History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 12,340 | +0 | 0.00% | 73,917 |
| 2025-10-13 | 2025-10-09 | 6.290 | 12,340 | +0 | 0.00% | 77,619 |
| 2025-10-10 | 2025-10-08 | 5.910 | 12,340 | -189 | 0.00% | 72,929 |
| 2025-09-29 | 2025-09-25 | 5.930 | 12,529 | -6,114 | 0.00% | 74,297 |
| 2025-09-15 | 2025-09-11 | 6.180 | 18,643 | -8,152 | 0.00% | 115,214 |
| 2025-09-09 | 2025-09-05 | 6.126 | 26,795 | +333 | 0.00% | 164,150 |
| 2025-08-12 | 2025-08-08 | 4.729 | 26,462 | -2,012 | 0.00% | 125,133 |
| 2025-07-24 | 2025-07-22 | 4.465 | 28,474 | -16,098 | 0.00% | 127,151 |
| 2025-07-14 | 2025-07-10 | 4.152 | 44,572 | -4,025 | 0.00% | 185,045 |
| 2025-07-04 | 2025-07-02 | 3.615 | 48,597 | -372 | 0.00% | 175,675 |
| 2025-06-26 | 2025-06-24 | 3.635 | 48,969 | -5,925 | 0.00% | 178,011 |
| 2025-06-25 | 2025-06-23 | 3.615 | 54,894 | -3,950 | 0.00% | 198,438 |
| 2025-06-20 | 2025-06-18 | 3.716 | 58,844 | -4,062 | 0.00% | 218,675 |
| 2025-06-18 | 2025-06-16 | 3.757 | 62,906 | -13,901 | 0.00% | 236,318 |
| 2025-06-16 | 2025-06-12 | 3.878 | 76,807 | -11,851 | 0.00% | 297,873 |
| 2025-06-09 | 2025-06-05 | 3.898 | 88,658 | -4,026 | 0.00% | 345,629 |
| 2025-06-05 | 2025-06-03 | 4.030 | 92,684 | -150 | 0.00% | 373,525 |
| 2025-06-04 | 2025-06-02 | 3.858 | 92,834 | -7,900 | 0.00% | 358,149 |
| 2025-05-27 | 2025-05-23 | 3.645 | 100,734 | -2,012 | 0.00% | 367,206 |
| 2025-05-08 | 2025-05-06 | 3.412 | 102,746 | -4,025 | 0.00% | 350,612 |
| 2025-04-30 | 2025-04-28 | 3.109 | 106,771 | -1,975 | 0.00% | 331,912 |
| 2025-04-01 | 2025-03-28 | 3.645 | 108,746 | +1,975 | 0.00% | 396,412 |
| 2024-05-13 | 2024-05-09 | 4.415 | 106,771 | -3,951 | 0.00% | 471,380 |
| 2024-03-14 | 2024-03-12 | 3.868 | 110,722 | -1,975 | 0.00% | 428,281 |
| 2023-05-16 | 2023-05-12 | 6.136 | 112,697 | +1,041 | 0.00% | 691,539 |
| 2023-04-26 | 2023-04-24 | 6.326 | 111,656 | +1,032 | 0.00% | 706,373 |
| 2023-02-15 | 2023-02-13 | 6.899 | 110,624 | -1,976 | 0.00% | 763,158 |
| 2023-01-06 | 2023-01-04 | 7.522 | 112,600 | -1,975 | 0.00% | 846,989 |
| 2022-09-29 | 2022-09-27 | 5.662 | 114,575 | +1,075 | 0.00% | 648,726 |
| 2022-09-14 | 2022-09-09 | 6.314 | 113,500 | +1,065 | 0.00% | 716,645 |
| 2022-09-08 | 2022-09-06 | 6.335 | 112,435 | -3,877 | 0.00% | 712,241 |
| 2021-06-01 | 2021-05-28 | 8.533 | 116,312 | +2,116 | 0.00% | 992,453 |
| 2021-04-15 | 2021-04-13 | 9.363 | 114,196 | +1,903 | 0.00% | 1,069,197 |
| 2021-04-13 | 2021-04-09 | 9.762 | 112,293 | -1,903 | 0.00% | 1,096,220 |
| 2021-04-08 | 2021-04-01 | 9.752 | 114,196 | +3,806 | 0.00% | 1,113,597 |
| 2020-09-16 | 2020-09-14 | 10.140 | 110,390 | -1,903 | 0.00% | 1,119,403 |
| 2020-09-09 | 2020-09-07 | 9.597 | 112,293 | +279 | 0.00% | 1,077,659 |
| 2020-09-08 | 2020-09-04 | 9.713 | 112,014 | +1,899 | 0.00% | 1,087,962 |
| 2020-09-01 | 2020-08-28 | 9.797 | 110,115 | -3,797 | 0.00% | 1,078,797 |
| 2020-08-31 | 2020-08-27 | 8.659 | 113,912 | +5,695 | 0.00% | 986,397 |
| 2020-06-23 | 2020-06-19 | 9.923 | 108,217 | +1,899 | 0.00% | 1,073,883 |
| 2020-05-15 | 2020-05-13 | 10.732 | 106,318 | +4,360 | 0.00% | 1,141,030 |
| 2020-03-10 | 2020-03-06 | 12.193 | 101,958 | +5,462 | 0.00% | 1,243,197 |
| 2020-02-21 | 2020-02-19 | 12.215 | 96,496 | +3,641 | 0.00% | 1,178,717 |
| 2020-02-14 | 2020-02-12 | 12.940 | 92,855 | +3,642 | 0.00% | 1,201,562 |
| 2020-01-31 | 2020-01-29 | 12.523 | 89,213 | -3,642 | 0.00% | 1,117,194 |
| 2020-01-29 | 2020-01-22 | 13.511 | 92,855 | +7,283 | 0.00% | 1,254,602 |
| 2020-01-07 | 2020-01-03 | 14.544 | 85,572 | +1,821 | 0.00% | 1,244,558 |
| 2019-11-08 | 2019-11-06 | 15.928 | 83,751 | -1,821 | 0.00% | 1,333,993 |
