830,262 |
| 2017-04-10 | 2017-04-06 | 5.598 | 102,565,389 | -1,542,837 | 5.22% | 574,110,657 |
| 2017-04-07 | 2017-04-05 | 5.623 | 104,108,226 | -408,867 | 5.30% | 585,354,069 |
| 2017-04-06 | 2017-04-03 | 5.610 | 104,517,093 | -442,408 | 5.32% | 586,344,141 |
| 2017-04-05 | 2017-03-31 | 5.560 | 104,959,501 | -48,712 | 5.34% | 583,568,689 |
| 2017-04-03 | 2017-03-30 | 5.623 | 105,008,213 | -3,011,872 | 5.35% | 590,414,294 |
| 2017-03-31 | 2017-03-29 | 5.623 | 108,020,085 | -3,018,606 | 5.50% | 607,348,705 |
| 2017-03-30 | 2017-03-28 | 5.560 | 111,038,691 | -1,959,690 | 5.65% | 617,368,629 |
| 2017-03-29 | 2017-03-27 | 5.472 | 112,998,381 | -20,763 | 5.75% | 618,359,322 |
| 2017-03-28 | 2017-03-24 | 5.598 | 113,019,144 | +12,777 | 5.75% | 632,625,642 |
| 2017-03-27 | 2017-03-23 | 5.623 | 113,006,367 | -9,583 | 5.75% | 635,384,342 |
| 2017-03-22 | 2017-03-20 | 5.748 | 113,015,950 | -4,791 | 5.75% | 649,590,522 |
| 2017-03-21 | 2017-03-17 | 5.685 | 113,020,741 | +1,597 | 5.75% | 642,541,610 |
| 2017-03-20 | 2017-03-16 | 5.572 | 113,019,144 | -123,698 | 5.75% | 629,795,102 |
| 2017-03-16 | 2017-03-14 | 5.610 | 113,142,842 | +31,943 | 5.76% | 634,734,862 |
| 2017-03-15 | 2017-03-13 | 5.610 | 113,110,899 | +71,871 | 5.76% | 634,555,660 |
| 2017-03-14 | 2017-03-10 | 5.522 | 113,039,028 | +784,515 | 5.75% | 624,243,830 |
| 2017-03-13 | 2017-03-09 | 5.535 | 112,254,513 | +349,773 | 5.71% | 621,317,139 |
| 2017-03-10 | 2017-03-08 | 5.572 | 111,904,740 | +103,814 | 5.70% | 623,585,126 |
| 2017-03-09 | 2017-03-07 | 5.522 | 111,800,926 | +67,080 | 5.69% | 617,406,567 |
| 2017-03-07 | 2017-03-03 | 5.510 | 111,733,846 | +59,094 | 5.69% | 615,636,951 |
| 2017-03-06 | 2017-03-02 | 5.522 | 111,674,752 | +206,031 | 5.68% | 616,709,787 |
| 2017-03-02 | 2017-02-28 | 5.322 | 111,468,721 | -1,266,531 | 5.67% | 593,238,328 |
| 2017-03-01 | 2017-02-27 | 5.360 | 112,735,252 | -1,062,098 | 5.74% | 604,213,971 |
| 2017-02-28 | 2017-02-24 | 5.385 | 113,797,350 | -868,843 | 5.79% | 612,756,404 |
| 2017-02-27 | 2017-02-23 | 5.472 | 114,666,193 | -590,942 | 5.84% | 627,486,064 |
| 2017-02-24 | 2017-02-22 | 5.360 | 115,257,135 | -581,359 | 5.87% | 617,730,213 |
| 2017-02-23 | 2017-02-21 | 5.360 | 115,838,494 | -142,145 | 5.90% | 620,846,055 |
| 2017-02-22 | 2017-02-20 | 5.397 | 115,980,639 | -25,953 | 5.90% | 625,964,958 |
| 2017-02-21 | 2017-02-17 | 5.372 | 116,006,592 | -1,545,506 | 5.91% | 623,199,670 |
| 2017-02-20 | 2017-02-16 | 5.623 | 117,552,098 | -292,277 | 5.98% | 660,942,958 |
| 2017-02-17 | 2017-02-15 | 5.660 | 117,844,375 | -2,403,694 | 6.00% | 667,013,381 |
| 2017-02-16 | 2017-02-14 | 5.610 | 120,248,069 | -1,542,837 | 6.12% | 674,595,406 |
| 2017-02-15 | 2017-02-13 | 5.572 | 121,790,906 | -4,605,835 | 6.20% | 678,675,429 |
| 2017-02-14 | 2017-02-10 | 5.560 | 126,396,741 | -158,117 | 6.43% | 702,758,489 |
| 2017-02-13 | 2017-02-09 | 5.660 | 126,554,858 | -454,386 | 6.44% | 716,315,766 |
| 2017-02-10 | 2017-02-08 | 5.911 | 127,009,244 | -598,128 | 6.47% | 750,696,833 |
| 2017-02-09 | 2017-02-07 | 5.773 | 127,607,372 | -328,212 | 6.50% | 736,654,667 |
| 2017-02-08 | 2017-02-06 | 5.898 | 127,935,584 | -440,811 | 6.51% | 754,569,970 |
| 2017-02-07 | 2017-02-03 | 5.810 | 128,376,395 | -448,454 | 6.53% | 745,916,838 |
| 2017-02-06 | 2017-02-02 | 5.723 | 128,824,849 | -148,534 | 6.56% | 737,230,164 |
| 2017-02-03 | 2017-02-01 | 5.673 | 128,973,383 | -7,986 | 6.57% | 731,619,964 |
| 2017-02-02 | 2017-01-27 | 5.710 | 128,981,369 | -9,583 | 6.57% | 736,510,731 |
| 2017-02-01 | 2017-01-25 | 5.735 | 128,990,952 | +52,706 | 6.57% | 739,796,003 |
| 2017-01-26 | 2017-01-24 | 5.510 | 128,938,246 | +3,194 | 6.56% | 710,430,648 |
| 2017-01-24 | 2017-01-20 | 5.497 | 128,935,052 | -3,194 | 6.56% | 708,798,475 |
| 2017-01-20 | 2017-01-18 | 5.547 | 128,938,246 | -6,389 | 6.56% | 715,274,494 |
| 2017-01-19 | 2017-01-17 | 5.598 | 128,944,635 | -4,791 | 6.56% | 721,768,716 |
| 2017-01-18 | 2017-01-16 | 5.535 | 128,949,426 | -7,986 | 6.56% | 713,721,759 |
| 2017-01-17 | 2017-01-13 | 5.585 | 128,957,412 | -3,194 | 6.56% | 720,225,381 |
| 2017-01-13 | 2017-01-11 | 5.623 | 128,960,606 | +222,801 | 6.56% | 725,087,905 |
| 2017-01-12 | 2017-01-10 | 5.635 | 128,737,805 | +813,010 | 6.55% | 725,447,299 |
| 2017-01-11 | 2017-01-09 | 5.535 | 127,924,795 | -261,931 | 6.51% | 708,050,532 |
| 2017-01-10 | 2017-01-06 | 5.685 | 128,186,726 | -2,338,403 | 6.53% | 728,762,744 |
| 2017-01-09 | 2017-01-05 | 5.735 | 130,525,129 | +73,468 | 6.64% | 748,594,899 |
| 2017-01-06 | 2017-01-04 | 5.560 | 130,451,661 | -48,490 | 6.64% | 725,303,608 |
| 2017-01-04 | 2016-12-30 | 5.610 | 130,500,151 | -91,037 | 6.64% | 732,109,905 |
| 2017-01-03 | 2016-12-29 | 5.397 | 130,591,188 | -6,389 | 6.65% | 704,820,289 |
| 2016-12-30 | 2016-12-28 | 5.347 | 130,597,577 | -1,298,474 | 6.65% | 698,313,196 |
| 2016-12-29 | 2016-12-23 | 5.372 | 131,896,051 | +1,587,556 | 6.71% | 708,559,523 |
| 2016-12-28 | 2016-12-22 | 5.322 | 130,308,495 | +17,569 | 6.63% | 693,503,909 |
| 2016-12-23 | 2016-12-21 | 5.372 | 130,290,926 | -1,153,135 | 6.63% | 699,936,622 |
| 2016-12-22 | 2016-12-20 | 5.623 | 131,444,061 | -479,141 | 6.69% | 739,051,263 |
| 2016-12-21 | 2016-12-19 | 5.748 | 131,923,202 | +1,329,945 | 6.72% | 758,265,198 |
| 2016-12-20 | 2016-12-16 | 5.773 | 130,593,257 | -582,158 | 6.65% | 753,891,650 |
| 2016-12-19 | 2016-12-15 | 5.835 | 131,175,415 | -46,317 | 6.68% | 765,465,493 |
| 2016-12-16 | 2016-12-14 | 5.973 | 131,221,732 | -1,399,892 | 6.68% | 783,811,081 |
| 2016-12-15 | 2016-12-13 | 6.023 | 132,621,624 | -198,045 | 6.75% | 798,815,848 |
| 2016-12-14 | 2016-12-12 | 5.986 | 132,819,669 | -225,197 | 6.76% | 795,019,067 |
| 2016-12-13 | 2016-12-09 | 5.973 | 133,044,866 | -180,477 | 6.77% | 794,700,989 |
| 2016-12-12 | 2016-12-08 | 6.073 | 133,225,343 | +161,311 | 6.78% | 809,125,410 |
| 2016-12-09 | 2016-12-07 | 6.048 | 133,064,032 | -434,421 | 6.77% | 804,813,150 |
| 2016-12-08 | 2016-12-06 | 6.161 | 133,498,453 | -503,099 | 6.80% | 822,486,144 |
| 2016-12-07 | 2016-12-05 | 6.023 | 134,001,552 | -11,180 | 6.82% | 807,127,527 |
| 2016-12-06 | 2016-12-02 | 6.011 | 134,012,732 | -108,606 | 6.82% | 805,516,707 |
| 2016-12-05 | 2016-12-01 | 5.986 | 134,121,338 | +1,043,898 | 6.83% | 802,810,471 |
| 2016-12-02 | 2016-11-30 | 5.973 | 133,077,440 | +6,388 | 6.77% | 794,895,560 |
| 2016-12-01 | 2016-11-29 | 6.098 | 133,071,052 | +3,194 | 6.77% | 811,521,080 |
| 2016-11-30 | 2016-11-28 | 6.061 | 133,067,858 | +92,634 | 6.77% | 806,502,619 |
| 2016-11-29 | 2016-11-25 | 6.073 | 132,975,224 | +100,620 | 6.77% | 807,606,347 |
| 2016-11-28 | 2016-11-24 | 6.161 | 132,874,604 | +39,929 | 6.76% | 818,642,600 |
| 2016-11-25 | 2016-11-23 | 6.111 | 132,834,675 | +7,985 | 6.76% | 811,742,966 |
| 2016-11-24 | 2016-11-22 | 6.136 | 132,826,690 | -140,548 | 6.76% | 815,020,785 |
| 2016-11-23 | 2016-11-21 | 6.123 | 132,967,238 | +22,360 | 6.77% | 814,218,116 |
| 2016-11-22 | 2016-11-18 | 6.186 | 132,944,878 | -255,542 | 6.77% | 822,405,134 |
| 2016-11-21 | 2016-11-17 | 5.961 | 133,200,420 | +48,713 | 6.78% | 793,962,154 |
| 2016-11-18 | 2016-11-16 | 5.798 | 133,151,707 | -552,611 | 6.78% | 771,995,882 |
| 2016-11-17 | 2016-11-15 | 5.798 | 133,704,318 | -214,815 | 6.81% | 775,199,847 |
| 2016-11-16 | 2016-11-14 | 5.886 | 133,919,133 | -463,170 | 6.82% | 788,184,230 |
| 2016-11-15 | 2016-11-11 | 5.835 | 134,382,303 | -344,184 | 6.84% | 784,179,077 |
| 2016-11-14 | 2016-11-10 | 5.961 | 134,726,487 | -17,568 | 6.86% | 803,058,517 |
| 2016-11-11 | 2016-11-09 | 5.848 | 134,744,055 | -932 | 6.86% | 787,977,375 |
| 2016-11-09 | 2016-11-07 | 5.948 | 134,744,987 | -177,282 | 6.86% | 801,481,460 |
| 2016-11-08 | 2016-11-04 | 5.848 | 134,922,269 | -97,426 | 6.87% | 789,019,562 |
| 2016-11-07 | 2016-11-03 | 5.886 | 135,019,695 | +753,318 | 6.87% | 794,661,614 |
| 2016-11-03 | 2016-11-01 | 5.948 | 134,266,377 | -99,023 | 6.83% | 798,634,623 |
| 2016-11-02 | 2016-10-31 | 5.998 | 134,365,400 | +1,936,260 | 6.84% | 805,953,929 |
| 2016-10-31 | 2016-10-27 | 6.036 | 132,429,140 | -17,569 | 6.74% | 799,314,794 |
| 2016-10-28 | 2016-10-26 | 6.011 | 132,446,709 | -15,971 | 6.74% | 796,103,738 |
| 2016-10-27 | 2016-10-25 | 6.023 | 132,462,680 | +14,374 | 6.74% | 797,858,485 |
| 2016-10-26 | 2016-10-24 | 5.948 | 132,448,306 | -89,440 | 6.74% | 787,820,490 |
| 2016-10-25 | 2016-10-20 | 6.036 | 132,537,746 | -20,762 | 6.75% | 799,970,318 |
| 2016-10-24 | 2016-10-19 | 5.898 | 132,558,508 | -164,506 | 6.75% | 781,836,189 |
| 2016-10-20 | 2016-10-18 | 6.073 | 132,723,014 | -17,568 | 6.76% | 806,074,585 |
| 2016-10-19 | 2016-10-17 | 6.036 | 132,740,582 | -4,792 | 6.76% | 801,194,593 |
| 2016-10-18 | 2016-10-14 | 6.048 | 132,745,374 | -15,971 | 6.76% | 802,885,806 |
| 2016-10-17 | 2016-10-13 | 6.023 | 132,761,345 | +11,180 | 6.76% | 799,657,425 |
| 2016-10-14 | 2016-10-12 | 6.136 | 132,750,165 | -7,986 | 6.76% | 814,551,230 |
| 2016-10-13 | 2016-10-11 | 6.274 | 132,758,151 | -112,889 | 6.76% | 832,887,176 |
| 2016-10-12 | 2016-10-07 | 6.324 | 132,871,040 | -1,041,203 | 6.76% | 840,250,862 |
| 2016-10-11 | 2016-10-06 | 6.374 | 133,912,243 | -407,986 | 6.82% | 853,542,835 |
| 2016-10-07 | 2016-10-05 | 6.311 | 134,320,229 | -614,053 | 6.84% | 847,733,244 |
| 2016-10-04 | 2016-09-30 | 6.386 | 134,934,282 | +94,232 | 6.87% | 861,746,906 |
| 2016-09-30 | 2016-09-28 | 6.462 | 134,840,050 | -3,195 | 6.86% | 871,276,220 |
| 2016-09-29 | 2016-09-27 | 6.462 | 134,843,245 | -1,836 | 6.86% | 871,296,865 |
| 2016-09-28 | 2016-09-26 | 6.462 | 134,845,081 | -6,389 | 6.86% | 871,308,728 |
| 2016-09-27 | 2016-09-23 | 6.537 | 134,851,470 | -9,583 | 6.86% | 881,481,988 |
| 2016-09-26 | 2016-09-22 | 6.574 | 134,861,053 | -373,730 | 6.87% | 886,610,977 |
| 2016-09-23 | 2016-09-21 | 6.649 | 135,234,783 | -360,954 | 6.88% | 899,228,750 |
| 2016-09-22 | 2016-09-20 | 6.524 | 135,595,737 | -68,677 | 6.90% | 884,649,046 |
| 2016-09-21 | 2016-09-19 | 6.537 | 135,664,414 | -156,519 | 6.91% | 886,795,949 |
| 2016-09-20 | 2016-09-15 | 6.612 | 135,820,933 | -599,566 | 6.91% | 898,023,882 |
| 2016-09-19 | 2016-09-14 | 6.499 | 136,420,499 | -114,196 | 6.94% | 886,613,308 |
| 2016-09-15 | 2016-09-13 | 6.424 | 136,534,695 | -4,218,683 | 6.95% | 877,097,037 |
| 2016-09-14 | 2016-09-12 | 6.474 | 140,753,378 | +1,280,906 | 7.16% | 911,248,075 |
| 2016-09-13 | 2016-09-09 | 6.662 | 139,472,472 | -1,885,583 | 7.10% | 929,153,324 |
| 2016-09-12 | 2016-09-08 | 6.537 | 141,358,055 | -376,925 | 7.20% | 924,013,504 |
| 2016-09-09 | 2016-09-07 | 6.537 | 141,734,980 | -673,992 | 7.21% | 926,477,345 |
| 2016-09-08 | 2016-09-06 | 6.574 | 142,408,972 | -2,852,759 | 7.86% | 936,232,923 |
| 2016-09-07 | 2016-09-05 | 6.549 | 145,261,731 | -225,197 | 8.01% | 951,349,640 |
| 2016-09-06 | 2016-09-02 | 6.612 | 145,486,928 | +5,578,807 | 8.03% | 961,933,724 |