| 2019-10-21 | 2019-10-17 | 15.335 | 85,572 | -3,641 | 0.00% | 1,312,238 |
| 2019-08-01 | 2019-07-30 | 13.391 | 89,213 | +1,976 | 0.00% | 1,194,614 |
| 2019-07-29 | 2019-07-25 | 13.346 | 87,237 | -1,781 | 0.00% | 1,164,235 |
| 2019-05-02 | 2019-04-29 | 11.560 | 89,018 | +1,996 | 0.00% | 1,029,070 |
| 2019-02-11 | 2019-02-04 | 12.135 | 87,022 | -48,733 | 0.00% | 1,055,995 |
| 2019-01-31 | 2019-01-29 | 11.204 | 135,755 | -3,481 | 0.00% | 1,521,001 |
| 2019-01-28 | 2019-01-24 | 11.296 | 139,236 | -1,740 | 0.00% | 1,572,802 |
| 2018-11-27 | 2018-11-23 | 9.216 | 140,976 | -3,481 | 0.00% | 1,299,238 |
| 2018-10-04 | 2018-10-02 | 9.124 | 144,457 | +3,481 | 0.00% | 1,318,039 |
| 2018-10-03 | 2018-09-28 | 9.423 | 140,976 | -3,481 | 0.00% | 1,328,398 |
| 2018-08-21 | 2018-08-17 | 9.672 | 144,457 | +3,379 | 0.00% | 1,397,205 |
| 2018-05-14 | 2018-05-10 | 8.943 | 141,078 | +1,700 | 0.00% | 1,261,603 |
| 2018-05-03 | 2018-04-30 | 9.781 | 139,378 | +1,890 | 0.00% | 1,363,284 |
| 2018-05-02 | 2018-04-27 | 9.793 | 137,488 | -1,677 | 0.00% | 1,346,438 |
| 2018-03-12 | 2018-03-08 | 9.531 | 139,165 | -6,707 | 0.00% | 1,326,341 |
| 2018-02-27 | 2018-02-23 | 8.922 | 145,872 | -1,676 | 0.00% | 1,301,523 |
| 2018-02-12 | 2018-02-08 | 8.302 | 147,548 | -1,677 | 0.00% | 1,224,957 |
| 2018-02-05 | 2018-02-01 | 7.920 | 149,225 | +3,353 | 0.00% | 1,181,920 |
| 2018-01-24 | 2018-01-22 | 7.694 | 145,872 | -6,706 | 0.00% | 1,122,303 |
| 2018-01-17 | 2018-01-15 | 7.288 | 152,578 | -8,384 | 0.00% | 1,112,017 |
| 2018-01-12 | 2018-01-10 | 7.443 | 160,962 | +3,354 | 0.00% | 1,198,081 |
| 2018-01-11 | 2018-01-09 | 7.539 | 157,608 | +3,353 | 0.00% | 1,188,157 |
| 2017-11-29 | 2017-11-27 | 6.692 | 154,255 | +8,383 | 0.00% | 1,032,239 |
| 2017-10-25 | 2017-10-23 | 6.561 | 145,872 | -8,383 | 0.00% | 957,002 |
| 2017-10-11 | 2017-10-09 | 6.167 | 154,255 | -3,353 | 0.00% | 951,279 |
| 2017-10-03 | 2017-09-28 | 5.618 | 157,608 | -16,767 | 0.00% | 885,477 |
| 2017-09-29 | 2017-09-27 | 5.618 | 174,375 | -16,767 | 0.00% | 979,678 |
| 2017-09-20 | 2017-09-18 | 5.952 | 191,142 | -8,384 | 0.01% | 1,137,719 |
| 2017-09-13 | 2017-09-11 | 5.499 | 199,526 | +8,384 | 0.01% | 1,097,182 |
| 2017-08-08 | 2017-08-04 | 5.973 | 191,142 | +6,379 | 0.01% | 1,141,620 |
| 2017-07-28 | 2017-07-26 | 5.886 | 184,763 | -1,621 | 0.01% | 1,087,561 |
| 2017-07-18 | 2017-07-14 | 6.034 | 186,384 | +1,621 | 0.01% | 1,124,703 |
| 2017-04-27 | 2017-04-25 | 5.447 | 184,763 | +2,689 | 0.01% | 1,006,448 |
| 2017-02-15 | 2017-02-13 | 5.572 | 182,074 | -7,986 | 0.01% | 1,014,601 |
| 2017-02-13 | 2017-02-09 | 5.660 | 190,060 | +7,986 | 0.01% | 1,075,763 |
| 2016-12-21 | 2016-12-19 | 5.748 | 182,074 | -6,388 | 0.01% | 1,046,521 |
| 2016-12-09 | 2016-12-07 | 6.048 | 188,462 | +7,985 | 0.01% | 1,139,877 |
| 2016-09-23 | 2016-09-21 | 6.649 | 180,477 | +1,597 | 0.01% | 1,200,062 |
| 2016-08-22 | 2016-08-18 | 7.679 | 178,880 | +6,477 | 0.01% | 1,373,574 |
| 2016-08-16 | 2016-08-12 | 7.705 | 172,403 | -1,539 | 0.01% | 1,328,319 |
| 2016-06-02 | 2016-05-31 | 7.016 | 173,942 | -12,315 | 0.01% | 1,220,397 |
| 2016-04-22 | 2016-04-20 | 7.089 | 186,257 | +4,988 | 0.01% | 1,320,384 |
| 2016-04-21 | 2016-04-19 | 7.169 | 181,269 | -4,494 | 0.01% | 1,299,543 |
| 2016-04-11 | 2016-04-07 | 7.490 | 185,763 | -4,494 | 0.01% | 1,391,282 |
| 2016-04-08 | 2016-04-06 | 7.089 | 190,257 | +4,494 | 0.01% | 1,348,740 |
| 2016-04-01 | 2016-03-30 | 6.475 | 185,763 | +14,981 | 0.01% | 1,202,801 |
| 2016-03-23 | 2016-03-21 | 6.288 | 170,782 | +14,981 | 0.01% | 1,073,881 |
| 2016-01-29 | 2016-01-27 | 5.954 | 155,801 | -14,981 | 0.01% | 927,680 |
| 2016-01-19 | 2016-01-15 | 6.034 | 170,782 | +4,494 | 0.01% | 1,030,561 |
| 2016-01-11 | 2016-01-07 | 6.368 | 166,288 | -1,498 | 0.01% | 1,058,942 |
| 2015-11-12 | 2015-11-10 | 7.209 | 167,786 | -14,981 | 0.01% | 1,209,602 |
| 2015-10-12 | 2015-10-08 | 6.889 | 182,767 | -1,498 | 0.01% | 1,259,043 |
| 2015-09-01 | 2015-08-28 | 6.568 | 184,265 | +1,498 | 0.01% | 1,210,322 |
| 2015-08-26 | 2015-08-24 | 7.074 | 182,767 | +7,548 | 0.01% | 1,292,917 |
| 2015-07-23 | 2015-07-21 | 8.801 | 175,219 | -1,436 | 0.01% | 1,542,082 |
| 2015-07-09 | 2015-07-07 | 7.743 | 176,655 | -11,490 | 0.01% | 1,367,760 |
| 2015-04-17 | 2015-04-15 | 8.697 | 188,145 | +791 | 0.01% | 1,636,323 |
| 2015-04-13 | 2015-04-09 | 8.740 | 187,354 | -2,796 | 0.01% | 1,637,484 |
| 2015-03-13 | 2015-03-11 | 6.923 | 190,150 | -9,787 | 0.01% | 1,316,481 |
| 2015-03-05 | 2015-03-03 | 7.610 | 199,937 | -4,195 | 0.01% | 1,521,520 |
| 2015-03-03 | 2015-02-27 | 7.596 | 204,132 | +1,399 | 0.01% | 1,550,524 |
| 2015-02-24 | 2015-02-18 | 8.297 | 202,733 | -1,399 | 0.01% | 1,681,997 |
| 2015-01-12 | 2015-01-08 | 8.797 | 204,132 | -1,398 | 0.01% | 1,795,804 |
| 2014-12-30 | 2014-12-24 | 8.854 | 205,530 | +1,398 | 0.01% | 1,819,863 |
| 2014-11-10 | 2014-11-06 | 9.126 | 204,132 | -5,592 | 0.01% | 1,862,964 |
| 2014-11-06 | 2014-11-04 | 9.355 | 209,724 | -1,398 | 0.01% | 1,961,998 |
| 2014-11-05 | 2014-11-03 | 9.384 | 211,122 | +1,398 | 0.01% | 1,981,117 |
| 2014-10-28 | 2014-10-24 | 9.412 | 209,724 | -1,398 | 0.01% | 1,973,998 |
| 2014-10-23 | 2014-10-21 | 9.441 | 211,122 | +6,990 | 0.01% | 1,993,197 |
| 2014-10-21 | 2014-10-17 | 9.155 | 204,132 | -1,398 | 0.01% | 1,868,804 |
| 2014-09-29 | 2014-09-25 | 8.168 | 205,530 | +1,398 | 0.01% | 1,678,743 |
| 2014-09-25 | 2014-09-23 | 8.397 | 204,132 | +4,195 | 0.01% | 1,714,044 |
| 2014-09-23 | 2014-09-19 | 8.196 | 199,937 | +2,796 | 0.01% | 1,638,780 |
| 2014-09-02 | 2014-08-29 | 8.894 | 197,141 | +8,027 | 0.01% | 1,753,288 |
| 2014-08-29 | 2014-08-27 | 9.408 | 189,114 | -8,163 | 0.01% | 1,779,199 |
| 2014-08-26 | 2014-08-22 | 9.629 | 197,277 | +6,802 | 0.01% | 1,899,498 |
| 2014-08-21 | 2014-08-19 | 9.599 | 190,475 | -20,408 | 0.01% | 1,828,404 |
| 2014-08-19 | 2014-08-15 | 9.526 | 210,883 | +6,803 | 0.01% | 2,008,804 |
| 2014-08-18 | 2014-08-14 | 9.614 | 204,080 | +13,605 | 0.01% | 1,962,001 |
| 2014-08-15 | 2014-08-13 | 9.482 | 190,475 | -10,884 | 0.01% | 1,806,004 |
| 2014-08-11 | 2014-08-07 | 9.526 | 201,359 | -6,803 | 0.01% | 1,918,081 |
| 2014-08-07 | 2014-08-05 | 9.599 | 208,162 | -6,802 | 0.01% | 1,998,185 |
| 2014-08-04 | 2014-07-31 | 10.070 | 214,964 | -6,803 | 0.01% | 2,164,598 |
| 2014-07-30 | 2014-07-28 | 10.099 | 221,767 | -4,081 | 0.01% | 2,239,622 |
| 2014-07-29 | 2014-07-25 | 9.820 | 225,848 | +13,605 | 0.01% | 2,217,756 |
| 2014-07-22 | 2014-07-18 | 9.482 | 212,243 | -2,721 | 0.01% | 2,012,399 |
| 2014-07-18 | 2014-07-16 | 9.731 | 214,964 | +4,081 | 0.01% | 2,091,918 |
| 2014-07-15 | 2014-07-11 | 9.305 | 210,883 | +2,721 | 0.01% | 1,962,304 |
| 2014-07-10 | 2014-07-08 | 9.188 | 208,162 | -5,442 | 0.01% | 1,912,504 |
| 2014-07-09 | 2014-07-07 | 9.761 | 213,604 | +1,361 | 0.01% | 2,084,963 |
| 2014-07-08 | 2014-07-04 | 9.996 | 212,243 | -8,163 | 0.01% | 2,121,599 |
| 2014-06-30 | 2014-06-26 | 10.055 | 220,406 | +4,081 | 0.01% | 2,216,157 |
| 2014-06-27 | 2014-06-25 | 10.040 | 216,325 | +1,361 | 0.01% | 2,171,943 |
| 2014-06-26 | 2014-06-24 | 9.790 | 214,964 | -1,361 | 0.01% | 2,104,558 |
| 2014-06-25 | 2014-06-23 | 9.599 | 216,325 | +1,361 | 0.01% | 2,076,543 |
| 2014-06-23 | 2014-06-19 | 9.673 | 214,964 | -1,361 | 0.01% | 2,079,278 |
| 2014-06-20 | 2014-06-18 | 9.629 | 216,325 | +1,361 | 0.01% | 2,082,903 |