| 2016-09-05 | 2016-09-01 | 6.499 | 139,908,121 | +25,803,538 | 7.72% | 909,279,785 |
| 2016-09-02 | 2016-08-31 | 6.875 | 114,104,583 | +58,030 | 6.29% | 784,445,339 |
| 2016-09-01 | 2016-08-30 | 6.862 | 114,046,553 | -15,971 | 6.29% | 782,618,259 |
| 2016-08-31 | 2016-08-29 | 6.787 | 114,062,524 | +813,779 | 6.29% | 774,157,844 |
| 2016-08-30 | 2016-08-26 | 6.912 | 113,248,745 | +1,597 | 6.25% | 782,816,065 |
| 2016-08-29 | 2016-08-25 | 6.825 | 113,247,148 | +1,010,305 | 6.25% | 772,878,151 |
| 2016-08-26 | 2016-08-24 | 7.063 | 112,236,843 | +15,972 | 6.19% | 792,687,118 |
| 2016-08-25 | 2016-08-23 | 6.987 | 112,220,871 | +143,742 | 6.19% | 784,142,672 |
| 2016-08-23 | 2016-08-19 | 7.705 | 112,077,129 | -110,202 | 6.18% | 863,524,386 |
| 2016-08-22 | 2016-08-18 | 7.679 | 112,187,331 | +4,027,959 | 6.19% | 861,458,207 |
| 2016-08-19 | 2016-08-17 | 7.666 | 108,159,372 | -43,100 | 6.19% | 829,123,233 |
| 2016-08-18 | 2016-08-16 | 7.705 | 108,202,472 | -1,257,285 | 6.19% | 833,671,187 |
| 2016-08-17 | 2016-08-15 | 7.835 | 109,459,757 | +195,493 | 6.27% | 857,580,126 |
| 2016-08-16 | 2016-08-12 | 7.705 | 109,264,264 | +18,472 | 6.25% | 841,852,012 |
| 2016-08-15 | 2016-08-11 | 7.536 | 109,245,792 | +218,582 | 6.25% | 823,257,369 |
| 2016-08-12 | 2016-08-10 | 7.393 | 109,027,210 | -503,355 | 6.24% | 806,027,911 |
| 2016-08-11 | 2016-08-09 | 7.510 | 109,530,565 | -2,345,914 | 6.27% | 822,557,151 |
| 2016-08-10 | 2016-08-08 | 7.003 | 111,876,479 | -623,422 | 6.40% | 783,484,611 |
| 2016-08-09 | 2016-08-05 | 7.003 | 112,499,901 | -260,144 | 6.44% | 787,850,512 |
| 2016-08-08 | 2016-08-04 | 6.834 | 112,760,045 | -101,595 | 6.45% | 770,626,431 |
| 2016-08-05 | 2016-08-03 | 6.899 | 112,861,640 | -78,505 | 6.46% | 778,652,700 |
| 2016-08-04 | 2016-08-01 | 6.912 | 112,940,145 | -4,618 | 6.46% | 780,661,729 |
| 2016-08-03 | 2016-07-29 | 6.886 | 112,944,763 | -738,886 | 6.46% | 777,758,711 |
| 2016-08-01 | 2016-07-28 | 7.042 | 113,683,649 | -41,562 | 6.51% | 800,571,651 |
| 2016-07-29 | 2016-07-27 | 6.990 | 113,725,211 | -36,943 | 6.51% | 794,953,897 |
| 2016-07-28 | 2016-07-26 | 7.042 | 113,762,154 | -10,775 | 6.51% | 801,124,492 |
| 2016-07-27 | 2016-07-25 | 6.990 | 113,772,929 | -26,938 | 6.51% | 795,287,452 |
| 2016-07-26 | 2016-07-22 | 7.042 | 113,799,867 | +24,629 | 6.51% | 801,390,070 |
| 2016-07-25 | 2016-07-21 | 7.016 | 113,775,238 | -49,362 | 6.51% | 798,260,111 |
| 2016-07-22 | 2016-07-20 | 6.977 | 113,824,600 | +12,314 | 6.52% | 794,169,738 |
| 2016-07-20 | 2016-07-18 | 6.886 | 113,812,286 | -331,035 | 6.51% | 783,732,636 |
| 2016-07-18 | 2016-07-14 | 6.808 | 114,143,321 | +10,776 | 6.53% | 777,113,954 |
| 2016-07-15 | 2016-07-13 | 6.860 | 114,132,545 | -52,329 | 6.53% | 782,972,196 |
| 2016-07-14 | 2016-07-12 | 6.665 | 114,184,874 | -46,180 | 6.54% | 761,077,456 |
| 2016-07-13 | 2016-07-11 | 6.587 | 114,231,054 | -91,204 | 6.54% | 752,480,170 |
| 2016-07-12 | 2016-07-08 | 6.535 | 114,322,258 | -49,258 | 6.54% | 747,139,495 |
| 2016-07-11 | 2016-07-07 | 6.626 | 114,371,516 | -555,692 | 6.55% | 757,863,463 |
| 2016-07-08 | 2016-07-06 | 6.652 | 114,927,208 | +36,558 | 6.58% | 764,532,115 |
| 2016-07-07 | 2016-07-05 | 6.691 | 114,890,650 | -136,429 | 6.58% | 768,767,175 |
| 2016-07-06 | 2016-07-04 | 6.782 | 115,027,079 | +467,951 | 6.58% | 780,141,732 |
| 2016-07-05 | 2016-06-30 | 6.704 | 114,559,128 | +40,023 | 6.56% | 768,037,308 |
| 2016-07-04 | 2016-06-29 | 6.704 | 114,519,105 | -102,365 | 6.55% | 767,768,982 |
| 2016-06-30 | 2016-06-28 | 6.613 | 114,621,470 | -18,472 | 6.56% | 758,030,486 |
| 2016-06-29 | 2016-06-27 | 6.626 | 114,639,942 | -38,482 | 6.56% | 759,642,142 |
| 2016-06-28 | 2016-06-24 | 6.587 | 114,678,424 | -1,202,170 | 6.56% | 755,427,153 |
| 2016-06-27 | 2016-06-23 | 6.808 | 115,880,594 | -420,232 | 6.63% | 788,941,707 |
| 2016-06-24 | 2016-06-22 | 6.756 | 116,300,826 | +95,637 | 6.66% | 785,758,448 |
| 2016-06-23 | 2016-06-21 | 6.756 | 116,205,189 | -69,269 | 6.65% | 785,112,299 |
| 2016-06-22 | 2016-06-20 | 6.756 | 116,274,458 | -190,875 | 6.66% | 785,580,299 |
| 2016-06-21 | 2016-06-17 | 6.808 | 116,465,333 | +1,188,377 | 6.67% | 792,922,745 |
| 2016-06-20 | 2016-06-16 | 6.743 | 115,276,956 | +1,925,682 | 6.60% | 777,343,146 |
| 2016-06-17 | 2016-06-15 | 6.795 | 113,351,274 | +962,070 | 6.49% | 770,248,765 |
| 2016-06-16 | 2016-06-14 | 6.821 | 112,389,204 | +495,506 | 6.43% | 766,631,773 |
| 2016-06-15 | 2016-06-13 | 6.834 | 111,893,698 | +269,379 | 6.40% | 764,705,629 |
| 2016-06-14 | 2016-06-10 | 6.964 | 111,624,319 | +283,234 | 6.39% | 777,367,765 |
| 2016-06-13 | 2016-06-08 | 7.068 | 111,341,085 | +3,079 | 6.37% | 786,968,347 |
| 2016-06-10 | 2016-06-07 | 7.146 | 111,338,006 | +78,505 | 6.37% | 795,626,142 |
| 2016-06-08 | 2016-06-06 | 7.107 | 111,259,501 | +213,964 | 6.37% | 790,728,423 |
| 2016-06-07 | 2016-06-03 | 7.081 | 111,045,537 | +2,694 | 6.36% | 786,322,181 |
| 2016-06-06 | 2016-06-02 | 7.068 | 111,042,843 | -6,157 | 6.36% | 784,860,347 |
| 2016-06-03 | 2016-06-01 | 7.107 | 111,049,000 | -114,294 | 6.36% | 789,232,379 |
| 2016-06-02 | 2016-05-31 | 7.016 | 111,163,294 | -372,514 | 6.36% | 779,934,413 |
| 2016-05-31 | 2016-05-27 | 6.795 | 111,535,808 | -384,828 | 6.38% | 757,912,243 |
| 2016-05-30 | 2016-05-26 | 6.912 | 111,920,636 | -246,291 | 6.41% | 773,614,707 |
| 2016-05-27 | 2016-05-25 | 6.977 | 112,166,927 | -866,633 | 6.42% | 782,603,928 |
| 2016-05-26 | 2016-05-24 | 6.795 | 113,033,560 | +177,406 | 6.47% | 768,089,823 |
| 2016-05-25 | 2016-05-23 | 6.782 | 112,856,154 | +50,027 | 6.46% | 765,417,989 |
| 2016-05-24 | 2016-05-20 | 6.743 | 112,806,127 | +423,312 | 6.46% | 760,681,690 |
| 2016-05-23 | 2016-05-19 | 6.665 | 112,382,815 | +103,134 | 6.43% | 749,066,176 |
| 2016-05-20 | 2016-05-18 | 6.717 | 112,279,681 | -1,617 | 6.43% | 754,214,068 |
| 2016-05-19 | 2016-05-17 | 6.704 | 112,281,298 | +169,240 | 6.43% | 752,766,081 |
| 2016-05-18 | 2016-05-16 | 6.652 | 112,112,058 | +192,568 | 6.42% | 745,804,847 |
| 2016-05-17 | 2016-05-13 | 6.639 | 111,919,490 | +403,300 | 6.41% | 743,069,676 |
| 2016-05-16 | 2016-05-12 | 6.574 | 111,516,190 | +270,150 | 6.38% | 733,147,496 |
| 2016-05-13 | 2016-05-11 | 6.678 | 111,246,040 | +656,902 | 6.37% | 742,934,618 |
| 2016-05-12 | 2016-05-10 | 6.639 | 110,589,138 | +346,346 | 6.33% | 734,237,039 |
| 2016-05-11 | 2016-05-09 | 6.665 | 110,242,792 | +275,537 | 6.31% | 734,802,262 |
| 2016-05-10 | 2016-05-06 | 6.665 | 109,967,255 | +389,575 | 6.29% | 732,965,723 |
| 2016-05-09 | 2016-05-05 | 6.756 | 109,577,680 | +91,897 | 6.27% | 740,335,135 |
| 2016-05-06 | 2016-05-04 | 6.847 | 109,485,783 | +7,697 | 6.27% | 749,671,947 |
| 2016-05-05 | 2016-05-03 | 6.990 | 109,478,086 | +770 | 6.27% | 765,265,946 |
| 2016-05-04 | 2016-04-29 | 7.211 | 109,477,316 | +2,632,636 | 6.27% | 789,441,659 |
| 2016-05-03 | 2016-04-28 | 6.756 | 106,844,680 | -11,638 | 6.12% | 721,870,281 |
| 2016-04-29 | 2016-04-27 | 6.678 | 106,856,318 | -59,033 | 6.12% | 713,618,730 |
| 2016-04-28 | 2016-04-26 | 6.704 | 106,915,351 | -95,437 | 6.12% | 716,791,231 |
| 2016-04-27 | 2016-04-25 | 6.743 | 107,010,788 | +23,089 | 6.13% | 721,602,179 |
| 2016-04-26 | 2016-04-22 | 6.691 | 106,987,699 | -369,727 | 6.12% | 715,886,202 |
| 2016-04-25 | 2016-04-21 | 7.303 | 107,357,426 | -1,154,716 | 6.14% | 783,993,389 |
| 2016-04-22 | 2016-04-20 | 7.089 | 108,512,142 | +2,271,552 | 6.21% | 769,247,053 |
| 2016-04-21 | 2016-04-19 | 7.169 | 106,240,590 | -107,943 | 6.25% | 761,654,028 |
| 2016-04-20 | 2016-04-18 | 7.423 | 106,348,533 | -2,809 | 6.25% | 789,403,920 |
| 2016-04-19 | 2016-04-15 | 7.463 | 106,351,342 | +84,716 | 6.25% | 793,684,257 |
| 2016-04-18 | 2016-04-14 | 7.423 | 106,266,626 | +147,980 | 6.25% | 788,795,941 |
| 2016-04-15 | 2016-04-13 | 7.369 | 106,118,646 | +29,587 | 6.24% | 782,030,627 |
| 2016-04-14 | 2016-04-12 | 7.450 | 106,089,059 | +43,280 | 6.24% | 790,310,551 |
| 2016-04-13 | 2016-04-11 | 7.329 | 106,045,779 | -114,604 | 6.24% | 777,246,393 |
| 2016-04-12 | 2016-04-08 | 7.263 | 106,160,383 | -352,870 | 6.24% | 770,999,968 |
| 2016-04-11 | 2016-04-07 | 7.490 | 106,513,253 | +49,437 | 6.26% | 797,736,556 |
| 2016-04-08 | 2016-04-06 | 7.089 | 106,463,816 | -1,449,863 | 6.26% | 754,726,386 |
| 2016-04-07 | 2016-04-05 | 6.982 | 107,913,679 | -856,906 | 6.35% | 753,479,033 |
| 2016-04-06 | 2016-04-01 | 6.448 | 108,770,585 | -217,223 | 6.40% | 701,377,095 |
| 2016-04-05 | 2016-03-31 | 6.635 | 108,987,808 | +276,417 | 6.41% | 723,148,168 |
| 2016-04-01 | 2016-03-30 | 6.475 | 108,711,391 | -297,629 | 6.39% | 703,898,071 |
| 2016-03-31 | 2016-03-29 | 6.488 | 109,009,020 | -79,002 | 6.41% | 707,280,506 |
| 2016-03-30 | 2016-03-24 | 6.341 | 109,088,022 | -235,265 | 6.42% | 691,773,085 |
| 2016-03-29 | 2016-03-23 | 6.408 | 109,323,287 | -19,542 | 6.43% | 700,562,525 |
| 2016-03-24 | 2016-03-22 | 6.422 | 109,342,829 | +118,094 | 6.43% | 702,147,520 |
| 2016-03-23 | 2016-03-21 | 6.288 | 109,224,735 | -44,439 | 6.42% | 686,807,281 |
| 2016-03-22 | 2016-03-18 | 6.301 | 109,269,174 | +6,360 | 6.43% | 688,545,497 |
| 2016-03-21 | 2016-03-17 | 6.114 | 109,262,814 | -5,993 | 6.43% | 668,083,650 |
| 2016-03-18 | 2016-03-16 | 6.088 | 109,268,807 | +24,178 | 6.43% | 665,202,738 |
| 2016-03-17 | 2016-03-15 | 6.034 | 109,244,629 | +4,850 | 6.42% | 659,221,727 |
| 2016-03-16 | 2016-03-14 | 6.021 | 109,239,779 | -35,565 | 6.42% | 657,734,070 |
| 2016-03-15 | 2016-03-11 | 5.928 | 109,275,344 | +1,498 | 6.43% | 647,736,151 |
| 2016-03-14 | 2016-03-10 | 6.021 | 109,273,846 | +17,573 | 6.43% | 657,939,188 |
| 2016-03-11 | 2016-03-09 | 5.901 | 109,256,273 | -1,309,255 | 6.43% | 644,705,885 |
| 2016-03-10 | 2016-03-08 | 5.834 | 110,565,528 | -744,174 | 6.50% | 645,051,167 |
| 2016-03-09 | 2016-03-07 | 5.928 | 111,309,702 | -356,770 | 6.55% | 659,794,930 |
| 2016-03-08 | 2016-03-04 | 6.034 | 111,666,472 | -372,274 | 6.57% | 673,836,007 |
| 2016-03-07 | 2016-03-03 | 5.914 | 112,038,746 | -113,106 | 6.59% | 662,620,624 |
| 2016-03-04 | 2016-03-02 | 5.741 | 112,151,852 | -219,470 | 6.60% | 643,825,078 |
| 2016-03-03 | 2016-03-01 | 5.674 | 112,371,322 | -161,688 | 6.61% | 637,583,991 |
| 2016-03-02 | 2016-02-29 | 5.701 | 112,533,010 | -173,404 | 6.62% | 641,506,106 |
| 2016-03-01 | 2016-02-26 | 5.741 | 112,706,414 | -143,067 | 6.63% | 647,008,627 |
| 2016-02-29 | 2016-02-25 | 5.594 | 112,849,481 | -550,401 | 6.64% | 631,257,532 |
| 2016-02-26 | 2016-02-24 | 5.701 | 113,399,882 | +209,931 | 6.67% | 646,447,800 |
| 2016-02-25 | 2016-02-23 | 5.794 | 113,189,951 | -321,093 | 6.66% | 655,828,952 |
| 2016-02-24 | 2016-02-22 | 5.741 | 113,511,044 | -619,683 | 6.68% | 651,627,730 |
| 2016-02-23 | 2016-02-19 | 5.674 | 114,130,727 | -550,507 | 6.71% | 647,566,685 |
| 2016-02-22 | 2016-02-18 | 5.794 | 114,681,234 | -361,726 | 6.74% | 664,469,530 |
| 2016-02-19 | 2016-02-17 | 5.540 | 115,042,960 | -1,472,545 | 6.77% | 637,383,957 |
| 2016-02-18 | 2016-02-16 | 5.353 | 116,515,505 | -2,034,177 | 6.85% | 623,765,109 |
| 2016-02-17 | 2016-02-15 | 5.327 | 118,549,682 | -816,607 | 6.97% | 631,489,702 |
| 2016-02-16 | 2016-02-12 | 5.180 | 119,366,289 | -1,110,907 | 7.02% | 618,310,187 |
| 2016-02-15 | 2016-02-11 | 5.153 | 120,477,196 | -2,669,014 | 7.09% | 620,847,790 |
| 2016-02-12 | 2016-02-05 | 5.554 | 123,146,210 | -1,597,007 | 7.24% | 683,923,245 |
| 2016-02-11 | 2016-02-04 | 5.687 | 124,743,217 | -675,530 | 7.34% | 709,446,291 |
| 2016-02-05 | 2016-02-03 | 5.727 | 125,418,747 | -894,687 | 7.38% | 718,311,358 |
| 2016-02-04 | 2016-02-02 | 5.687 | 126,313,434 | -1,012,303 | 7.43% | 718,376,513 |
| 2016-02-03 | 2016-02-01 | 6.408 | 127,325,737 | -1,211,203 | 7.49% | 815,925,338 |
| 2016-02-02 | 2016-01-29 | 6.288 | 128,536,940 | -967,184 | 7.56% | 808,242,806 |
| 2016-02-01 | 2016-01-28 | 6.101 | 129,504,124 | +1,001,492 | 7.62% | 790,119,504 |
| 2016-01-29 | 2016-01-27 | 5.954 | 128,502,632 | +8,904 | 7.56% | 765,138,166 |
| 2016-01-28 | 2016-01-26 | 5.807 | 128,493,728 | -99,465 | 7.56% | 746,215,336 |
| 2016-01-27 | 2016-01-25 | 5.941 | 128,593,193 | -346,058 | 7.56% | 763,960,624 |
| 2016-01-26 | 2016-01-22 | 5.767 | 128,939,251 | -368,530 | 7.58% | 743,638,513 |
| 2016-01-25 | 2016-01-21 | 5.701 | 129,307,781 | -771,415 | 7.60% | 737,132,429 |
| 2016-01-22 | 2016-01-20 | 5.968 | 130,079,196 | -32,958 | 7.65% | 776,262,043 |
| 2016-01-21 | 2016-01-19 | 5.994 | 130,112,154 | +4,512,238 | 7.65% | 779,932,812 |
| 2016-01-20 | 2016-01-18 | 5.968 | 125,599,916 | -993,232 | 7.39% | 749,531,442 |
| 2016-01-19 | 2016-01-15 | 6.034 | 126,593,148 | +40,449 | 7.45% | 763,908,985 |
| 2016-01-18 | 2016-01-14 | 6.141 | 126,552,699 | -663,428 | 7.44% | 777,181,094 |
| 2016-01-15 | 2016-01-13 | 6.141 | 127,216,127 | -114,716 | 7.48% | 781,255,315 |
| 2016-01-14 | 2016-01-12 | 6.074 | 127,330,843 | +174,302 | 7.49% | 773,460,242 |
| 2016-01-13 | 2016-01-11 | 6.034 | 127,156,541 | +55,305 | 7.48% | 767,308,703 |
| 2016-01-12 | 2016-01-08 | 6.101 | 127,101,236 | -1,035,178 | 7.48% | 775,459,209 |
| 2016-01-11 | 2016-01-07 | 6.368 | 128,136,414 | -76,403 | 7.54% | 815,988,294 |
| 2016-01-08 | 2016-01-06 | 6.542 | 128,212,817 | -22,471 | 7.54% | 838,726,773 |
| 2016-01-07 | 2016-01-05 | 6.582 | 128,235,288 | -473,321 | 7.54% | 844,009,732 |
| 2016-01-06 | 2016-01-04 | 6.528 | 128,708,609 | -434,913 | 7.57% | 840,251,777 |
| 2016-01-05 | 2015-12-31 | 6.542 | 129,143,522 | -255,646 | 7.60% | 844,815,144 |
| 2016-01-04 | 2015-12-29 | 6.595 | 129,399,168 | -60,973 | 7.61% | 853,397,599 |
| 2015-12-29 | 2015-12-24 | 6.675 | 129,460,141 | +142,319 | 7.57% | 864,169,758 |
| 2015-12-28 | 2015-12-22 | 6.809 | 129,317,822 | -213,312 | 7.57% | 880,484,148 |
| 2015-12-23 | 2015-12-21 | 6.715 | 129,531,134 | -127,338 | 7.58% | 869,831,511 |
| 2015-12-22 | 2015-12-18 | 6.729 | 129,658,472 | -38,950 | 7.59% | 872,417,602 |
| 2015-12-21 | 2015-12-17 | 6.622 | 129,697,422 | +638,185 | 7.59% | 858,827,622 |
| 2015-12-18 | 2015-12-16 | 6.648 | 129,059,237 | -1,919,049 | 7.55% | 858,047,677 |
| 2015-12-17 | 2015-12-15 | 6.648 | 130,978,286 | -412,501 | 7.66% | 870,806,435 |
| 2015-12-16 | 2015-12-14 | 6.568 | 131,390,787 | -11,984 | 7.69% | 863,024,253 |
| 2015-12-15 | 2015-12-11 | 6.595 | 131,402,771 | -295,123 | 7.69% | 866,611,517 |
| 2015-12-14 | 2015-12-10 | 6.635 | 131,697,894 | +47,938 | 7.70% | 873,832,519 |
| 2015-12-11 | 2015-12-09 | 6.689 | 131,649,956 | -122,468 | 7.70% | 880,544,742 |
| 2015-12-10 | 2015-12-08 | 6.675 | 131,772,424 | -414,970 | 7.71% | 879,604,663 |
| 2015-12-09 | 2015-12-07 | 6.702 | 132,187,394 | -1,174,500 | 7.73% | 885,904,161 |
| 2015-12-08 | 2015-12-04 | 6.675 | 133,361,894 | -452,423 | 7.80% | 890,214,662 |
| 2015-12-07 | 2015-12-03 | 6.822 | 133,814,317 | -592,718 | 7.83% | 912,885,830 |
| 2015-12-04 | 2015-12-02 | 6.849 | 134,407,035 | -1,492,094 | 7.86% | 920,518,137 |
| 2015-12-03 | 2015-12-01 | 6.769 | 135,899,129 | -921,324 | 7.95% | 919,851,279 |
| 2015-12-02 | 2015-11-30 | 6.729 | 136,820,453 | -398,491 | 8.00% | 920,607,575 |
| 2015-12-01 | 2015-11-27 | 6.769 | 137,218,944 | -398,491 | 8.03% | 928,784,622 |
| 2015-11-30 | 2015-11-26 | 6.889 | 137,617,435 | -299,617 | 8.05% | 948,017,042 |
| 2015-11-27 | 2015-11-25 | 6.875 | 137,917,052 | -1,010,400 | 8.07% | 948,239,797 |
| 2015-11-26 | 2015-11-24 | 6.782 | 138,927,452 | -761,028 | 8.13% | 942,203,616 |
| 2015-11-25 | 2015-11-23 | 6.729 | 139,688,480 | -304,861 | 8.17% | 939,905,329 |
| 2015-11-24 | 2015-11-20 | 6.782 | 139,993,341 | +653,166 | 8.19% | 949,432,457 |
| 2015-11-23 | 2015-11-19 | 6.889 | 139,340,175 | -227,709 | 8.15% | 959,884,629 |
| 2015-11-20 | 2015-11-18 | 6.875 | 139,567,884 | -4,495 | 8.16% | 959,589,986 |
| 2015-11-19 | 2015-11-17 | 6.942 | 139,572,379 | -240,592 | 8.17% | 968,937,599 |
| 2015-11-18 | 2015-11-16 | 6.849 | 139,812,971 | -492,871 | 8.18% | 957,541,959 |
| 2015-11-17 | 2015-11-13 | 7.062 | 140,305,842 | -193,253 | 8.21% | 990,887,638 |
| 2015-11-12 | 2015-11-10 | 7.209 | 140,499,095 | +554,292 | 8.22% | 1,012,885,305 |
| 2015-11-10 | 2015-11-06 | 7.343 | 139,944,803 | +11,926 | 8.19% | 1,027,572,442 |
| 2015-11-06 | 2015-11-04 | 7.463 | 139,932,877 | +5,992 | 8.19% | 1,044,298,261 |
| 2015-11-05 | 2015-11-03 | 7.503 | 139,926,885 | +23,969 | 8.19% | 1,049,857,767 |
| 2015-11-04 | 2015-11-02 | 7.329 | 139,902,916 | +19,475 | 8.18% | 1,025,397,124 |
| 2015-11-03 | 2015-10-30 | 7.343 | 139,883,441 | +40,449 | 8.18% | 1,027,121,879 |
| 2015-11-02 | 2015-10-29 | 7.343 | 139,842,992 | +53,931 | 8.18% | 1,026,824,874 |
| 2015-10-30 | 2015-10-28 | 7.343 | 139,789,061 | +102,971 | 8.18% | 1,026,428,875 |
| 2015-10-29 | 2015-10-27 | 7.343 | 139,686,090 | +40,448 | 8.17% | 1,025,672,790 |
| 2015-10-28 | 2015-10-26 | 7.383 | 139,645,642 | +146,813 | 8.17% | 1,030,968,752 |
| 2015-10-27 | 2015-10-23 | 7.196 | 139,498,829 | +550,789 | 8.16% | 1,003,811,833 |
| 2015-10-26 | 2015-10-22 | 7.036 | 138,948,040 | -92,882 | 8.13% | 977,588,365 |
| 2015-10-23 | 2015-10-20 | 6.942 | 139,040,922 | -22,471 | 8.13% | 965,248,124 |
| 2015-10-22 | 2015-10-19 | 6.902 | 139,063,393 | -81,646 | 8.14% | 959,834,483 |
| 2015-10-20 | 2015-10-16 | 6.929 | 139,145,039 | -440,437 | 8.14% | 964,113,288 |
| 2015-10-19 | 2015-10-15 | 7.062 | 139,585,476 | +106,364 | 8.17% | 985,800,168 |
| 2015-10-16 | 2015-10-14 | 6.942 | 139,479,112 | -50,935 | 8.16% | 968,290,122 |
| 2015-10-15 | 2015-10-13 | 6.969 | 139,530,047 | +45,617 | 8.16% | 972,369,275 |
| 2015-10-14 | 2015-10-12 | 6.889 | 139,484,430 | -44,943 | 8.16% | 960,878,371 |
| 2015-10-13 | 2015-10-09 | 6.889 | 139,529,373 | +105,990 | 8.16% | 961,187,973 |
| 2015-10-12 | 2015-10-08 | 6.889 | 139,423,383 | +73,406 | 8.16% | 960,457,831 |
| 2015-10-09 | 2015-10-07 | 7.076 | 139,349,977 | +20,973 | 8.15% | 985,997,366 |
| 2015-10-08 | 2015-10-06 | 7.036 | 139,329,004 | +52,433 | 8.15% | 980,268,690 |
| 2015-10-07 | 2015-10-05 | 6.755 | 139,276,571 | -31,460 | 8.15% | 940,852,550 |
| 2015-10-06 | 2015-10-02 | 6.568 | 139,308,031 | +250,181 | 8.15% | 915,027,698 |
| 2015-10-05 | 2015-09-30 | 6.195 | 139,057,850 | +23,969 | 8.14% | 861,403,188 |
| 2015-10-02 | 2015-09-29 | 6.061 | 139,033,881 | -52,433 | 8.13% | 842,693,187 |
| 2015-09-30 | 2015-09-25 | 6.181 | 139,086,314 | -138,198 | 8.14% | 859,722,658 |
| 2015-09-29 | 2015-09-24 | 6.195 | 139,224,512 | -251,679 | 8.14% | 862,435,587 |
| 2015-09-25 | 2015-09-23 | 6.168 | 139,476,191 | -17,228 | 8.16% | 860,270,515 |
| 2015-09-24 | 2015-09-22 | 6.288 | 139,493,419 | -288 | 8.16% | 877,137,361 |
| 2015-09-22 | 2015-09-18 | 6.288 | 139,493,707 | +295,123 | 8.16% | 877,139,172 |
| 2015-09-21 | 2015-09-17 | 6.261 | 139,198,584 | +297,119 | 8.14% | 871,566,730 |
| 2015-09-18 | 2015-09-16 | 6.341 | 138,901,465 | -38,950 | 8.13% | 880,832,681 |
| 2015-09-17 | 2015-09-15 | 6.088 | 138,940,415 | +5,992 | 8.13% | 845,836,492 |
| 2015-09-16 | 2015-09-14 | 6.114 | 138,934,423 | -1,508,573 | 8.13% | 849,509,664 |
| 2015-09-15 | 2015-09-11 | 6.301 | 140,442,996 | +752,866 | 8.22% | 884,983,285 |
| 2015-09-11 | 2015-09-09 | 6.448 | 139,690,130 | -40,448 | 8.17% | 900,753,247 |
| 2015-09-10 | 2015-09-08 | 6.155 | 139,730,578 | -132,581 | 8.17% | 859,974,086 |
| 2015-09-09 | 2015-09-07 | 5.994 | 139,863,159 | -16,479 | 8.18% | 838,383,375 |
| 2015-09-08 | 2015-09-04 | 6.141 | 139,879,638 | -4,081,388 | 8.18% | 859,024,035 |
| 2015-09-07 | 2015-09-02 | 5.994 | 143,961,026 | +1,498 | 8.42% | 862,947,268 |
| 2015-09-04 | 2015-09-01 | 6.114 | 143,959,528 | +15,693 | 8.42% | 880,235,492 |
| 2015-09-02 | 2015-08-31 | 6.381 | 143,943,835 | -17,228 | 8.42% | 918,573,579 |
| 2015-09-01 | 2015-08-28 | 6.568 | 143,961,063 | -101,121 | 8.42% | 945,590,568 |
| 2015-08-31 | 2015-08-27 | 6.355 | 144,062,184 | +4,130,076 | 8.43% | 915,482,256 |
| 2015-08-28 | 2015-08-26 | 6.275 | 139,932,108 | +337,069 | 8.19% | 878,027,702 |
| 2015-08-27 | 2015-08-25 | 6.977 | 139,595,039 | -192,792 | 8.17% | 973,905,439 |
| 2015-08-26 | 2015-08-24 | 7.074 | 139,787,831 | +5,294,613 | 8.18% | 988,876,735 |
| 2015-08-25 | 2015-08-21 | 7.450 | 134,493,218 | -224,050 | 8.21% | 1,001,989,679 |
| 2015-08-24 | 2015-08-20 | 7.659 | 134,717,268 | -12,567 | 8.22% | 1,031,798,845 |
| 2015-08-21 | 2015-08-19 | 7.701 | 134,729,835 | -2,612,943 | 8.22% | 1,037,523,614 |
| 2015-08-20 | 2015-08-18 | 7.743 | 137,342,778 | -15,798 | 8.38% | 1,063,382,968 |
| 2015-08-18 | 2015-08-14 | 7.979 | 137,358,576 | -17,791 | 8.38% | 1,096,022,533 |
| 2015-08-17 | 2015-08-13 | 7.868 | 137,376,367 | -76,120 | 8.38% | 1,080,860,276 |
| 2015-08-14 | 2015-08-12 | 8.077 | 137,452,487 | -639,118 | 8.39% | 1,110,170,484 |
| 2015-08-13 | 2015-08-11 | 8.453 | 138,091,605 | +56,731 | 8.43% | 1,167,253,136 |
| 2015-08-12 | 2015-08-10 | 8.467 | 138,034,874 | +143,622 | 8.42% | 1,168,695,800 |
| 2015-08-11 | 2015-08-07 | 8.606 | 137,891,252 | +562,998 | 8.41% | 1,186,681,771 |
| 2015-08-10 | 2015-08-06 | 8.773 | 137,328,254 | -83,301 | 8.38% | 1,204,784,937 |
| 2015-08-07 | 2015-08-05 | 8.759 | 137,411,555 | -178,091 | 8.38% | 1,203,602,222 |
| 2015-08-06 | 2015-08-04 | 8.717 | 137,589,646 | -87,609 | 8.40% | 1,199,414,148 |
| 2015-08-05 | 2015-08-03 | 8.620 | 137,677,255 | +400,686 | 8.40% | 1,186,757,345 |
| 2015-08-04 | 2015-07-31 | 8.815 | 137,276,569 | +35,906 | 8.38% | 1,210,066,414 |
| 2015-08-03 | 2015-07-30 | 8.773 | 137,240,663 | +145,058 | 8.37% | 1,204,016,498 |
| 2015-07-31 | 2015-07-29 | 8.759 | 137,095,605 | +406,450 | 8.37% | 1,200,834,783 |
| 2015-07-30 | 2015-07-28 | 8.578 | 136,689,155 | +491,187 | 8.34% | 1,172,529,699 |
| 2015-07-29 | 2015-07-27 | 8.564 | 136,197,968 | +652,044 | 8.31% | 1,166,419,644 |
| 2015-07-28 | 2015-07-24 | 8.857 | 135,545,924 | +175,219 | 8.27% | 1,200,473,725 |