| 2014-06-18 | 2014-06-16 | 9.908 | 214,964 | +1,360 | 0.01% | 2,129,838 |
| 2014-06-17 | 2014-06-13 | 9.878 | 213,604 | +4,082 | 0.01% | 2,110,083 |
| 2014-06-16 | 2014-06-12 | 9.805 | 209,522 | -16,326 | 0.01% | 2,054,360 |
| 2014-06-12 | 2014-06-10 | 9.996 | 225,848 | -1,361 | 0.01% | 2,257,596 |
| 2014-06-11 | 2014-06-09 | 10.143 | 227,209 | -1,361 | 0.01% | 2,304,600 |
| 2014-06-09 | 2014-06-05 | 10.422 | 228,570 | -1,360 | 0.01% | 2,382,245 |
| 2014-06-06 | 2014-06-04 | 10.114 | 229,930 | +2,721 | 0.01% | 2,325,440 |
| 2014-06-04 | 2014-05-30 | 10.452 | 227,209 | -4,082 | 0.01% | 2,374,740 |
| 2014-06-03 | 2014-05-29 | 10.422 | 231,291 | -1,360 | 0.01% | 2,410,604 |
| 2014-05-30 | 2014-05-28 | 10.349 | 232,651 | -8,163 | 0.01% | 2,407,679 |
| 2014-05-28 | 2014-05-26 | 10.481 | 240,814 | -4,082 | 0.02% | 2,524,017 |
| 2014-05-27 | 2014-05-23 | 10.099 | 244,896 | +4,082 | 0.02% | 2,473,201 |
| 2014-05-26 | 2014-05-22 | 10.055 | 240,814 | +13,605 | 0.02% | 2,421,357 |
| 2014-05-22 | 2014-05-20 | 9.526 | 227,209 | -10,884 | 0.01% | 2,164,320 |
| 2014-05-21 | 2014-05-19 | 9.629 | 238,093 | +4,081 | 0.02% | 2,292,498 |
| 2014-05-20 | 2014-05-16 | 9.790 | 234,012 | -4,081 | 0.02% | 2,291,044 |
| 2014-05-19 | 2014-05-15 | 9.834 | 238,093 | -2,721 | 0.02% | 2,341,498 |
| 2014-05-16 | 2014-05-14 | 9.482 | 240,814 | +6,802 | 0.02% | 2,283,297 |
| 2014-05-15 | 2014-05-13 | 9.864 | 234,012 | +5,442 | 0.02% | 2,308,244 |
| 2014-05-12 | 2014-05-08 | 9.820 | 228,570 | -1,360 | 0.01% | 2,244,485 |
| 2014-05-09 | 2014-05-07 | 10.452 | 229,930 | -4,082 | 0.01% | 2,403,180 |
| 2014-05-08 | 2014-05-05 | 10.584 | 234,012 | -1,360 | 0.02% | 2,476,804 |
| 2014-05-07 | 2014-05-02 | 10.805 | 235,372 | +1,360 | 0.02% | 2,543,098 |
| 2014-05-05 | 2014-04-30 | 10.349 | 234,012 | -9,523 | 0.02% | 2,421,764 |
| 2014-05-02 | 2014-04-29 | 10.290 | 243,535 | +16,326 | 0.02% | 2,505,996 |
| 2014-04-30 | 2014-04-28 | 10.834 | 227,209 | -2,721 | 0.01% | 2,461,580 |
| 2014-04-29 | 2014-04-25 | 11.407 | 229,930 | -6,803 | 0.01% | 2,622,880 |
| 2014-04-25 | 2014-04-23 | 11.422 | 236,733 | +2,721 | 0.02% | 2,703,963 |
| 2014-04-22 | 2014-04-16 | 10.996 | 234,012 | -9,523 | 0.02% | 2,573,124 |
| 2014-04-16 | 2014-04-14 | 11.319 | 243,535 | -2,721 | 0.02% | 2,756,596 |
| 2014-04-11 | 2014-04-09 | 12.346 | 246,256 | +8,194 | 0.02% | 3,040,339 |
| 2014-04-09 | 2014-04-07 | 12.542 | 238,062 | +13,299 | 0.02% | 2,985,714 |
| 2014-04-08 | 2014-04-04 | 12.557 | 224,763 | -2,660 | 0.01% | 2,822,301 |
| 2014-04-03 | 2014-04-01 | 12.632 | 227,423 | +6,650 | 0.01% | 2,872,802 |
| 2014-03-27 | 2014-03-25 | 12.091 | 220,773 | -2,660 | 0.01% | 2,669,279 |
| 2014-03-25 | 2014-03-21 | 12.452 | 223,433 | -5,320 | 0.01% | 2,782,081 |
| 2014-03-24 | 2014-03-20 | 12.151 | 228,753 | +1,330 | 0.02% | 2,779,523 |
| 2014-03-21 | 2014-03-19 | 12.406 | 227,423 | -61,178 | 0.01% | 2,821,502 |
| 2014-03-20 | 2014-03-18 | 12.782 | 288,601 | +25,269 | 0.02% | 3,689,001 |
| 2014-03-19 | 2014-03-17 | 12.903 | 263,332 | +34,579 | 0.02% | 3,397,684 |
| 2014-03-12 | 2014-03-10 | 12.091 | 228,753 | -3,990 | 0.02% | 2,765,763 |
| 2014-03-07 | 2014-03-05 | 12.030 | 232,743 | -2,660 | 0.02% | 2,800,004 |
| 2014-03-05 | 2014-03-03 | 11.775 | 235,403 | +7,980 | 0.02% | 2,771,825 |
| 2014-03-04 | 2014-02-28 | 11.655 | 227,423 | -9,310 | 0.01% | 2,650,502 |
| 2014-03-03 | 2014-02-27 | 11.865 | 236,733 | -3,989 | 0.02% | 2,808,845 |
| 2014-02-28 | 2014-02-26 | 11.790 | 240,722 | -1,330 | 0.02% | 2,838,075 |
| 2014-02-27 | 2014-02-25 | 11.805 | 242,052 | -1,330 | 0.02% | 2,857,396 |
| 2014-02-24 | 2014-02-20 | 12.211 | 243,382 | -18,620 | 0.02% | 2,971,916 |
| 2014-02-21 | 2014-02-19 | 12.196 | 262,002 | -13,299 | 0.02% | 3,195,343 |
| 2014-02-20 | 2014-02-18 | 11.850 | 275,301 | +5,320 | 0.02% | 3,262,316 |
| 2014-02-18 | 2014-02-14 | 11.745 | 269,981 | +15,959 | 0.02% | 3,170,854 |
| 2014-02-17 | 2014-02-13 | 11.805 | 254,022 | +1,330 | 0.02% | 2,998,700 |
| 2014-02-13 | 2014-02-11 | 11.188 | 252,692 | +9,310 | 0.02% | 2,827,200 |
| 2014-02-12 | 2014-02-10 | 11.128 | 243,382 | +2,660 | 0.02% | 2,708,396 |
| 2014-02-10 | 2014-02-06 | 10.873 | 240,722 | +5,319 | 0.02% | 2,617,255 |
| 2014-02-07 | 2014-02-05 | 10.587 | 235,403 | -7,979 | 0.02% | 2,492,164 |
| 2014-02-05 | 2014-01-30 | 11.143 | 243,382 | +2,660 | 0.02% | 2,712,056 |
| 2014-01-29 | 2014-01-27 | 11.188 | 240,722 | -1,330 | 0.02% | 2,693,275 |
| 2014-01-28 | 2014-01-24 | 11.534 | 242,052 | -3,990 | 0.02% | 2,791,876 |
| 2014-01-27 | 2014-01-23 | 11.805 | 246,042 | +10,639 | 0.02% | 2,904,497 |
| 2014-01-24 | 2014-01-22 | 11.624 | 235,403 | -37,238 | 0.02% | 2,736,425 |
| 2014-01-23 | 2014-01-21 | 11.745 | 272,641 | +1,330 | 0.02% | 3,202,095 |
| 2014-01-22 | 2014-01-20 | 11.760 | 271,311 | +2,659 | 0.02% | 3,190,555 |
| 2014-01-20 | 2014-01-16 | 11.549 | 268,652 | +15,960 | 0.02% | 3,102,725 |
| 2014-01-17 | 2014-01-15 | 11.850 | 252,692 | +7,980 | 0.02% | 2,994,400 |
| 2014-01-16 | 2014-01-14 | 11.865 | 244,712 | -1,330 | 0.02% | 2,903,517 |
| 2014-01-13 | 2014-01-09 | 12.256 | 246,042 | -5,320 | 0.02% | 3,015,497 |
| 2014-01-10 | 2014-01-08 | 12.331 | 251,362 | +2,660 | 0.02% | 3,099,599 |
| 2014-01-09 | 2014-01-07 | 12.196 | 248,702 | -1,330 | 0.02% | 3,033,138 |
| 2014-01-08 | 2014-01-06 | 12.151 | 250,032 | -9,310 | 0.02% | 3,038,079 |
| 2014-01-07 | 2014-01-03 | 12.316 | 259,342 | +3,990 | 0.02% | 3,194,102 |
| 2014-01-06 | 2014-01-02 | 12.271 | 255,352 | -6,650 | 0.02% | 3,133,441 |
| 2014-01-03 | 2013-12-31 | 12.286 | 262,002 | +17,290 | 0.02% | 3,218,983 |
| 2014-01-02 | 2013-12-27 | 12.226 | 244,712 | +1,330 | 0.02% | 2,991,836 |
| 2013-12-30 | 2013-12-24 | 12.030 | 243,382 | +25,269 | 0.02% | 2,927,996 |
| 2013-12-27 | 2013-12-20 | 11.730 | 218,113 | -6,650 | 0.01% | 2,558,399 |
| 2013-12-23 | 2013-12-19 | 12.166 | 224,763 | -27,929 | 0.01% | 2,734,421 |
| 2013-12-20 | 2013-12-18 | 12.166 | 252,692 | -7,980 | 0.02% | 3,074,200 |
| 2013-12-19 | 2013-12-17 | 12.346 | 260,672 | -3,990 | 0.02% | 3,218,323 |
| 2013-12-18 | 2013-12-16 | 12.256 | 264,662 | +3,990 | 0.02% | 3,243,704 |
| 2013-12-17 | 2013-12-13 | 11.745 | 260,672 | -27,929 | 0.02% | 3,061,523 |
| 2013-12-16 | 2013-12-12 | 11.820 | 288,601 | +2,660 | 0.02% | 3,411,241 |
| 2013-12-13 | 2013-12-11 | 11.294 | 285,941 | -6,650 | 0.02% | 3,229,300 |
| 2013-12-11 | 2013-12-09 | 11.594 | 292,591 | +5,320 | 0.02% | 3,392,403 |
| 2013-12-10 | 2013-12-06 | 11.489 | 287,271 | -21,279 | 0.02% | 3,300,481 |
| 2013-12-09 | 2013-12-05 | 11.730 | 308,550 | -7,980 | 0.02% | 3,619,197 |
| 2013-12-06 | 2013-12-04 | 11.549 | 316,530 | +25,269 | 0.02% | 3,655,680 |
| 2013-12-05 | 2013-12-03 | 10.617 | 291,261 | +9,310 | 0.02% | 3,092,282 |
| 2013-12-04 | 2013-12-02 | 10.632 | 281,951 | -14,630 | 0.02% | 2,997,679 |
| 2013-12-03 | 2013-11-29 | 10.752 | 296,581 | +5,320 | 0.02% | 3,188,904 |
| 2013-12-02 | 2013-11-28 | 10.677 | 291,261 | +14,630 | 0.02% | 3,109,802 |
| 2013-11-29 | 2013-11-27 | 10.602 | 276,631 | -6,650 | 0.02% | 2,932,797 |
| 2013-11-28 | 2013-11-26 | 10.647 | 283,281 | -15,960 | 0.02% | 3,016,079 |
| 2013-11-27 | 2013-11-25 | 10.722 | 299,241 | +2,660 | 0.02% | 3,208,505 |
| 2013-11-26 | 2013-11-22 | 10.677 | 296,581 | -7,979 | 0.02% | 3,166,604 |