| 2015-07-27 | 2015-07-23 | 8.829 | 135,370,705 | +63,194 | 8.26% | 1,195,151,689 |
| 2015-07-24 | 2015-07-22 | 8.745 | 135,307,511 | +196,762 | 8.26% | 1,183,288,462 |
| 2015-07-23 | 2015-07-21 | 8.801 | 135,110,749 | +221,178 | 8.24% | 1,189,093,653 |
| 2015-07-22 | 2015-07-20 | 8.731 | 134,889,571 | +330,115 | 8.23% | 1,177,755,105 |
| 2015-07-21 | 2015-07-17 | 8.884 | 134,559,456 | +426,557 | 8.21% | 1,195,484,590 |
| 2015-07-20 | 2015-07-16 | 8.467 | 134,132,899 | +152,408 | 8.18% | 1,135,659,064 |
| 2015-07-17 | 2015-07-15 | 8.341 | 133,980,491 | +1,126,739 | 8.18% | 1,117,577,034 |
| 2015-07-16 | 2015-07-14 | 8.313 | 132,853,752 | +644,863 | 8.11% | 1,104,478,424 |
| 2015-07-15 | 2015-07-13 | 8.244 | 132,208,889 | +676,969 | 8.07% | 1,089,912,023 |
| 2015-07-14 | 2015-07-10 | 8.258 | 131,531,920 | +754,734 | 8.03% | 1,086,162,824 |
| 2015-07-13 | 2015-07-09 | 7.227 | 130,777,186 | +6,184,362 | 7.98% | 945,166,732 |
| 2015-07-09 | 2015-07-07 | 7.743 | 124,592,824 | -76,766 | 7.60% | 964,665,845 |
| 2015-07-08 | 2015-07-06 | 7.770 | 124,669,590 | -10,110 | 7.61% | 968,732,368 |
| 2015-07-07 | 2015-07-03 | 8.021 | 124,679,700 | -2,872 | 7.61% | 1,000,062,893 |
| 2015-07-06 | 2015-07-02 | 8.188 | 124,682,572 | +723,208 | 7.61% | 1,020,921,053 |
| 2015-07-03 | 2015-06-30 | 7.951 | 123,959,364 | -143,622 | 7.56% | 985,654,090 |
| 2015-07-02 | 2015-06-29 | 7.965 | 124,102,986 | -339,000 | 7.57% | 988,524,280 |
| 2015-06-30 | 2015-06-26 | 8.244 | 124,441,986 | +754,016 | 7.59% | 1,025,882,736 |
| 2015-06-29 | 2015-06-25 | 8.230 | 123,687,970 | +1,088,654 | 7.55% | 1,017,944,321 |
| 2015-06-26 | 2015-06-24 | 8.216 | 122,599,316 | +149,439 | 7.48% | 1,007,277,516 |
| 2015-06-25 | 2015-06-23 | 8.146 | 122,449,877 | -74,611 | 7.47% | 997,523,878 |
| 2015-06-24 | 2015-06-22 | 8.258 | 122,524,488 | +381,603 | 7.48% | 1,011,781,352 |
| 2015-06-23 | 2015-06-19 | 8.286 | 122,142,885 | +700,875 | 7.45% | 1,012,031,943 |
| 2015-06-22 | 2015-06-18 | 8.244 | 121,442,010 | +278,627 | 7.41% | 1,001,151,343 |
| 2015-06-19 | 2015-06-17 | 8.188 | 121,163,383 | +72 | 7.39% | 992,105,364 |
| 2015-06-18 | 2015-06-16 | 8.244 | 121,163,311 | +243,986 | 7.39% | 998,853,787 |
| 2015-06-17 | 2015-06-15 | 8.313 | 120,919,325 | +612,861 | 7.38% | 1,005,261,677 |
| 2015-06-16 | 2015-06-12 | 8.397 | 120,306,464 | +290,117 | 7.34% | 1,010,218,589 |
| 2015-06-15 | 2015-06-11 | 8.355 | 120,016,347 | +406,097 | 7.32% | 1,002,768,620 |
| 2015-06-12 | 2015-06-10 | 8.411 | 119,610,250 | +429,502 | 7.30% | 1,006,038,075 |
| 2015-06-11 | 2015-06-09 | 8.592 | 119,180,748 | +903,382 | 7.27% | 1,024,000,932 |
| 2015-06-10 | 2015-06-08 | 8.787 | 118,277,366 | -213,997 | 7.22% | 1,039,297,983 |
| 2015-06-09 | 2015-06-05 | 8.745 | 118,491,363 | +75,122 | 7.23% | 1,036,228,231 |
| 2015-06-08 | 2015-06-04 | 8.759 | 118,416,241 | +804,283 | 7.23% | 1,037,220,274 |
| 2015-06-05 | 2015-06-03 | 8.745 | 117,611,958 | +1,667,523 | 7.18% | 1,028,537,676 |
| 2015-06-04 | 2015-06-02 | 8.787 | 115,944,435 | +691,193 | 7.08% | 1,018,798,622 |
| 2015-06-03 | 2015-06-01 | 8.773 | 115,253,242 | -491,347 | 7.03% | 1,011,120,187 |
| 2015-06-02 | 2015-05-29 | 8.564 | 115,744,589 | +916,630 | 7.06% | 991,253,865 |
| 2015-06-01 | 2015-05-28 | 8.453 | 114,827,959 | +1,314,658 | 7.01% | 970,611,467 |
| 2015-05-29 | 2015-05-27 | 8.606 | 113,513,301 | +166,321 | 6.93% | 976,886,953 |
| 2015-05-28 | 2015-05-26 | 8.717 | 113,346,980 | +525,800 | 6.92% | 988,082,864 |
| 2015-05-27 | 2015-05-22 | 8.634 | 112,821,180 | +1,077,165 | 6.88% | 974,072,782 |
| 2015-05-22 | 2015-05-20 | 8.731 | 111,744,015 | +1,795 | 6.82% | 975,665,377 |
| 2015-05-21 | 2015-05-19 | 8.606 | 111,742,220 | -4,308 | 6.82% | 961,645,163 |
| 2015-05-20 | 2015-05-18 | 8.453 | 111,746,528 | +715,237 | 6.82% | 944,564,916 |
| 2015-05-18 | 2015-05-14 | 8.439 | 111,031,291 | -75 | 6.78% | 936,973,040 |
| 2015-05-14 | 2015-05-12 | 8.606 | 111,031,366 | -78,992 | 6.78% | 955,527,607 |
| 2015-05-13 | 2015-05-11 | 8.578 | 111,110,358 | -1,446 | 6.78% | 953,112,883 |
| 2015-05-12 | 2015-05-08 | 8.272 | 111,111,804 | -1,218,395 | 6.78% | 919,085,099 |
| 2015-05-11 | 2015-05-07 | 7.938 | 112,330,199 | -590,287 | 6.85% | 891,621,362 |
| 2015-05-08 | 2015-05-06 | 7.882 | 112,920,486 | -4,308 | 6.89% | 890,016,895 |
| 2015-05-07 | 2015-05-05 | 7.979 | 112,924,794 | -343,401 | 6.89% | 901,058,546 |
| 2015-05-06 | 2015-05-04 | 8.007 | 113,268,195 | -440,919 | 6.91% | 906,953,259 |
| 2015-05-05 | 2015-04-30 | 7.784 | 113,709,114 | -231,519 | 6.94% | 885,148,555 |
| 2015-05-04 | 2015-04-29 | 7.743 | 113,940,633 | -737,013 | 6.95% | 882,190,751 |
| 2015-04-30 | 2015-04-28 | 7.910 | 114,677,646 | -448,101 | 7.00% | 907,060,356 |
| 2015-04-29 | 2015-04-27 | 8.049 | 115,125,747 | -812,900 | 7.03% | 926,636,452 |
| 2015-04-27 | 2015-04-23 | 8.007 | 115,938,647 | +432,129 | 7.07% | 928,335,917 |
| 2015-04-24 | 2015-04-22 | 7.896 | 115,506,518 | -150,803 | 7.05% | 912,007,966 |
| 2015-04-23 | 2015-04-21 | 8.119 | 115,657,321 | -507,590 | 7.06% | 938,967,940 |
| 2015-04-22 | 2015-04-20 | 8.049 | 116,164,911 | +3,590 | 7.09% | 935,000,587 |
| 2015-04-21 | 2015-04-17 | 8.244 | 116,161,321 | +287,244 | 7.09% | 957,618,064 |
| 2015-04-17 | 2015-04-15 | 8.697 | 115,874,077 | +3,070,569 | 7.07% | 1,007,772,796 |
| 2015-04-16 | 2015-04-14 | 8.597 | 112,803,508 | +699 | 7.07% | 969,772,448 |
| 2015-04-14 | 2015-04-10 | 8.854 | 112,802,809 | -2,097 | 7.07% | 998,811,024 |
| 2015-04-13 | 2015-04-09 | 8.740 | 112,804,906 | -1,614,876 | 7.07% | 985,920,647 |
| 2015-04-10 | 2015-04-08 | 8.382 | 114,419,782 | -388,899 | 7.17% | 959,116,794 |
| 2015-04-09 | 2015-04-02 | 8.125 | 114,808,681 | -631,968 | 7.20% | 932,815,657 |
| 2015-04-08 | 2015-04-01 | 8.039 | 115,440,649 | -1,719,739 | 7.24% | 928,042,443 |
| 2015-04-02 | 2015-03-31 | 7.381 | 117,160,388 | +359,328 | 7.34% | 864,775,280 |
| 2015-03-31 | 2015-03-27 | 7.353 | 116,801,060 | -130,728 | 7.32% | 858,781,473 |
| 2015-03-30 | 2015-03-26 | 7.152 | 116,931,788 | -481,667 | 7.33% | 836,325,538 |
| 2015-03-27 | 2015-03-25 | 7.367 | 117,413,455 | -393,582 | 7.36% | 864,963,657 |
| 2015-03-26 | 2015-03-24 | 7.367 | 117,807,037 | -295,711 | 7.38% | 867,863,105 |
| 2015-03-24 | 2015-03-20 | 7.367 | 118,102,748 | -210,773 | 7.40% | 870,041,554 |
| 2015-03-23 | 2015-03-19 | 7.281 | 118,313,521 | -45,545 | 7.42% | 861,439,784 |
| 2015-03-20 | 2015-03-18 | 7.295 | 118,359,066 | +142,612 | 7.42% | 863,464,465 |
| 2015-03-18 | 2015-03-16 | 7.238 | 118,216,454 | -736,132 | 7.41% | 855,659,957 |
| 2015-03-17 | 2015-03-13 | 7.324 | 118,952,586 | +4,125 | 7.46% | 871,197,484 |
| 2015-03-16 | 2015-03-12 | 6.923 | 118,948,461 | -210,563 | 7.46% | 823,525,313 |
| 2015-03-13 | 2015-03-11 | 6.923 | 119,159,024 | -147,776 | 7.47% | 824,983,120 |
| 2015-03-12 | 2015-03-10 | 6.852 | 119,306,800 | -939,564 | 7.48% | 817,473,107 |
| 2015-03-11 | 2015-03-09 | 7.167 | 120,246,364 | -648,747 | 7.54% | 861,752,283 |
| 2015-03-10 | 2015-03-06 | 7.281 | 120,895,111 | -689,293 | 7.58% | 880,236,320 |
| 2015-03-09 | 2015-03-05 | 7.481 | 121,584,404 | -1,102,241 | 7.62% | 909,603,919 |
| 2015-03-06 | 2015-03-04 | 7.567 | 122,686,645 | +307,941 | 7.69% | 928,379,893 |
| 2015-03-05 | 2015-03-03 | 7.610 | 122,378,704 | +862,233 | 7.67% | 931,301,378 |
| 2015-03-04 | 2015-03-02 | 7.653 | 121,516,471 | -75,570 | 7.62% | 929,954,487 |
| 2015-03-03 | 2015-02-27 | 7.596 | 121,592,041 | -602,608 | 7.62% | 923,575,563 |
| 2015-03-02 | 2015-02-26 | 7.596 | 122,194,649 | -991,995 | 7.66% | 928,152,787 |
| 2015-02-27 | 2015-02-25 | 7.796 | 123,186,644 | -958,187 | 7.72% | 960,357,406 |
| 2015-02-26 | 2015-02-24 | 7.996 | 124,144,831 | -94,376 | 7.78% | 992,689,008 |
| 2015-02-25 | 2015-02-23 | 8.239 | 124,239,207 | -433,430 | 7.79% | 1,023,655,720 |
| 2015-02-24 | 2015-02-18 | 8.297 | 124,672,637 | +610,996 | 7.81% | 1,034,360,441 |
| 2015-02-23 | 2015-02-16 | 8.411 | 124,061,641 | -178,964 | 7.78% | 1,043,488,365 |
| 2015-02-17 | 2015-02-13 | 8.411 | 124,240,605 | +313,188 | 7.79% | 1,044,993,640 |
| 2015-02-16 | 2015-02-12 | 8.554 | 123,927,417 | -985,704 | 7.77% | 1,060,086,601 |
| 2015-02-13 | 2015-02-11 | 8.568 | 124,913,121 | +188,752 | 7.83% | 1,070,305,225 |
| 2015-02-12 | 2015-02-10 | 8.568 | 124,724,369 | +594,219 | 7.82% | 1,068,687,923 |
| 2015-02-11 | 2015-02-09 | 8.583 | 124,130,150 | +5,592 | 7.78% | 1,065,372,038 |
| 2015-02-10 | 2015-02-06 | 8.483 | 124,124,558 | -770,433 | 7.78% | 1,052,895,263 |
| 2015-02-09 | 2015-02-05 | 8.511 | 124,894,991 | +1,186,440 | 7.83% | 1,063,003,637 |
| 2015-02-06 | 2015-02-04 | 8.654 | 123,708,551 | -1,398 | 7.75% | 1,070,601,527 |
| 2015-02-05 | 2015-02-03 | 8.754 | 123,709,949 | -825,015 | 7.75% | 1,083,000,890 |
| 2015-02-04 | 2015-02-02 | 8.711 | 124,534,964 | -8,389 | 7.81% | 1,084,879,133 |
| 2015-02-03 | 2015-01-30 | 8.711 | 124,543,353 | -384,494 | 7.81% | 1,084,952,213 |
| 2015-02-02 | 2015-01-29 | 8.711 | 124,927,847 | -44,672 | 7.83% | 1,088,301,710 |
| 2015-01-30 | 2015-01-28 | 8.740 | 124,972,519 | -212,520 | 7.83% | 1,092,266,207 |
| 2015-01-29 | 2015-01-27 | 8.654 | 125,185,039 | -220,910 | 7.85% | 1,083,379,385 |
| 2015-01-28 | 2015-01-26 | 8.568 | 125,405,949 | +144,011 | 7.86% | 1,074,527,971 |
| 2015-01-27 | 2015-01-23 | 8.540 | 125,261,938 | +349,540 | 7.85% | 1,069,710,408 |
| 2015-01-26 | 2015-01-22 | 8.525 | 124,912,398 | +58,373 | 7.83% | 1,064,938,601 |
| 2015-01-23 | 2015-01-21 | 8.554 | 124,854,025 | -8,039 | 7.83% | 1,068,012,892 |
| 2015-01-22 | 2015-01-20 | 8.654 | 124,862,064 | -199,937 | 7.83% | 1,080,584,287 |
| 2015-01-21 | 2015-01-19 | 8.568 | 125,062,001 | -16,778 | 7.84% | 1,071,580,888 |
| 2015-01-20 | 2015-01-16 | 8.654 | 125,078,779 | -69,908 | 7.84% | 1,082,459,787 |
| 2015-01-19 | 2015-01-15 | 8.769 | 125,148,687 | -222,308 | 7.84% | 1,097,386,304 |
| 2015-01-16 | 2015-01-14 | 8.797 | 125,370,995 | -121,710 | 7.86% | 1,102,922,387 |
| 2015-01-15 | 2015-01-13 | 8.769 | 125,492,705 | -40,546 | 7.87% | 1,100,402,881 |
| 2015-01-14 | 2015-01-12 | 8.697 | 125,533,251 | -357,930 | 7.87% | 1,091,779,961 |
| 2015-01-13 | 2015-01-09 | 8.812 | 125,891,181 | -440,420 | 7.89% | 1,109,299,414 |
| 2015-01-12 | 2015-01-08 | 8.797 | 126,331,601 | -193,079 | 7.92% | 1,111,373,096 |
| 2015-01-09 | 2015-01-07 | 8.812 | 126,524,680 | -439,372 | 7.93% | 1,114,881,537 |
| 2015-01-08 | 2015-01-06 | 8.869 | 126,964,052 | -498,794 | 7.96% | 1,126,017,726 |
| 2015-01-07 | 2015-01-05 | 8.955 | 127,462,846 | -201,335 | 7.99% | 1,141,381,182 |
| 2015-01-06 | 2015-01-02 | 9.055 | 127,664,181 | +268,447 | 8.00% | 1,155,967,268 |
| 2015-01-05 | 2014-12-31 | 9.069 | 127,395,734 | +116,047 | 7.99% | 1,155,358,881 |
| 2015-01-02 | 2014-12-29 | 8.869 | 127,279,687 | -43,343 | 7.98% | 1,128,817,027 |
| 2014-12-30 | 2014-12-24 | 8.854 | 127,323,030 | -3,143 | 7.98% | 1,127,380,135 |