| 2013-11-25 | 2013-11-21 | 10.692 | 304,560 | +1,330 | 0.02% | 3,256,376 |
| 2013-11-21 | 2013-11-19 | 10.782 | 303,230 | -19,950 | 0.02% | 3,269,515 |
| 2013-11-20 | 2013-11-18 | 11.008 | 323,180 | -2,660 | 0.02% | 3,557,522 |
| 2013-11-13 | 2013-11-11 | 10.918 | 325,840 | -22,609 | 0.02% | 3,557,403 |
| 2013-11-12 | 2013-11-08 | 11.038 | 348,449 | -5,320 | 0.02% | 3,846,160 |
| 2013-11-11 | 2013-11-07 | 11.173 | 353,769 | +2,660 | 0.02% | 3,952,762 |
| 2013-11-07 | 2013-11-05 | 10.842 | 351,109 | -2,660 | 0.02% | 3,806,881 |
| 2013-11-05 | 2013-11-01 | 10.842 | 353,769 | -1,330 | 0.02% | 3,835,722 |
| 2013-11-04 | 2013-10-31 | 10.767 | 355,099 | -2,660 | 0.02% | 3,823,442 |
| 2013-11-01 | 2013-10-30 | 11.008 | 357,759 | -11,969 | 0.02% | 3,938,163 |
| 2013-10-31 | 2013-10-29 | 10.692 | 369,728 | -13,300 | 0.02% | 3,953,156 |
| 2013-10-30 | 2013-10-28 | 10.677 | 383,028 | -2,660 | 0.03% | 4,089,601 |
| 2013-10-29 | 2013-10-25 | 10.677 | 385,688 | -10,640 | 0.03% | 4,118,002 |
| 2013-10-28 | 2013-10-24 | 10.767 | 396,328 | -2,659 | 0.03% | 4,267,365 |
| 2013-10-25 | 2013-10-23 | 10.632 | 398,987 | -14,630 | 0.03% | 4,241,995 |
| 2013-10-24 | 2013-10-22 | 10.677 | 413,617 | -14,630 | 0.03% | 4,416,200 |
| 2013-10-23 | 2013-10-21 | 10.752 | 428,247 | +21,280 | 0.03% | 4,604,605 |
| 2013-10-22 | 2013-10-18 | 10.316 | 406,967 | -55,858 | 0.03% | 4,198,318 |
| 2013-10-21 | 2013-10-17 | 10.045 | 462,825 | -27,930 | 0.03% | 4,649,276 |
| 2013-10-18 | 2013-10-16 | 10.241 | 490,755 | -38,568 | 0.03% | 5,025,785 |
| 2013-10-17 | 2013-10-15 | 10.557 | 529,323 | -17,290 | 0.03% | 5,587,917 |
| 2013-10-16 | 2013-10-11 | 10.436 | 546,613 | -71,818 | 0.04% | 5,704,682 |
| 2013-10-15 | 2013-10-10 | 10.421 | 618,431 | +23,940 | 0.04% | 6,444,905 |
| 2013-10-11 | 2013-10-09 | 10.542 | 594,491 | +39,898 | 0.04% | 6,266,937 |
| 2013-10-09 | 2013-10-07 | 10.451 | 554,593 | -1,329 | 0.04% | 5,796,305 |
| 2013-10-08 | 2013-10-04 | 10.136 | 555,922 | +10,639 | 0.04% | 5,634,635 |
| 2013-10-07 | 2013-10-03 | 10.211 | 545,283 | -21,279 | 0.04% | 5,567,802 |
| 2013-10-04 | 2013-10-02 | 10.076 | 566,562 | +49,208 | 0.04% | 5,708,399 |
| 2013-10-03 | 2013-09-30 | 9.835 | 517,354 | +9,310 | 0.03% | 5,088,123 |
| 2013-10-02 | 2013-09-27 | 10.211 | 508,044 | -33,249 | 0.03% | 5,187,560 |
| 2013-09-30 | 2013-09-26 | 10.602 | 541,293 | -26,599 | 0.04% | 5,738,701 |
| 2013-09-27 | 2013-09-25 | 11.264 | 567,892 | +47,878 | 0.04% | 6,396,459 |
| 2013-09-26 | 2013-09-24 | 10.722 | 520,014 | +77,138 | 0.03% | 5,575,664 |
| 2013-09-25 | 2013-09-23 | 10.482 | 442,876 | +7,980 | 0.03% | 4,642,020 |
| 2013-09-24 | 2013-09-19 | 10.497 | 434,896 | -2,660 | 0.03% | 4,564,917 |
| 2013-09-23 | 2013-09-18 | 10.391 | 437,556 | -13,300 | 0.03% | 4,546,778 |
| 2013-09-19 | 2013-09-17 | 10.271 | 450,856 | -15,959 | 0.03% | 4,630,742 |
| 2013-09-18 | 2013-09-16 | 10.421 | 466,815 | -30,589 | 0.03% | 4,864,857 |
| 2013-09-17 | 2013-09-13 | 10.196 | 497,404 | +6,649 | 0.03% | 5,071,437 |
| 2013-09-16 | 2013-09-12 | 10.271 | 490,755 | -3,989 | 0.03% | 5,040,545 |
| 2013-09-13 | 2013-09-11 | 10.211 | 494,744 | +6,649 | 0.03% | 5,051,756 |
| 2013-09-12 | 2013-09-10 | 10.346 | 488,095 | +18,620 | 0.03% | 5,049,924 |
| 2013-09-11 | 2013-09-09 | 10.406 | 469,475 | -38,569 | 0.03% | 4,885,518 |
| 2013-09-09 | 2013-09-05 | 10.015 | 508,044 | +14,630 | 0.03% | 5,088,240 |
| 2013-09-05 | 2013-09-03 | 9.925 | 493,414 | +9,309 | 0.03% | 4,897,196 |
| 2013-09-04 | 2013-09-02 | 9.955 | 484,105 | +25,269 | 0.03% | 4,819,363 |
| 2013-09-03 | 2013-08-30 | 9.715 | 458,836 | +1,330 | 0.03% | 4,457,404 |
| 2013-09-02 | 2013-08-29 | 9.985 | 457,506 | -13,299 | 0.03% | 4,568,324 |
| 2013-08-30 | 2013-08-28 | 10.091 | 470,805 | -5,320 | 0.03% | 4,750,678 |
| 2013-08-29 | 2013-08-27 | 10.391 | 476,125 | +9,310 | 0.03% | 4,947,560 |
| 2013-08-28 | 2013-08-26 | 10.226 | 466,815 | +25,269 | 0.03% | 4,773,597 |
| 2013-08-27 | 2013-08-23 | 10.151 | 441,546 | +49,208 | 0.03% | 4,481,999 |
| 2013-08-26 | 2013-08-22 | 10.000 | 392,338 | +10,640 | 0.03% | 3,923,504 |
| 2013-08-23 | 2013-08-21 | 10.366 | 381,698 | -6,650 | 0.03% | 3,956,580 |
| 2013-08-22 | 2013-08-20 | 10.381 | 388,348 | +11,221 | 0.03% | 4,031,485 |
| 2013-08-21 | 2013-08-19 | 10.596 | 377,127 | +83,228 | 0.03% | 3,996,198 |
| 2013-08-20 | 2013-08-16 | 10.504 | 293,899 | -13,004 | 0.02% | 3,087,159 |
| 2013-08-19 | 2013-08-15 | 10.643 | 306,903 | -2,601 | 0.02% | 3,266,235 |
| 2013-08-16 | 2013-08-13 | 10.689 | 309,504 | -48,117 | 0.02% | 3,308,196 |
| 2013-08-15 | 2013-08-12 | 10.827 | 357,621 | -13,004 | 0.02% | 3,872,004 |
| 2013-08-13 | 2013-08-09 | 10.612 | 370,625 | -7,803 | 0.02% | 3,933,000 |
| 2013-08-12 | 2013-08-08 | 10.043 | 378,428 | -5,201 | 0.03% | 3,800,464 |
| 2013-08-09 | 2013-08-07 | 9.228 | 383,629 | -5,202 | 0.03% | 3,539,997 |
| 2013-08-07 | 2013-08-05 | 9.551 | 388,831 | +5,202 | 0.03% | 3,713,579 |
| 2013-07-31 | 2013-07-29 | 9.105 | 383,629 | -2,601 | 0.03% | 3,492,797 |
| 2013-07-30 | 2013-07-26 | 9.197 | 386,230 | -22,108 | 0.03% | 3,552,118 |
| 2013-07-26 | 2013-07-24 | 9.689 | 408,338 | +6,502 | 0.03% | 3,956,403 |
| 2013-07-25 | 2013-07-23 | 9.474 | 401,836 | -14,304 | 0.03% | 3,806,885 |
| 2013-07-24 | 2013-07-22 | 9.351 | 416,140 | -10,404 | 0.03% | 3,891,197 |
| 2013-07-23 | 2013-07-19 | 9.428 | 426,544 | -10,403 | 0.03% | 4,021,281 |
| 2013-07-22 | 2013-07-18 | 9.474 | 436,947 | +6,502 | 0.03% | 4,139,517 |
| 2013-07-19 | 2013-07-17 | 9.428 | 430,445 | -19,507 | 0.03% | 4,058,059 |
| 2013-07-18 | 2013-07-16 | 9.612 | 449,952 | -3,901 | 0.03% | 4,325,003 |
| 2013-07-17 | 2013-07-15 | 9.612 | 453,853 | -7,803 | 0.03% | 4,362,499 |
| 2013-07-16 | 2013-07-12 | 9.489 | 461,656 | +11,704 | 0.03% | 4,380,703 |
| 2013-07-15 | 2013-07-11 | 9.351 | 449,952 | -26,009 | 0.03% | 4,207,362 |
| 2013-07-12 | 2013-07-10 | 9.228 | 475,961 | -1,300 | 0.03% | 4,392,005 |
| 2013-07-11 | 2013-07-09 | 9.351 | 477,261 | -20,807 | 0.03% | 4,462,721 |
| 2013-07-10 | 2013-07-08 | 9.381 | 498,068 | +11,704 | 0.03% | 4,672,600 |
| 2013-07-09 | 2013-07-05 | 9.274 | 486,364 | -29,910 | 0.03% | 4,510,440 |
| 2013-07-08 | 2013-07-04 | 9.089 | 516,274 | -31,211 | 0.03% | 4,692,539 |
| 2013-07-05 | 2013-07-03 | 8.935 | 547,485 | +16,906 | 0.04% | 4,892,023 |
| 2013-07-04 | 2013-07-02 | 9.612 | 530,579 | -9,103 | 0.04% | 5,100,001 |
| 2013-07-03 | 2013-06-28 | 9.305 | 539,682 | +23,408 | 0.04% | 5,021,500 |
| 2013-07-02 | 2013-06-27 | 8.905 | 516,274 | -23,408 | 0.03% | 4,597,259 |
| 2013-06-28 | 2013-06-26 | 8.982 | 539,682 | -3,901 | 0.04% | 4,847,200 |
| 2013-06-27 | 2013-06-25 | 8.151 | 543,583 | +7,802 | 0.04% | 4,430,797 |
| 2013-06-26 | 2013-06-24 | 8.459 | 535,781 | -3,901 | 0.04% | 4,532,003 |
| 2013-06-25 | 2013-06-21 | 8.935 | 539,682 | -19,507 | 0.04% | 4,822,300 |
| 2013-06-24 | 2013-06-20 | 9.197 | 559,189 | -10,403 | 0.04% | 5,142,804 |
| 2013-06-20 | 2013-06-18 | 9.566 | 569,592 | +32,511 | 0.04% | 5,448,719 |
| 2013-06-19 | 2013-06-17 | 9.305 | 537,081 | +14,305 | 0.04% | 4,997,299 |
| 2013-06-18 | 2013-06-14 | 9.351 | 522,776 | -6,502 | 0.04% | 4,888,317 |
| 2013-06-17 | 2013-06-13 | 9.243 | 529,278 | -10,404 | 0.04% | 4,892,135 |
| 2013-06-14 | 2013-06-11 | 9.412 | 539,682 | +1,300 | 0.04% | 5,079,600 |