| 2014-12-29 | 2014-12-22 | 8.425 | 127,326,173 | -37,331 | 7.98% | 1,072,767,837 |
| 2014-12-19 | 2014-12-17 | 8.282 | 127,363,504 | -23,908 | 7.98% | 1,054,863,648 |
| 2014-12-18 | 2014-12-16 | 8.683 | 127,387,412 | -209,724 | 7.98% | 1,106,083,641 |
| 2014-12-17 | 2014-12-15 | 8.912 | 127,597,136 | -53,158 | 8.00% | 1,137,108,057 |
| 2014-12-16 | 2014-12-12 | 8.597 | 127,650,294 | -427,838 | 8.00% | 1,097,410,358 |
| 2014-12-15 | 2014-12-11 | 8.125 | 128,078,132 | +3,496 | 8.03% | 1,040,629,382 |
| 2014-12-12 | 2014-12-10 | 8.039 | 128,074,636 | -8,389 | 8.03% | 1,029,608,714 |
| 2014-12-11 | 2014-12-09 | 7.839 | 128,083,025 | +1,398 | 8.03% | 1,004,025,858 |
| 2014-12-10 | 2014-12-08 | 8.111 | 128,081,627 | +100,535 | 8.03% | 1,038,825,635 |
| 2014-12-09 | 2014-12-05 | 8.154 | 127,981,092 | -703 | 8.02% | 1,043,502,348 |
| 2014-12-08 | 2014-12-04 | 8.397 | 127,981,795 | -953,546 | 8.02% | 1,074,630,251 |
| 2014-12-05 | 2014-12-03 | 8.583 | 128,935,341 | -1,231,084 | 8.08% | 1,106,613,559 |
| 2014-12-04 | 2014-12-02 | 8.683 | 130,166,425 | -980,859 | 8.16% | 1,130,213,347 |
| 2014-12-03 | 2014-12-01 | 8.812 | 131,147,284 | -190,149 | 8.22% | 1,155,613,953 |
| 2014-12-02 | 2014-11-28 | 8.869 | 131,337,433 | -5,593 | 8.23% | 1,164,804,331 |
| 2014-12-01 | 2014-11-27 | 8.955 | 131,343,026 | +13,282 | 8.23% | 1,176,126,714 |
| 2014-11-28 | 2014-11-26 | 8.854 | 131,329,744 | -134,223 | 8.23% | 1,162,857,532 |
| 2014-11-27 | 2014-11-25 | 9.012 | 131,463,967 | -34,379 | 8.24% | 1,184,731,802 |
| 2014-11-26 | 2014-11-24 | 9.012 | 131,498,346 | +294,554 | 8.24% | 1,185,041,619 |
| 2014-11-25 | 2014-11-21 | 8.869 | 131,203,792 | -190,526 | 8.22% | 1,163,619,097 |
| 2014-11-24 | 2014-11-20 | 8.812 | 131,394,318 | -343,948 | 8.24% | 1,157,790,711 |
| 2014-11-21 | 2014-11-19 | 8.940 | 131,738,266 | -140,465 | 8.26% | 1,177,781,487 |
| 2014-11-20 | 2014-11-18 | 8.869 | 131,878,731 | -11,379,634 | 8.27% | 1,169,604,990 |
| 2014-11-19 | 2014-11-17 | 8.797 | 143,258,365 | +26,566 | 8.98% | 1,260,282,395 |
| 2014-11-18 | 2014-11-14 | 8.897 | 143,231,799 | +46,660 | 8.98% | 1,274,390,705 |
| 2014-11-17 | 2014-11-13 | 8.797 | 143,185,139 | -2,796 | 8.98% | 1,259,638,206 |
| 2014-11-14 | 2014-11-12 | 8.940 | 143,187,935 | -394,589 | 8.98% | 1,280,145,126 |
| 2014-11-13 | 2014-11-11 | 8.940 | 143,582,524 | -100,388 | 9.00% | 1,283,672,875 |
| 2014-11-12 | 2014-11-10 | 8.912 | 143,682,912 | -203,402 | 9.01% | 1,280,459,750 |
| 2014-11-11 | 2014-11-07 | 8.912 | 143,886,314 | -195,742 | 9.02% | 1,282,272,409 |
| 2014-11-10 | 2014-11-06 | 9.126 | 144,082,056 | +422,985 | 9.03% | 1,314,932,136 |
| 2014-11-07 | 2014-11-05 | 9.269 | 143,659,071 | +498,446 | 9.00% | 1,331,621,575 |
| 2014-11-06 | 2014-11-04 | 9.355 | 143,160,625 | +658,534 | 8.97% | 1,339,288,370 |
| 2014-11-05 | 2014-11-03 | 9.384 | 142,502,091 | +2,797 | 8.93% | 1,337,204,533 |
| 2014-11-04 | 2014-10-31 | 9.327 | 142,499,294 | +248,872 | 8.93% | 1,329,024,760 |
| 2014-11-03 | 2014-10-30 | 9.169 | 142,250,422 | +274,739 | 8.92% | 1,304,320,609 |
| 2014-10-31 | 2014-10-29 | 9.183 | 141,975,683 | +86,686 | 8.90% | 1,303,832,368 |
| 2014-10-30 | 2014-10-28 | 8.998 | 141,888,997 | -41,945 | 8.89% | 1,276,650,818 |
| 2014-10-28 | 2014-10-24 | 9.412 | 141,930,942 | +7,131 | 8.90% | 1,335,905,514 |
| 2014-10-27 | 2014-10-23 | 9.327 | 141,923,811 | +699 | 8.90% | 1,323,657,497 |
| 2014-10-24 | 2014-10-22 | 9.441 | 141,923,112 | -192,612 | 8.90% | 1,339,892,094 |
| 2014-10-23 | 2014-10-21 | 9.441 | 142,115,724 | +3,495 | 8.91% | 1,341,710,539 |
| 2014-10-22 | 2014-10-20 | 9.369 | 142,112,229 | -88,853 | 8.91% | 1,331,513,319 |
| 2014-10-20 | 2014-10-16 | 9.083 | 142,201,082 | +656,437 | 8.91% | 1,291,663,507 |
| 2014-10-17 | 2014-10-15 | 9.055 | 141,544,645 | +191,548 | 8.87% | 1,281,651,403 |
| 2014-10-16 | 2014-10-14 | 9.040 | 141,353,097 | +113,254 | 8.86% | 1,277,894,998 |
| 2014-10-15 | 2014-10-13 | 9.040 | 141,239,843 | +528,492 | 8.85% | 1,276,871,131 |
| 2014-10-14 | 2014-10-10 | 9.055 | 140,711,351 | +564,452 | 8.82% | 1,274,106,134 |
| 2014-10-09 | 2014-10-07 | 8.955 | 140,146,899 | +574,015 | 8.78% | 1,254,962,040 |
| 2014-10-08 | 2014-10-06 | 8.740 | 139,572,884 | +312,489 | 8.75% | 1,219,874,144 |
| 2014-10-07 | 2014-10-03 | 8.325 | 139,260,395 | -6,991 | 8.73% | 1,159,373,504 |
| 2014-10-06 | 2014-09-30 | 7.953 | 139,267,386 | -314,586 | 8.73% | 1,107,635,788 |
| 2014-10-03 | 2014-09-29 | 7.982 | 139,581,972 | -112 | 8.75% | 1,114,131,087 |
| 2014-09-30 | 2014-09-26 | 8.139 | 139,582,084 | +99,270 | 8.75% | 1,136,095,156 |
| 2014-09-26 | 2014-09-24 | 8.254 | 139,482,814 | +255,863 | 8.74% | 1,151,249,030 |
| 2014-09-25 | 2014-09-23 | 8.397 | 139,226,951 | -121,640 | 8.73% | 1,169,052,937 |
| 2014-09-24 | 2014-09-22 | 8.454 | 139,348,591 | -734 | 8.73% | 1,178,047,566 |
| 2014-09-23 | 2014-09-19 | 8.196 | 139,349,325 | -122,339 | 8.73% | 1,142,173,961 |
| 2014-09-22 | 2014-09-18 | 8.154 | 139,471,664 | -429,445 | 8.74% | 1,137,191,492 |
| 2014-09-19 | 2014-09-17 | 8.082 | 139,901,109 | -1,064,001 | 8.77% | 1,130,686,921 |
| 2014-09-18 | 2014-09-16 | 8.411 | 140,965,110 | -220,909 | 8.84% | 1,185,664,247 |
| 2014-09-17 | 2014-09-15 | 8.454 | 141,186,019 | +129,679 | 8.85% | 1,193,581,111 |
| 2014-09-16 | 2014-09-12 | 8.583 | 141,056,340 | +53,130 | 8.84% | 1,210,644,477 |
| 2014-09-15 | 2014-09-11 | 8.325 | 141,003,210 | -1,150,686 | 8.84% | 1,173,882,823 |
| 2014-09-12 | 2014-09-10 | 8.111 | 142,153,896 | -851,587 | 8.91% | 1,152,960,926 |
| 2014-09-11 | 2014-09-08 | 8.211 | 143,005,483 | -532,307 | 8.96% | 1,174,187,209 |
| 2014-09-10 | 2014-09-05 | 8.454 | 143,537,790 | -7,214 | 9.00% | 1,213,462,891 |
| 2014-09-08 | 2014-09-04 | 8.454 | 143,545,004 | -4,663 | 9.00% | 1,213,523,878 |
| 2014-09-05 | 2014-09-03 | 8.483 | 143,549,667 | -283,897 | 9.00% | 1,217,670,112 |
| 2014-09-04 | 2014-09-02 | 8.325 | 143,833,564 | +1,398 | 9.02% | 1,197,446,145 |
| 2014-09-03 | 2014-09-01 | 8.761 | 143,832,166 | -3,093,720 | 9.02% | 1,260,152,956 |
| 2014-09-02 | 2014-08-29 | 8.894 | 146,925,886 | +3,310,648 | 9.21% | 1,306,696,341 |
| 2014-09-01 | 2014-08-28 | 9.202 | 143,615,238 | -1,391,825 | 9.25% | 1,321,587,242 |
| 2014-08-29 | 2014-08-27 | 9.408 | 145,007,063 | -1,197,269 | 9.34% | 1,364,237,906 |
| 2014-08-28 | 2014-08-26 | 9.673 | 146,204,332 | -816,228 | 9.42% | 1,414,187,899 |
| 2014-08-27 | 2014-08-25 | 9.599 | 147,020,560 | -677,290 | 9.47% | 1,411,276,910 |
| 2014-08-26 | 2014-08-22 | 9.629 | 147,697,850 | -466,663 | 9.51% | 1,422,120,692 |
| 2014-08-25 | 2014-08-21 | 9.658 | 148,164,513 | -282,991 | 9.54% | 1,430,970,068 |
| 2014-08-22 | 2014-08-20 | 9.687 | 148,447,504 | -689,790 | 9.56% | 1,438,067,583 |
| 2014-08-21 | 2014-08-19 | 9.599 | 149,137,294 | -967,849 | 9.61% | 1,431,595,822 |
| 2014-08-19 | 2014-08-15 | 9.526 | 150,105,143 | -700,674 | 9.67% | 1,429,853,559 |
| 2014-08-18 | 2014-08-14 | 9.614 | 150,805,817 | +232,651 | 9.71% | 1,449,829,140 |
| 2014-08-15 | 2014-08-13 | 9.482 | 150,573,166 | +34 | 9.70% | 1,427,671,464 |
| 2014-08-14 | 2014-08-12 | 9.437 | 150,573,132 | -246,256 | 9.70% | 1,421,030,810 |
| 2014-08-13 | 2014-08-11 | 9.540 | 150,819,388 | -352,376 | 9.72% | 1,438,874,292 |
| 2014-08-12 | 2014-08-08 | 9.511 | 151,171,764 | +938,156 | 9.74% | 1,437,791,605 |
| 2014-08-11 | 2014-08-07 | 9.526 | 150,233,608 | +1,544,204 | 9.68% | 1,431,077,275 |
| 2014-08-08 | 2014-08-06 | 9.820 | 148,689,404 | +751,151 | 9.58% | 1,460,082,734 |
| 2014-08-07 | 2014-08-05 | 9.599 | 147,938,253 | +1,554,136 | 9.53% | 1,420,086,011 |
| 2014-08-06 | 2014-08-04 | 9.996 | 146,384,117 | +1,214,616 | 9.43% | 1,463,267,923 |
| 2014-08-05 | 2014-08-01 | 10.040 | 145,169,501 | +978,019 | 9.35% | 1,457,528,548 |
| 2014-08-04 | 2014-07-31 | 10.070 | 144,191,482 | +2,328,212 | 9.29% | 1,451,948,322 |
| 2014-08-01 | 2014-07-30 | 9.952 | 141,863,270 | +2,452,893 | 9.14% | 1,411,820,934 |
| 2014-07-31 | 2014-07-29 | 10.143 | 139,410,377 | +871,400 | 8.98% | 1,414,051,330 |
| 2014-07-30 | 2014-07-28 | 10.099 | 138,538,977 | +1,205,432 | 8.92% | 1,399,103,025 |
| 2014-07-29 | 2014-07-25 | 9.820 | 137,333,545 | -1,376 | 8.85% | 1,348,571,804 |
| 2014-07-28 | 2014-07-24 | 9.496 | 137,334,921 | +119,727 | 8.85% | 1,304,170,830 |
| 2014-07-25 | 2014-07-23 | 9.452 | 137,215,194 | -341,494 | 8.84% | 1,296,982,628 |
| 2014-07-24 | 2014-07-22 | 9.482 | 137,556,688 | +203,400 | 8.86% | 1,304,254,691 |
| 2014-07-22 | 2014-07-18 | 9.482 | 137,353,288 | -76,190 | 8.85% | 1,302,326,138 |
| 2014-07-21 | 2014-07-17 | 9.526 | 137,429,478 | +271,937 | 8.85% | 1,309,109,230 |
| 2014-07-18 | 2014-07-16 | 9.731 | 137,157,541 | +342,854 | 8.84% | 1,334,746,104 |
| 2014-07-17 | 2014-07-15 | 9.555 | 136,814,687 | +313,603 | 8.81% | 1,307,275,313 |
| 2014-07-16 | 2014-07-14 | 9.437 | 136,501,084 | +100,679 | 8.79% | 1,288,226,149 |
| 2014-07-15 | 2014-07-11 | 9.305 | 136,400,405 | +300,678 | 8.79% | 1,269,230,068 |
| 2014-07-14 | 2014-07-10 | 9.158 | 136,099,727 | -331,688 | 8.77% | 1,246,425,378 |
| 2014-07-11 | 2014-07-09 | 9.379 | 136,431,415 | -405,472 | 8.79% | 1,279,546,415 |
| 2014-07-10 | 2014-07-08 | 9.188 | 136,836,887 | +802,062 | 8.81% | 1,257,199,458 |
| 2014-07-09 | 2014-07-07 | 9.761 | 136,034,825 | -919,822 | 8.76% | 1,327,819,872 |
| 2014-07-08 | 2014-07-04 | 9.996 | 136,954,647 | -123,809 | 8.82% | 1,369,010,149 |
| 2014-07-07 | 2014-07-03 | 9.643 | 137,078,456 | -972,917 | 8.83% | 1,321,886,069 |
| 2014-07-02 | 2014-06-27 | 10.070 | 138,051,373 | -68,708 | 8.89% | 1,390,119,975 |
| 2014-06-30 | 2014-06-26 | 10.055 | 138,120,081 | -6,848 | 8.90% | 1,388,781,454 |
| 2014-06-26 | 2014-06-24 | 9.790 | 138,126,929 | -1,010,597 | 8.90% | 1,352,301,618 |
| 2014-06-25 | 2014-06-23 | 9.599 | 139,137,526 | -258,352 | 8.96% | 1,335,606,243 |
| 2014-06-24 | 2014-06-20 | 9.673 | 139,395,878 | -227,209 | 8.98% | 1,348,331,893 |
| 2014-06-23 | 2014-06-19 | 9.673 | 139,623,087 | +561,900 | 8.99% | 1,350,529,614 |
| 2014-06-20 | 2014-06-18 | 9.629 | 139,061,187 | +148,299 | 8.96% | 1,338,961,884 |
| 2014-06-19 | 2014-06-17 | 9.643 | 138,912,888 | -514,962 | 8.95% | 1,339,576,012 |
| 2014-06-18 | 2014-06-16 | 9.908 | 139,427,850 | -542,479 | 8.98% | 1,381,434,854 |
| 2014-06-17 | 2014-06-13 | 9.878 | 139,970,329 | -2,023,792 | 9.02% | 1,382,694,511 |
| 2014-06-16 | 2014-06-12 | 9.805 | 141,994,121 | -1,034,685 | 9.15% | 1,392,249,850 |
| 2014-06-13 | 2014-06-11 | 10.025 | 143,028,806 | -2,426,851 | 9.21% | 1,433,933,035 |
| 2014-06-12 | 2014-06-10 | 9.996 | 145,455,657 | -944,209 | 9.37% | 1,453,986,959 |
| 2014-06-11 | 2014-06-09 | 10.143 | 146,399,866 | -617,852 | 9.43% | 1,484,946,312 |
| 2014-06-10 | 2014-06-06 | 10.202 | 147,017,718 | -638,090 | 9.47% | 1,499,857,952 |
| 2014-06-09 | 2014-06-05 | 10.422 | 147,655,808 | -1,423,118 | 9.51% | 1,538,926,052 |
| 2014-06-06 | 2014-06-04 | 10.114 | 149,078,926 | -1,456,960 | 9.60% | 1,507,737,289 |
| 2014-06-05 | 2014-06-03 | 10.393 | 150,535,886 | +603,090 | 9.70% | 1,564,517,549 |
| 2014-06-04 | 2014-05-30 | 10.452 | 149,932,796 | +265,304 | 9.66% | 1,567,065,765 |
| 2014-06-03 | 2014-05-29 | 10.422 | 149,667,492 | +65,306 | 9.64% | 1,559,892,603 |
| 2014-05-30 | 2014-05-28 | 10.349 | 149,602,186 | +470,744 | 9.64% | 1,548,216,105 |
| 2014-05-29 | 2014-05-27 | 10.702 | 149,131,442 | +53,061 | 9.61% | 1,595,958,443 |
| 2014-05-28 | 2014-05-26 | 10.481 | 149,078,381 | +565,981 | 9.60% | 1,562,518,542 |
| 2014-05-27 | 2014-05-23 | 10.099 | 148,512,400 | +305,100 | 9.57% | 1,499,824,473 |
| 2014-05-26 | 2014-05-22 | 10.055 | 148,207,300 | -3,767,532 | 9.55% | 1,490,207,276 |
| 2014-05-23 | 2014-05-21 | 9.717 | 151,974,832 | -1,350,939 | 9.79% | 1,476,706,252 |
| 2014-05-22 | 2014-05-20 | 9.526 | 153,325,771 | -137,925 | 9.88% | 1,460,532,230 |
| 2014-05-21 | 2014-05-19 | 9.629 | 153,463,696 | -349,241 | 9.89% | 1,477,637,607 |
| 2014-05-20 | 2014-05-16 | 9.790 | 153,812,937 | -1,970,500 | 9.91% | 1,505,872,063 |
| 2014-05-19 | 2014-05-15 | 9.834 | 155,783,437 | -2,101,047 | 10.03% | 1,532,033,921 |
| 2014-05-16 | 2014-05-14 | 9.482 | 157,884,484 | -68,825 | 10.17% | 1,496,994,308 |
| 2014-05-15 | 2014-05-13 | 9.864 | 157,953,309 | -2,190,526 | 10.17% | 1,558,017,139 |
| 2014-05-14 | 2014-05-12 | 10.128 | 160,143,835 | -1,085,351 | 10.32% | 1,621,998,426 |
| 2014-05-13 | 2014-05-09 | 10.025 | 161,229,186 | -1,535,208 | 10.39% | 1,616,400,657 |
| 2014-05-12 | 2014-05-08 | 9.820 | 162,764,394 | -2,427,355 | 10.48% | 1,598,294,667 |
| 2014-05-09 | 2014-05-07 | 10.452 | 165,191,749 | -3,058,616 | 10.64% | 1,726,549,103 |
| 2014-05-08 | 2014-05-05 | 10.584 | 168,250,365 | -52,366 | 10.84% | 1,780,776,819 |
| 2014-05-07 | 2014-05-02 | 10.805 | 168,302,731 | +16,140 | 10.84% | 1,818,442,129 |
| 2014-05-05 | 2014-04-30 | 10.349 | 168,286,591 | -66,901 | 10.84% | 1,741,578,900 |
| 2014-05-02 | 2014-04-29 | 10.290 | 168,353,492 | -1,074,071 | 10.84% | 1,732,371,982 |
| 2014-04-30 | 2014-04-28 | 10.834 | 169,427,563 | -569,492 | 10.91% | 1,835,576,691 |
| 2014-04-29 | 2014-04-25 | 11.407 | 169,997,055 | -66,155 | 10.95% | 1,939,206,692 |
| 2014-04-28 | 2014-04-24 | 11.466 | 170,063,210 | +1,419,517 | 10.95% | 1,949,961,143 |
| 2014-04-25 | 2014-04-23 | 11.422 | 168,643,693 | -57,309 | 10.86% | 1,926,247,575 |
| 2014-04-24 | 2014-04-22 | 11.393 | 168,701,002 | -18,252 | 10.87% | 1,921,942,307 |
| 2014-04-23 | 2014-04-17 | 11.407 | 168,719,254 | -115,588 | 10.87% | 1,924,630,438 |
| 2014-04-22 | 2014-04-16 | 10.996 | 168,834,842 | -54,076 | 10.88% | 1,856,455,980 |
| 2014-04-17 | 2014-04-15 | 11.172 | 168,888,918 | -43,035 | 10.88% | 1,886,842,838 |
| 2014-04-16 | 2014-04-14 | 11.319 | 168,931,953 | -108,580 | 10.88% | 1,912,156,835 |
| 2014-04-15 | 2014-04-11 | 11.687 | 169,040,533 | -38,497 | 10.89% | 1,975,508,780 |
| 2014-04-14 | 2014-04-10 | 12.346 | 169,079,030 | +437,644 | 10.89% | 2,087,492,602 |
| 2014-04-11 | 2014-04-09 | 12.346 | 168,641,386 | +3,893,147 | 10.86% | 2,082,089,338 |
| 2014-04-10 | 2014-04-08 | 12.316 | 164,748,239 | +70,609 | 10.86% | 2,029,068,567 |
| 2014-04-09 | 2014-04-07 | 12.542 | 164,677,630 | -36,663 | 10.85% | 2,065,345,434 |
| 2014-04-08 | 2014-04-04 | 12.557 | 164,714,293 | +376,829 | 10.85% | 2,068,282,237 |
| 2014-04-07 | 2014-04-03 | 12.587 | 164,337,464 | -147,659 | 10.83% | 2,068,493,112 |
| 2014-04-04 | 2014-04-02 | 12.542 | 164,485,123 | -61,778 | 10.84% | 2,062,931,060 |
| 2014-04-03 | 2014-04-01 | 12.632 | 164,546,901 | -43,787 | 10.84% | 2,078,552,669 |
| 2014-04-02 | 2014-03-31 | 12.151 | 164,590,688 | -38,716 | 10.85% | 1,999,901,755 |
| 2014-04-01 | 2014-03-28 | 11.940 | 164,629,404 | +133,627 | 10.85% | 1,965,712,270 |
| 2014-03-31 | 2014-03-27 | 11.820 | 164,495,777 | +757,690 | 10.84% | 1,944,327,144 |
| 2014-03-28 | 2014-03-26 | 11.745 | 163,738,087 | +1,037,574 | 10.79% | 1,923,059,786 |
| 2014-03-27 | 2014-03-25 | 12.091 | 162,700,513 | -123,503 | 10.72% | 1,967,147,889 |
| 2014-03-26 | 2014-03-24 | 12.572 | 162,824,016 | +98,085 | 10.73% | 2,046,994,991 |
| 2014-03-25 | 2014-03-21 | 12.452 | 162,725,931 | +523,338 | 10.72% | 2,026,185,215 |
| 2014-03-24 | 2014-03-20 | 12.151 | 162,202,593 | -531,983 | 10.69% | 1,970,884,589 |
| 2014-03-21 | 2014-03-19 | 12.406 | 162,734,576 | -622,421 | 10.72% | 2,018,951,217 |
| 2014-03-20 | 2014-03-18 | 12.782 | 163,356,997 | -201,621 | 10.76% | 2,088,087,565 |
| 2014-03-19 | 2014-03-17 | 12.903 | 163,558,618 | -301,701 | 10.78% | 2,110,341,602 |
| 2014-03-18 | 2014-03-14 | 12.557 | 163,860,319 | -344,912 | 10.80% | 2,057,559,068 |
| 2014-03-17 | 2014-03-13 | 12.136 | 164,205,231 | +15,792 | 10.82% | 1,992,748,831 |
| 2014-03-14 | 2014-03-12 | 12.045 | 164,189,439 | -19,949 | 10.82% | 1,977,742,632 |
| 2014-03-13 | 2014-03-11 | 12.061 | 164,209,388 | -26,267 | 10.82% | 1,980,452,320 |
| 2014-03-12 | 2014-03-10 | 12.091 | 164,235,655 | +768,716 | 10.82% | 1,985,708,687 |
| 2014-03-11 | 2014-03-07 | 12.106 | 163,466,939 | +299,241 | 10.77% | 1,978,872,672 |
| 2014-03-10 | 2014-03-06 | 12.061 | 163,167,698 | -1,663 | 10.75% | 1,967,888,986 |
| 2014-03-07 | 2014-03-05 | 12.030 | 163,169,361 | +2,394 | 10.75% | 1,963,001,538 |
| 2014-03-06 | 2014-03-04 | 12.076 | 163,166,967 | -2,215 | 10.75% | 1,970,333,885 |
| 2014-03-05 | 2014-03-03 | 11.775 | 163,169,182 | -14,550,485 | 10.75% | 1,921,285,648 |
| 2014-03-04 | 2014-02-28 | 11.655 | 177,719,667 | +52,998 | 11.71% | 2,071,234,319 |
| 2014-03-03 | 2014-02-27 | 11.865 | 177,666,669 | -80,616 | 11.71% | 2,108,021,342 |
| 2014-02-28 | 2014-02-26 | 11.790 | 177,747,285 | -1,042,088 | 11.71% | 2,095,612,975 |
| 2014-02-27 | 2014-02-25 | 11.805 | 178,789,373 | -1,546,742 | 11.78% | 2,110,587,678 |
| 2014-02-26 | 2014-02-24 | 11.955 | 180,336,115 | -1,325,242 | 11.88% | 2,155,965,854 |
| 2014-02-25 | 2014-02-21 | 12.106 | 181,661,357 | -63,656 | 11.97% | 2,199,127,830 |
| 2014-02-24 | 2014-02-20 | 12.211 | 181,725,013 | +10,307 | 11.98% | 2,219,027,979 |
| 2014-02-21 | 2014-02-19 | 12.196 | 181,714,706 | +14,915 | 11.97% | 2,216,169,483 |
| 2014-02-20 | 2014-02-18 | 11.850 | 181,699,791 | +13,300 | 11.97% | 2,153,142,064 |
| 2014-02-19 | 2014-02-17 | 11.820 | 181,686,491 | +1,662 | 11.97% | 2,147,520,032 |
| 2014-02-18 | 2014-02-14 | 11.745 | 181,684,829 | +388,344 | 11.97% | 2,133,839,443 |
| 2014-02-17 | 2014-02-13 | 11.805 | 181,296,485 | +1,138,444 | 11.95% | 2,140,183,842 |
| 2014-02-14 | 2014-02-12 | 11.354 | 180,158,041 | +255,352 | 11.87% | 2,045,467,779 |
| 2014-02-13 | 2014-02-11 | 11.188 | 179,902,689 | -117,037 | 11.85% | 2,012,809,301 |
| 2014-02-12 | 2014-02-10 | 11.128 | 180,019,726 | +835,214 | 11.86% | 2,003,290,153 |
| 2014-02-11 | 2014-02-07 | 11.143 | 179,184,512 | -533,313 | 11.81% | 1,996,690,338 |
| 2014-02-10 | 2014-02-06 | 10.873 | 179,717,825 | -1,445,000 | 11.84% | 1,953,986,197 |
| 2014-02-07 | 2014-02-05 | 10.587 | 181,162,825 | -622,420 | 11.94% | 1,917,934,554 |
| 2014-02-06 | 2014-02-04 | 11.023 | 181,785,245 | -2,638,076 | 11.98% | 2,003,801,257 |
| 2014-02-05 | 2014-01-30 | 11.143 | 184,423,321 | -275,302 | 12.15% | 2,055,067,478 |
| 2014-02-04 | 2014-01-28 | 10.948 | 184,698,623 | -94,294 | 12.17% | 2,022,027,590 |
| 2014-01-29 | 2014-01-27 | 11.188 | 184,792,917 | -242,694 | 12.18% | 2,067,522,749 |
| 2014-01-28 | 2014-01-24 | 11.534 | 185,035,611 | +604,865 | 12.19% | 2,134,237,383 |
| 2014-01-27 | 2014-01-23 | 11.805 | 184,430,746 | +510,771 | 12.15% | 2,177,183,428 |
| 2014-01-24 | 2014-01-22 | 11.624 | 183,919,975 | +542,490 | 12.12% | 2,137,964,223 |
| 2014-01-23 | 2014-01-21 | 11.745 | 183,377,485 | +331,641 | 12.08% | 2,153,719,232 |
| 2014-01-22 | 2014-01-20 | 11.760 | 183,045,844 | +474,795 | 12.06% | 2,152,576,854 |
| 2014-01-21 | 2014-01-17 | 11.805 | 182,571,049 | +869,793 | 12.03% | 2,155,229,922 |
| 2014-01-20 | 2014-01-16 | 11.549 | 181,701,256 | +1,158,393 | 11.97% | 2,098,510,708 |
| 2014-01-17 | 2014-01-15 | 11.850 | 180,542,863 | +851,797 | 11.90% | 2,139,432,470 |
| 2014-01-16 | 2014-01-14 | 11.865 | 179,691,066 | +13,964 | 11.84% | 2,132,040,884 |
| 2014-01-15 | 2014-01-13 | 12.000 | 179,677,102 | +921,661 | 11.84% | 2,156,193,169 |
| 2014-01-14 | 2014-01-10 | 12.181 | 178,755,441 | +570,619 | 11.78% | 2,177,390,526 |
| 2014-01-13 | 2014-01-09 | 12.256 | 178,184,822 | +1,163,713 | 11.74% | 2,183,837,687 |
| 2014-01-10 | 2014-01-08 | 12.331 | 177,021,109 | +1,129,267 | 11.67% | 2,182,885,469 |
| 2014-01-09 | 2014-01-07 | 12.196 | 175,891,842 | +333 | 11.59% | 2,145,154,573 |
| 2014-01-08 | 2014-01-06 | 12.151 | 175,891,509 | -4,256 | 11.59% | 2,137,215,306 |
| 2014-01-07 | 2014-01-03 | 12.316 | 175,895,765 | -3,036 | 11.59% | 2,166,363,477 |
| 2014-01-06 | 2014-01-02 | 12.271 | 175,898,801 | +6,938 | 11.59% | 2,158,465,334 |
| 2014-01-03 | 2013-12-31 | 12.286 | 175,891,863 | -5,253 | 11.59% | 2,161,025,271 |
| 2014-01-02 | 2013-12-27 | 12.226 | 175,897,116 | -2,088 | 11.59% | 2,150,509,199 |
| 2013-12-30 | 2013-12-24 | 12.030 | 175,899,204 | -73,148 | 11.59% | 2,116,147,333 |
| 2013-12-27 | 2013-12-20 | 11.730 | 175,972,352 | -36,581,827 | 11.60% | 2,064,101,653 |
| 2013-12-23 | 2013-12-19 | 12.166 | 212,554,179 | +309,630 | 14.01% | 2,585,890,971 |
| 2013-12-20 | 2013-12-18 | 12.166 | 212,244,549 | -71,303,936 | 13.99% | 2,582,124,076 |
| 2013-12-19 | 2013-12-17 | 12.346 | 283,548,485 | +46,154 | 18.68% | 3,500,761,535 |
| 2013-12-18 | 2013-12-16 | 12.256 | 283,502,331 | -73,588 | 18.68% | 3,474,611,743 |
| 2013-12-16 | 2013-12-12 | 11.820 | 283,575,919 | +798 | 18.69% | 3,351,845,055 |
| 2013-12-13 | 2013-12-11 | 11.294 | 283,575,121 | -441,546 | 18.69% | 3,202,580,856 |
| 2013-12-12 | 2013-12-10 | 11.414 | 284,016,667 | +111,774 | 18.72% | 3,241,735,991 |
| 2013-12-11 | 2013-12-09 | 11.594 | 283,904,893 | +1,608 | 18.71% | 3,291,692,787 |
| 2013-12-10 | 2013-12-06 | 11.489 | 283,903,285 | -1,069,191 | 18.71% | 3,261,788,645 |
| 2013-12-09 | 2013-12-05 | 11.730 | 284,972,476 | -3,255,704 | 18.78% | 3,342,639,637 |
| 2013-12-06 | 2013-12-04 | 11.549 | 288,228,180 | -759 | 18.99% | 3,328,815,306 |
| 2013-12-05 | 2013-12-03 | 10.617 | 288,228,939 | -478,785 | 18.99% | 3,060,090,878 |
| 2013-12-04 | 2013-12-02 | 10.632 | 288,707,724 | +11,305 | 19.02% | 3,069,515,686 |
| 2013-12-03 | 2013-11-29 | 10.752 | 288,696,419 | +22,609 | 19.02% | 3,104,126,983 |
| 2013-12-02 | 2013-11-28 | 10.677 | 288,673,810 | -332 | 19.02% | 3,082,178,404 |
| 2013-11-29 | 2013-11-27 | 10.602 | 288,674,142 | -134,758 | 19.02% | 3,060,476,442 |
| 2013-11-28 | 2013-11-26 | 10.647 | 288,808,900 | -5,320 | 19.03% | 3,074,934,508 |
| 2013-11-27 | 2013-11-25 | 10.722 | 288,814,220 | +798 | 19.03% | 3,096,707,189 |
| 2013-11-26 | 2013-11-22 | 10.677 | 288,813,422 | -1,330 | 19.03% | 3,083,669,045 |