| 2013-06-13 | 2013-06-10 | 9.320 | 538,382 | +2,601 | 0.04% | 5,017,684 |
| 2013-06-11 | 2013-06-07 | 9.228 | 535,781 | +7,803 | 0.04% | 4,944,003 |
| 2013-06-10 | 2013-06-06 | 9.504 | 527,978 | -15,605 | 0.04% | 5,018,160 |
| 2013-06-07 | 2013-06-05 | 9.997 | 543,583 | +7,802 | 0.04% | 5,433,997 |
| 2013-06-06 | 2013-06-04 | 9.843 | 535,781 | -5,201 | 0.04% | 5,273,603 |
| 2013-06-05 | 2013-06-03 | 9.766 | 540,982 | -22,108 | 0.04% | 5,283,196 |
| 2013-06-04 | 2013-05-31 | 9.874 | 563,090 | -1,300 | 0.04% | 5,559,721 |
| 2013-06-03 | 2013-05-30 | 9.858 | 564,390 | -145,649 | 0.04% | 5,563,877 |
| 2013-05-31 | 2013-05-29 | 10.074 | 710,039 | -6,503 | 0.05% | 7,152,596 |
| 2013-05-30 | 2013-05-28 | 10.636 | 716,542 | +232,779 | 0.05% | 7,620,973 |
| 2013-05-29 | 2013-05-27 | 10.225 | 483,763 | +326 | 0.03% | 4,946,416 |
| 2013-05-28 | 2013-05-24 | 10.351 | 483,437 | +5,062 | 0.03% | 5,004,203 |
| 2013-05-27 | 2013-05-23 | 10.525 | 478,375 | -93,650 | 0.03% | 5,034,965 |
| 2013-05-24 | 2013-05-22 | 10.494 | 572,025 | +24,046 | 0.04% | 6,002,564 |
| 2013-05-23 | 2013-05-21 | 10.462 | 547,979 | -92,385 | 0.04% | 5,732,916 |
| 2013-05-21 | 2013-05-16 | 10.509 | 640,364 | +12,656 | 0.04% | 6,729,802 |
| 2013-05-20 | 2013-05-15 | 10.525 | 627,708 | +7,593 | 0.04% | 6,606,715 |
| 2013-05-16 | 2013-05-14 | 10.509 | 620,115 | +18,983 | 0.04% | 6,516,998 |
| 2013-05-15 | 2013-05-13 | 9.988 | 601,132 | -58,215 | 0.04% | 6,003,999 |
| 2013-05-14 | 2013-05-10 | 10.335 | 659,347 | -29,107 | 0.05% | 6,814,680 |
| 2013-05-13 | 2013-05-09 | 10.304 | 688,454 | -34,170 | 0.05% | 7,093,756 |
| 2013-05-10 | 2013-05-08 | 10.383 | 722,624 | +21,514 | 0.05% | 7,502,940 |
| 2013-05-09 | 2013-05-07 | 10.114 | 701,110 | -2,531 | 0.05% | 7,091,202 |
| 2013-05-08 | 2013-05-06 | 10.272 | 703,641 | -31,638 | 0.05% | 7,228,001 |
| 2013-05-07 | 2013-05-03 | 10.035 | 735,279 | -151,865 | 0.05% | 7,378,696 |
| 2013-05-06 | 2013-05-02 | 9.940 | 887,144 | -56,950 | 0.06% | 8,818,576 |
| 2013-05-03 | 2013-04-30 | 9.735 | 944,094 | -16,452 | 0.07% | 9,190,723 |
| 2013-05-02 | 2013-04-29 | 9.482 | 960,546 | +7,593 | 0.07% | 9,108,002 |
| 2013-04-30 | 2013-04-26 | 9.530 | 952,953 | +180,973 | 0.07% | 9,081,185 |
| 2013-04-29 | 2013-04-25 | 9.229 | 771,980 | +44,294 | 0.05% | 7,124,799 |
| 2013-04-26 | 2013-04-24 | 8.897 | 727,686 | +12,655 | 0.05% | 6,474,498 |
| 2013-04-25 | 2013-04-23 | 8.866 | 715,031 | -26,576 | 0.05% | 6,339,302 |
| 2013-04-24 | 2013-04-22 | 9.024 | 741,607 | +2,531 | 0.05% | 6,692,119 |
| 2013-04-23 | 2013-04-19 | 8.850 | 739,076 | +18,983 | 0.05% | 6,540,800 |
| 2013-04-22 | 2013-04-18 | 8.566 | 720,093 | +3,797 | 0.05% | 6,167,961 |
| 2013-04-19 | 2013-04-17 | 8.581 | 716,296 | +13,921 | 0.05% | 6,146,757 |
| 2013-04-18 | 2013-04-16 | 8.976 | 702,375 | -11,390 | 0.05% | 6,304,797 |
| 2013-04-17 | 2013-04-15 | 9.166 | 713,765 | -5,062 | 0.05% | 6,542,398 |
| 2013-04-16 | 2013-04-12 | 9.308 | 718,827 | -22,780 | 0.05% | 6,691,036 |
| 2013-04-15 | 2013-04-11 | 9.656 | 741,607 | -3,797 | 0.05% | 7,160,919 |
| 2013-04-12 | 2013-04-10 | 9.703 | 745,404 | +20,249 | 0.05% | 7,232,922 |
| 2013-04-11 | 2013-04-09 | 9.435 | 725,155 | +41,763 | 0.05% | 6,841,619 |
| 2013-04-10 | 2013-04-08 | 9.040 | 683,392 | +8,859 | 0.05% | 6,177,598 |
| 2013-04-09 | 2013-04-05 | 9.593 | 674,533 | -27,842 | 0.05% | 6,470,616 |
| 2013-04-08 | 2013-04-03 | 10.256 | 702,375 | +10,124 | 0.05% | 7,203,896 |
| 2013-04-05 | 2013-04-02 | 10.241 | 692,251 | +20,249 | 0.05% | 7,089,120 |
| 2013-04-03 | 2013-03-28 | 10.351 | 672,002 | +20,248 | 0.05% | 6,956,096 |
| 2013-04-02 | 2013-03-27 | 10.146 | 651,754 | +2,531 | 0.05% | 6,612,