| 2013-11-25 | 2013-11-21 | 10.692 | 288,814,752 | -227,423 | 19.03% | 3,088,026,462 |
| 2013-11-22 | 2013-11-20 | 10.797 | 289,042,175 | -175,554 | 19.05% | 3,120,884,534 |
| 2013-11-20 | 2013-11-18 | 11.008 | 289,217,729 | -665 | 19.06% | 3,183,669,911 |
| 2013-11-19 | 2013-11-15 | 11.053 | 289,218,394 | +398,655 | 19.06% | 3,196,725,089 |
| 2013-11-18 | 2013-11-14 | 10.993 | 288,819,739 | -7,980 | 19.03% | 3,174,945,600 |
| 2013-11-15 | 2013-11-13 | 11.008 | 288,827,719 | -10,972 | 19.03% | 3,179,376,733 |
| 2013-11-14 | 2013-11-12 | 11.188 | 288,838,691 | -76,955 | 19.03% | 3,231,620,421 |
| 2013-11-13 | 2013-11-11 | 10.918 | 288,915,646 | -38,612 | 19.04% | 3,154,276,223 |
| 2013-11-12 | 2013-11-08 | 11.038 | 288,954,258 | +659,659 | 19.04% | 3,189,460,285 |
| 2013-11-11 | 2013-11-07 | 11.173 | 288,294,599 | +64,470 | 19.00% | 3,221,197,551 |
| 2013-11-08 | 2013-11-06 | 11.098 | 288,230,129 | -3,458 | 18.99% | 3,198,805,088 |
| 2013-11-06 | 2013-11-04 | 10.782 | 288,233,587 | +13,300 | 18.99% | 3,107,819,464 |
| 2013-11-05 | 2013-11-01 | 10.842 | 288,220,287 | -9,244 | 18.99% | 3,125,013,165 |
| 2013-11-04 | 2013-10-31 | 10.767 | 288,229,531 | -7,979 | 18.99% | 3,103,441,316 |
| 2013-11-01 | 2013-10-30 | 11.008 | 288,237,510 | +78,467 | 18.99% | 3,172,879,792 |
| 2013-10-31 | 2013-10-29 | 10.692 | 288,159,043 | +2,640,022 | 18.99% | 3,081,015,577 |
| 2013-10-30 | 2013-10-28 | 10.677 | 285,519,021 | +2,659 | 18.81% | 3,048,494,633 |
| 2013-10-28 | 2013-10-24 | 10.767 | 285,516,362 | +229,400 | 18.81% | 3,074,227,929 |
| 2013-10-25 | 2013-10-23 | 10.632 | 285,286,962 | -27,829 | 18.80% | 3,033,146,438 |
| 2013-10-24 | 2013-10-22 | 10.677 | 285,314,791 | +539,298 | 18.80% | 3,046,314,063 |
| 2013-10-23 | 2013-10-21 | 10.752 | 284,775,493 | +2,048,135 | 18.77% | 3,061,968,329 |
| 2013-10-22 | 2013-10-18 | 10.316 | 282,727,358 | +233,963 | 18.63% | 2,916,647,812 |
| 2013-10-21 | 2013-10-17 | 10.045 | 282,493,395 | -1,259,945 | 18.62% | 2,837,767,435 |
| 2013-10-18 | 2013-10-16 | 10.241 | 283,753,340 | -131,108 | 18.70% | 2,905,896,450 |
| 2013-10-17 | 2013-10-15 | 10.557 | 283,884,448 | +86,638 | 18.71% | 2,996,889,662 |
| 2013-10-16 | 2013-10-11 | 10.436 | 283,797,810 | +624,721 | 18.70% | 2,961,832,883 |
| 2013-10-15 | 2013-10-10 | 10.421 | 283,173,089 | +575,872 | 18.66% | 2,951,054,657 |
| 2013-10-11 | 2013-10-09 | 10.542 | 282,597,217 | +122,356 | 18.62% | 2,979,051,004 |
| 2013-10-10 | 2013-10-08 | 10.587 | 282,474,861 | -54,748 | 18.61% | 2,990,504,794 |
| 2013-10-09 | 2013-10-07 | 10.451 | 282,529,609 | +86,913 | 18.62% | 2,952,846,105 |
| 2013-10-08 | 2013-10-04 | 10.136 | 282,442,696 | +456,774 | 18.61% | 2,862,742,497 |
| 2013-10-07 | 2013-10-03 | 10.211 | 281,985,922 | +1,042,022 | 18.58% | 2,879,315,409 |
| 2013-10-04 | 2013-10-02 | 10.076 | 280,943,900 | +141,641 | 18.51% | 2,830,651,800 |
| 2013-10-03 | 2013-09-30 | 9.835 | 280,802,259 | +691 | 18.50% | 2,761,661,120 |
| 2013-10-02 | 2013-09-27 | 10.211 | 280,801,568 | -579,861 | 18.50% | 2,867,222,150 |
| 2013-09-30 | 2013-09-26 | 10.602 | 281,381,429 | +79,342 | 18.54% | 2,983,160,281 |
| 2013-09-27 | 2013-09-25 | 11.264 | 281,302,087 | -131,666 | 18.54% | 3,168,449,665 |
| 2013-09-26 | 2013-09-24 | 10.722 | 281,433,753 | +372,321 | 18.55% | 3,017,572,771 |
| 2013-09-25 | 2013-09-23 | 10.482 | 281,061,432 | +964,220 | 18.52% | 2,945,954,758 |
| 2013-09-24 | 2013-09-19 | 10.497 | 280,097,212 | -364,174 | 18.46% | 2,940,060,375 |
| 2013-09-23 | 2013-09-18 | 10.391 | 280,461,386 | +314,767 | 18.48% | 2,914,359,772 |
| 2013-09-18 | 2013-09-16 | 10.421 | 280,146,619 | +1,330 | 18.46% | 2,919,514,660 |
| 2013-09-17 | 2013-09-13 | 10.196 | 280,145,289 | +3,325 | 18.46% | 2,856,308,141 |
| 2013-09-16 | 2013-09-12 | 10.271 | 280,141,964 | -352,381 | 18.46% | 2,877,338,209 |
| 2013-09-13 | 2013-09-11 | 10.211 | 280,494,345 | -276,267 | 18.48% | 2,864,085,143 |
| 2013-09-12 | 2013-09-10 | 10.346 | 280,770,612 | -342,440 | 18.50% | 2,904,906,291 |
| 2013-09-11 | 2013-09-09 | 10.406 | 281,113,052 | +43,224 | 18.52% | 2,925,358,829 |
| 2013-09-10 | 2013-09-06 | 10.015 | 281,069,828 | -3,325 | 18.52% | 2,815,013,599 |
| 2013-09-09 | 2013-09-05 | 10.015 | 281,073,153 | -144,966 | 18.52% | 2,815,046,900 |
| 2013-09-06 | 2013-09-04 | 9.775 | 281,218,119 | +271,562 | 18.53% | 2,748,835,152 |
| 2013-09-05 | 2013-09-03 | 9.925 | 280,946,557 | +15,816 | 18.51% | 2,788,429,637 |
| 2013-09-04 | 2013-09-02 | 9.955 | 280,930,741 | -230,082 | 18.51% | 2,796,721,972 |
| 2013-09-03 | 2013-08-30 | 9.715 | 281,160,823 | -278,978 | 18.53% | 2,731,362,636 |
| 2013-09-02 | 2013-08-29 | 9.985 | 281,439,801 | +160,925 | 18.55% | 2,810,254,388 |
| 2013-08-30 | 2013-08-28 | 10.091 | 281,278,876 | -58,023,911 | 18.54% | 2,838,256,743 |
| 2013-08-29 | 2013-08-27 | 10.391 | 339,302,787 | +107,899,462 | 22.36% | 3,525,798,710 |
| 2013-08-28 | 2013-08-26 | 10.226 | 231,403,325 | -699,558 | 15.25% | 2,366,304,055 |
| 2013-08-27 | 2013-08-23 | 10.151 | 232,102,883 | -461,987 | 15.29% | 2,356,005,761 |
| 2013-08-23 | 2013-08-21 | 10.366 | 232,564,870 | +3,135 | 15.33% | 2,410,705,573 |
| 2013-08-22 | 2013-08-20 | 10.381 | 232,561,735 | -253,273,898 | 15.32% | 2,414,249,742 |
| 2013-08-21 | 2013-08-19 | 10.596 | 485,835,633 | -435,647 | 32.74% | 5,148,121,030 |
| 2013-08-20 | 2013-08-16 | 10.504 | 486,271,280 | -1,882,970 | 32.77% | 5,107,865,889 |
| 2013-08-19 | 2013-08-15 | 10.643 | 488,154,250 | +233,559 | 32.90% | 5,195,212,681 |
| 2013-08-16 | 2013-08-13 | 10.689 | 487,920,691 | +36,118 | 32.88% | 5,215,238,837 |
| 2013-08-15 | 2013-08-12 | 10.827 | 487,884,573 | +31,308 | 32.88% | 5,282,383,250 |
| 2013-08-13 | 2013-08-09 | 10.612 | 487,853,265 | +214,734 | 32.88% | 5,177,003,621 |
| 2013-08-12 | 2013-08-08 | 10.043 | 487,638,531 | +199,032 | 32.86% | 4,897,239,657 |
| 2013-08-09 | 2013-08-07 | 9.228 | 487,439,499 | -8,944 | 32.85% | 4,497,924,189 |
| 2013-08-08 | 2013-08-06 | 9.474 | 487,448,443 | -36,998 | 32.85% | 4,617,953,567 |
| 2013-08-07 | 2013-08-05 | 9.551 | 487,485,441 | +26,242 | 32.85% | 4,655,790,310 |
| 2013-08-06 | 2013-08-02 | 9.366 | 487,459,199 | -1,300 | 32.85% | 4,565,577,563 |
| 2013-08-05 | 2013-08-01 | 9.274 | 487,460,499 | +1,300 | 32.85% | 4,520,608,559 |
| 2013-08-01 | 2013-07-30 | 9.043 | 487,459,199 | -86,525 | 32.85% | 4,408,143,854 |
| 2013-07-31 | 2013-07-29 | 9.105 | 487,545,724 | -51,714 | 32.86% | 4,438,919,005 |
| 2013-07-30 | 2013-07-26 | 9.197 | 487,597,438 | +218,035 | 32.86% | 4,484,383,657 |
| 2013-07-29 | 2013-07-25 | 9.535 | 487,379,403 | +356,320 | 32.85% | 4,647,281,965 |
| 2013-07-26 | 2013-07-24 | 9.689 | 487,023,083 | +1,138,794 | 32.82% | 4,718,785,727 |
| 2013-07-25 | 2013-07-23 | 9.474 | 485,884,289 | -52,191 | 32.74% | 4,603,135,199 |
| 2013-07-24 | 2013-07-22 | 9.351 | 485,936,480 | +459,054 | 32.75% | 4,543,842,244 |
| 2013-07-23 | 2013-07-19 | 9.428 | 485,477,426 | +1,014,993 | 32.72% | 4,576,881,595 |
| 2013-07-22 | 2013-07-18 | 9.474 | 484,462,433 | +102,539 | 32.65% | 4,589,664,923 |
| 2013-07-19 | 2013-07-17 | 9.428 | 484,359,894 | +146,300 | 32.64% | 4,566,345,963 |
| 2013-07-18 | 2013-07-16 | 9.612 | 484,213,594 | +229,527 | 32.63% | 4,654,329,840 |
| 2013-07-17 | 2013-07-15 | 9.612 | 483,984,067 | +118,990 | 32.62% | 4,652,123,594 |
| 2013-07-16 | 2013-07-12 | 9.489 | 483,865,077 | +453,593 | 32.61% | 4,591,447,303 |
| 2013-07-15 | 2013-07-11 | 9.351 | 483,411,484 | -5,689 | 32.58% | 4,520,231,785 |
| 2013-07-12 | 2013-07-10 | 9.228 | 483,417,173 | +144,023 | 32.58% | 4,460,807,547 |
| 2013-07-11 | 2013-07-09 | 9.351 | 483,273,150 | +68,923 | 32.57% | 4,518,938,266 |
| 2013-07-10 | 2013-07-08 | 9.381 | 483,204,227 | -11,703 | 32.56% | 4,533,156,597 |
| 2013-07-08 | 2013-07-04 | 9.089 | 483,215,930 | +40,963 | 32.56% | 4,392,066,287 |
| 2013-07-05 | 2013-07-03 | 8.935 | 483,174,967 | -101,434 | 32.56% | 4,317,384,422 |
| 2013-07-04 | 2013-07-02 | 9.612 | 483,276,401 | +370,404 | 32.57% | 4,645,321,407 |
| 2013-07-03 | 2013-06-28 | 9.305 | 482,905,997 | +40,314 | 32.54% | 4,493,224,679 |
| 2013-07-02 | 2013-06-27 | 8.905 | 482,865,683 | +299,751 | 32.54% | 4,299,768,436 |
| 2013-06-28 | 2013-06-26 | 8.982 | 482,565,932 | +407,687 | 32.52% | 4,334,207,185 |
| 2013-06-27 | 2013-06-25 | 8.151 | 482,158,245 | +313,172 | 32.49% | 3,930,118,356 |
| 2013-06-26 | 2013-06-24 | 8.459 | 481,845,073 | +205,274 | 32.47% | 4,075,775,686 |
| 2013-06-25 | 2013-06-21 | 8.935 | 481,639,799 | +517,575 | 32.46% | 4,303,667,010 |
| 2013-06-24 | 2013-06-20 | 9.197 | 481,122,224 | +575,119 | 32.42% | 4,424,831,778 |
| 2013-06-21 | 2013-06-19 | 9.489 | 480,547,105 | -52,018 | 32.39% | 4,559,962,713 |
| 2013-06-20 | 2013-06-18 | 9.566 | 480,599,123 | -323,029 | 32.39% | 4,597,413,013 |
| 2013-06-19 | 2013-06-17 | 9.305 | 480,922,152 | +250,334 | 32.41% | 4,474,765,887 |
| 2013-06-18 | 2013-06-14 | 9.351 | 480,671,818 | +403,787 | 32.39% | 4,494,614,012 |
| 2013-06-17 | 2013-06-13 | 9.243 | 480,268,031 | +539,682 | 32.37% | 4,439,134,594 |
| 2013-06-14 | 2013-06-11 | 9.412 | 479,728,349 | -5,631 | 32.33% | 4,515,303,714 |
| 2013-06-13 | 2013-06-10 | 9.320 | 479,733,980 | +646,790 | 32.33% | 4,471,088,511 |
| 2013-06-11 | 2013-06-07 | 9.228 | 479,087,190 | +1,684,384 | 32.29% | 4,420,851,952 |
| 2013-06-10 | 2013-06-06 | 9.504 | 477,402,806 | -347,477 | 32.17% | 4,537,468,306 |
| 2013-06-07 | 2013-06-05 | 9.997 | 477,750,283 | -275,758 | 32.20% | 4,775,891,719 |
| 2013-06-06 | 2013-06-04 | 9.843 | 478,026,041 | -499,758 | 32.22% | 4,705,130,702 |
| 2013-06-05 | 2013-06-03 | 9.766 | 478,525,799 | -286,227 | 32.25% | 4,673,252,473 |
| 2013-06-04 | 2013-05-31 | 9.874 | 478,812,026 | +217,173 | 32.27% | 4,727,594,731 |
| 2013-06-03 | 2013-05-30 | 9.858 | 478,594,853 | +626,812 | 32.25% | 4,718,089,939 |
| 2013-05-31 | 2013-05-29 | 10.074 | 477,968,041 | +413,539 | 32.21% | 4,814,822,939 |
| 2013-05-30 | 2013-05-28 | 10.636 | 477,554,502 | -63,843 | 32.18% | 5,079,157,951 |
| 2013-05-29 | 2013-05-27 | 10.225 | 477,618,345 | +12,816,920 | 32.19% | 4,883,587,697 |
| 2013-05-28 | 2013-05-24 | 10.351 | 464,801,425 | -707,026 | 32.19% | 4,811,300,270 |
| 2013-05-27 | 2013-05-23 | 10.525 | 465,508,451 | -6,328 | 32.24% | 4,899,542,281 |
| 2013-05-24 | 2013-05-22 | 10.494 | 465,514,779 | +7,594 | 32.24% | 4,884,895,344 |
| 2013-05-23 | 2013-05-21 | 10.462 | 465,507,185 | +801,340 | 32.24% | 4,870,102,356 |
| 2013-05-22 | 2013-05-20 | 10.494 | 464,705,845 | +307,527 | 32.18% | 4,876,406,767 |
| 2013-05-21 | 2013-05-16 | 10.509 | 464,398,318 | -17,804 | 32.16% | 4,880,518,848 |
| 2013-05-20 | 2013-05-15 | 10.525 | 464,416,122 | +42,206 | 32.16% | 4,888,045,364 |
| 2013-05-16 | 2013-05-14 | 10.509 | 464,373,916 | +743,476 | 32.16% | 4,880,262,399 |
| 2013-05-15 | 2013-05-13 | 9.988 | 463,630,440 | +712,699 | 32.11% | 4,630,658,258 |
| 2013-05-14 | 2013-05-10 | 10.335 | 462,917,741 | +730,217 | 32.06% | 4,784,485,958 |
| 2013-05-13 | 2013-05-09 | 10.304 | 462,187,524 | +135,856 | 32.01% | 4,762,330,426 |
| 2013-05-10 | 2013-05-08 | 10.383 | 462,051,668 | +902,085 | 32.00% | 4,797,440,784 |
| 2013-05-09 | 2013-05-07 | 10.114 | 461,149,583 | +492,296 | 31.93% | 4,664,182,178 |
| 2013-05-08 | 2013-05-06 | 10.272 | 460,657,287 | +509,380 | 31.90% | 4,732,003,019 |
| 2013-05-07 | 2013-05-03 | 10.035 | 460,147,907 | +1,262,061 | 31.87% | 4,617,691,203 |
| 2013-05-06 | 2013-05-02 | 9.940 | 458,885,846 | +3,785,207 | 31.78% | 4,561,514,070 |
| 2013-05-03 | 2013-04-30 | 9.735 | 455,100,639 | +926,693 | 31.52% | 4,430,389,084 |
| 2013-05-02 | 2013-04-29 | 9.482 | 454,173,946 | +607,459 | 31.45% | 4,306,527,038 |
| 2013-04-30 | 2013-04-26 | 9.530 | 453,566,487 | +3,016,443 | 31.41% | 4,322,270,881 |
| 2013-04-29 | 2013-04-25 | 9.229 | 450,550,044 | +774,828 | 31.20% | 4,158,240,409 |
| 2013-04-26 | 2013-04-24 | 8.897 | 449,775,216 | +1,061,882 | 31.15% | 4,001,820,702 |
| 2013-04-25 | 2013-04-23 | 8.866 | 448,713,334 | +2,300,121 | 31.07% | 3,978,190,238 |
| 2013-04-24 | 2013-04-22 | 9.024 | 446,413,213 | +708,387 | 30.91% | 4,028,346,871 |
| 2013-04-23 | 2013-04-19 | 8.850 | 445,704,826 | +267,856 | 30.87% | 3,944,473,788 |
| 2013-04-22 | 2013-04-18 | 8.566 | 445,436,970 | -269,655 | 30.85% | 3,815,392,809 |
| 2013-04-19 | 2013-04-17 | 8.581 | 445,706,625 | +1,297,180 | 30.87% | 3,824,746,272 |
| 2013-04-18 | 2013-04-16 | 8.976 | 444,409,445 | -373,802 | 30.78% | 3,989,195,560 |
| 2013-04-17 | 2013-04-15 | 9.166 | 444,783,247 | +137,246 | 30.80% | 4,076,900,623 |
| 2013-04-16 | 2013-04-12 | 9.308 | 444,646,001 | +130,481 | 30.79% | 4,138,885,351 |
| 2013-04-15 | 2013-04-11 | 9.656 | 444,515,520 | -51,253 | 30.78% | 4,292,218,774 |
| 2013-04-12 | 2013-04-10 | 9.703 | 444,566,773 | +80,362 | 30.79% | 4,313,790,825 |
| 2013-04-11 | 2013-04-09 | 9.435 | 444,486,411 | -640,000 | 30.78% | 4,193,595,428 |
| 2013-04-10 | 2013-04-08 | 9.040 | 445,126,411 | -2,075,488 | 30.83% | 4,023,769,580 |
| 2013-04-09 | 2013-04-05 | 9.593 | 447,201,899 | -578,574 | 30.97% | 4,289,888,862 |
| 2013-04-08 | 2013-04-03 | 10.256 | 447,780,473 | +703,021 | 31.01% | 4,592,652,208 |
| 2013-04-05 | 2013-04-02 | 10.241 | 447,077,452 | +126,894,360 | 30.96% | 4,578,376,291 |
| 2013-04-03 | 2013-03-28 | 10.351 | 320,183,092 | +56,010 | 22.17% | 3,314,312,121 |
| 2013-04-02 | 2013-03-27 | 10.146 | 320,127,082 | -878,286 | 22.17% | 3,247,963,611 |
| 2013-03-28 | 2013-03-26 | 10.256 | 321,005,368 | +63,499 | 22.23% | 3,292,385,669 |
| 2013-03-27 | 2013-03-25 | 10.256 | 320,941,869 | +1,478,785 | 22.23% | 3,291,734,393 |
| 2013-03-26 | 2013-03-22 | 10.241 | 319,463,084 | -933,970 | 24.25% | 3,271,518,622 |
| 2013-03-25 | 2013-03-21 | 9.688 | 320,397,054 | +171,329 | 24.32% | 3,103,864,113 |
| 2013-03-22 | 2013-03-20 | 9.688 | 320,225,725 | +105,112,962 | 24.31% | 3,102,204,354 |
| 2013-03-21 | 2013-03-19 | 9.640 | 215,112,763 | +765,652 | 16.33% | 2,073,718,129 |
| 2013-03-20 | 2013-03-18 | 9.672 | 214,347,111 | +78,749 | 16.27% | 2,073,112,009 |
| 2013-03-19 | 2013-03-15 | 9.846 | 214,268,362 | -1,099,738 | 16.26% | 2,109,598,496 |
| 2013-03-18 | 2013-03-14 | 9.656 | 215,368,100 | +7,834,712 | 16.35% | 2,079,583,188 |
| 2013-03-15 | 2013-03-13 | 10.430 | 207,533,388 | +3,164 | 15.75% | 2,164,639,716 |
| 2013-03-14 | 2013-03-12 | 10.525 | 207,530,224 | -162,242 | 15.75% | 2,184,284,957 |
| 2013-03-13 | 2013-03-11 | 10.762 | 207,692,466 | -39,865 | 15.76% | 2,235,226,644 |
| 2013-03-12 | 2013-03-08 | 10.825 | 207,732,331 | -520,770 | 15.77% | 2,248,787,284 |
| 2013-03-11 | 2013-03-07 | 10.699 | 208,253,101 | -431,166 | 15.81% | 2,228,095,783 |
| 2013-03-08 | 2013-03-06 | 10.320 | 208,684,267 | +43,183 | 15.84% | 2,153,558,137 |
| 2013-03-07 | 2013-03-05 | 10.525 | 208,641,084 | -10,030 | 15.84% | 2,195,976,916 |
| 2013-03-06 | 2013-03-04 | 10.256 | 208,651,114 | +212,675 | 15.84% | 2,140,026,324 |
| 2013-03-05 | 2013-03-01 | 10.241 | 208,438,439 | +1,457,903 | 15.82% | 2,134,550,966 |
| 2013-03-04 | 2013-02-28 | 9.735 | 206,980,536 | -851,709 | 15.71% | 2,014,948,406 |
| 2013-03-01 | 2013-02-27 | 9.719 | 207,832,245 | +1,265 | 15.78% | 2,019,955,284 |
| 2013-02-28 | 2013-02-26 | 9.782 | 207,830,980 | +64,543 | 15.77% | 2,033,080,830 |
| 2013-02-27 | 2013-02-25 | 9.624 | 207,766,437 | +475,527 | 15.77% | 1,999,615,045 |
| 2013-02-26 | 2013-02-22 | 9.403 | 207,290,910 | -789,453 | 15.73% | 1,949,175,459 |
| 2013-02-25 | 2013-02-21 | 9.119 | 208,080,363 | +637,894 | 15.79% | 1,897,407,535 |
| 2013-02-22 | 2013-02-20 | 9.229 | 207,442,469 | +464,264 | 15.75% | 1,914,539,058 |
| 2013-02-21 | 2013-02-19 | 9.198 | 206,978,205 | -27,776 | 15.71% | 1,903,712,282 |
| 2013-02-20 | 2013-02-18 | 9.213 | 207,005,981 | -18,950 | 15.71% | 1,907,239,178 |
| 2013-02-19 | 2013-02-15 | 9.419 | 207,024,931 | +227,395 | 15.71% | 1,949,946,155 |
| 2013-02-18 | 2013-02-14 | 9.371 | 206,797,536 | -258,740 | 15.70% | 1,937,999,961 |
| 2013-02-15 | 2013-02-08 | 9.498 | 207,056,276 | +534,182 | 15.72% | 1,966,602,476 |
| 2013-02-14 | 2013-02-07 | 9.451 | 206,522,094 | +915,984 | 15.68% | 1,951,737,537 |
| 2013-02-08 | 2013-02-06 | 9.371 | 205,606,110 | -476,833 | 15.61% | 1,926,834,531 |
| 2013-02-07 | 2013-02-05 | 9.277 | 206,082,943 | -88,588 | 15.64% | 1,911,762,154 |
| 2013-02-06 | 2013-02-04 | 9.561 | 206,171,531 | +23,840 | 15.65% | 1,971,232,185 |
| 2013-02-05 | 2013-02-01 | 9.530 | 206,147,691 | +62,569 | 15.65% | 1,964,488,532 |
| 2013-02-04 | 2013-01-31 | 9.656 | 206,085,122 | -7,915 | 15.64% | 1,989,947,235 |
| 2013-02-01 | 2013-01-30 | 9.593 | 206,093,037 | -16,914 | 15.64% | 1,976,995,683 |
| 2013-01-31 | 2013-01-29 | 9.340 | 206,109,951 | -120,201 | 15.64% | 1,925,041,745 |
| 2013-01-30 | 2013-01-28 | 9.798 | 206,230,152 | +271,901 | 15.65% | 2,020,680,090 |
| 2013-01-29 | 2013-01-25 | 9.387 | 205,958,251 | +383,824 | 15.63% | 1,933,389,479 |
| 2013-01-28 | 2013-01-24 | 8.961 | 205,574,427 | +947,836 | 15.60% | 1,842,068,849 |
| 2013-01-25 | 2013-01-23 | 9.119 | 204,626,591 | +200,025,152 | 15.53% | 1,865,913,871 |
| 2013-01-24 | 2013-01-22 | 9.277 | 4,601,439 | -633 | 0.35% | 42,686,002 |
| 2013-01-23 | 2013-01-21 | 9.213 | 4,602,072 | -16,325 | 0.35% | 42,400,959 |
| 2013-01-22 | 2013-01-18 | 9.245 | 4,618,397 | +316 | 0.35% | 42,697,342 |
| 2013-01-18 | 2013-01-16 | 8.645 | 4,618,081 | +3,448 | 0.35% | 39,921,108 |
| 2013-01-17 | 2013-01-15 | 8.534 | 4,614,633 | +49,665 | 0.35% | 39,380,809 |
| 2013-01-16 | 2013-01-14 | 8.692 | 4,564,968 | +46,761 | 0.35% | 39,678,399 |
| 2013-01-15 | 2013-01-11 | 8.739 | 4,518,207 | +453 | 0.34% | 39,486,166 |
| 2013-01-11 | 2013-01-09 | 8.407 | 4,517,754 | +44,294 | 0.34% | 37,982,883 |
| 2013-01-10 | 2013-01-08 | 8.281 | 4,473,460 | -3,164 | 0.34% | 37,044,911 |
| 2013-01-09 | 2013-01-07 | 7.902 | 4,476,624 | +102,342 | 0.34% | 35,373,199 |
| 2013-01-08 | 2013-01-04 | 7.791 | 4,374,282 | +89,220 | 0.33% | 34,080,614 |
| 2013-01-07 | 2013-01-03 | 7.791 | 4,285,062 | +6,577 | 0.33% | 33,385,489 |
| 2013-01-04 | 2013-01-02 | 7.491 | 4,278,485 | +1,265 | 0.32% | 32,049,560 |
| 2013-01-02 | 2012-12-27 | 7.554 | 4,277,220 | -4,746 | 0.32% | 32,310,464 |
| 2012-12-27 | 2012-12-20 | 7.380 | 4,281,966 | +12,656 | 0.33% | 31,601,944 |
| 2012-12-20 | 2012-12-18 | 7.586 | 4,269,310 | -28,395 | 0.32% | 32,385,652 |
| 2012-12-19 | 2012-12-17 | 7.522 | 4,297,705 | -16,346 | 0.33% | 32,329,372 |
| 2012-12-18 | 2012-12-14 | 7.333 | 4,314,051 | -1,808 | 0.33% | 31,634,208 |
| 2012-12-17 | 2012-12-13 | 7.507 | 4,315,859 | -31,955 | 0.33% | 32,397,729 |
| 2012-12-14 | 2012-12-12 | 7.507 | 4,347,814 | -3,164 | 0.33% | 32,637,605 |
| 2012-12-13 | 2012-12-11 | 7.475 | 4,350,978 | +7,593 | 0.33% | 32,523,834 |
| 2012-12-12 | 2012-12-10 | 7.665 | 4,343,385 | +5,062 | 0.33% | 33,290,765 |
| 2012-12-10 | 2012-12-06 | 7.744 | 4,338,323 | -9,532 | 0.33% | 33,594,770 |
| 2012-12-07 | 2012-12-05 | 7.681 | 4,347,855 | +188,565 | 0.33% | 33,393,738 |
| 2012-12-06 | 2012-12-04 | 7.665 | 4,159,290 | -12,797 | 0.32% | 31,879,731 |
| 2012-12-04 | 2012-11-30 | 7.712 | 4,172,087 | +633 | 0.32% | 32,175,617 |
| 2012-12-03 | 2012-11-29 | 7.712 | 4,171,454 | -49,356 | 0.32% | 32,170,736 |
| 2012-11-30 | 2012-11-28 | 7.601 | 4,220,810 | +263,232 | 0.32% | 32,084,449 |
| 2012-11-29 | 2012-11-27 | 7.617 | 3,957,578 | -4,094 | 0.30% | 30,146,037 |
| 2012-11-27 | 2012-11-23 | 7.522 | 3,961,672 | +95 | 0.30% | 29,801,572 |
| 2012-11-23 | 2012-11-21 | 7.238 | 3,961,577 | +3,222 | 0.30% | 28,673,935 |
| 2012-11-22 | 2012-11-20 | 7.206 | 3,958,355 | +1,265 | 0.30% | 28,525,502 |
| 2012-11-21 | 2012-11-19 | 7.522 | 3,957,090 | -1,106 | 0.30% | 29,767,104 |
| 2012-11-20 | 2012-11-16 | 7.364 | 3,958,196 | -1,265 | 0.30% | 29,149,890 |
| 2012-11-15 | 2012-11-13 | 7.396 | 3,959,461 | -19,806 | 0.30% | 29,284,353 |
| 2012-11-14 | 2012-11-12 | 7.475 | 3,979,267 | +7,467 | 0.30% | 29,745,271 |
| 2012-11-13 | 2012-11-09 | 7.238 | 3,971,800 | +2,214 | 0.30% | 28,747,929 |
| 2012-11-12 | 2012-11-08 | 7.048 | 3,969,586 | -9,668 | 0.30% | 27,979,103 |
| 2012-11-09 | 2012-11-07 | 7.017 | 3,979,254 | -20,312 | 0.30% | 27,921,474 |
| 2012-11-08 | 2012-11-06 | 7.191 | 3,999,566 | -54,988 | 0.30% | 28,759,278 |
| 2012-11-07 | 2012-11-05 | 7.270 | 4,054,554 | -9,175 | 0.31% | 29,475,055 |
| 2012-11-05 | 2012-11-01 | 7.048 | 4,063,729 | +2,836,582 | 0.31% | 28,642,657 |
| 2012-10-26 | 2012-10-24 | 6.764 | 1,227,147 | -8 | 0.09% | 8,300,305 |
| 2012-10-24 | 2012-10-19 | 6.938 | 1,227,155 | +3,164 | 0.09% | 8,513,686 |
| 2012-10-18 | 2012-10-16 | 6.637 | 1,223,991 | -1,582 | 0.09% | 8,124,212 |
| 2012-10-15 | 2012-10-11 | 6.558 | 1,225,573 | -9,491 | 0.09% | 8,037,870 |
| 2012-10-11 | 2012-10-09 | 6.701 | 1,235,064 | -3,164 | 0.09% | 8,275,782 |
| 2012-10-09 | 2012-10-05 | 6.606 | 1,238,228 | +549,371 | 0.09% | 8,179,573 |
| 2012-10-08 | 2012-10-04 | 6.716 | 688,857 | +15,187 | 0.05% | 4,626,704 |
| 2012-10-05 | 2012-10-03 | 6.843 | 673,670 | +1,708 | 0.05% | 4,609,871 |
| 2012-10-04 | 2012-09-28 | 6.875 | 671,962 | +25,627 | 0.05% | 4,619,422 |
| 2012-09-27 | 2012-09-25 | 6.669 | 646,335 | -1,265 | 0.05% | 4,310,462 |
| 2012-09-26 | 2012-09-24 | 6.716 | 647,600 | +12,086 | 0.05% | 4,349,602 |
| 2012-09-25 | 2012-09-21 | 6.827 | 635,514 | +1,265 | 0.05% | 4,338,730 |
| 2012-09-24 | 2012-09-20 | 6.796 | 634,249 | +17,718 | 0.05% | 4,310,047 |
| 2012-09-21 | 2012-09-19 | 6.843 | 616,531 | -1,898 | 0.05% | 4,218,874 |
| 2012-09-20 | 2012-09-18 | 7.080 | 618,429 | +1,265 | 0.05% | 4,378,462 |
| 2012-09-18 | 2012-09-14 | 7.254 | 617,164 | -4,027 | 0.05% | 4,476,793 |
| 2012-09-17 | 2012-09-13 | 6.938 | 621,191 | +621,191 | 0.05% | 4,309,664 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy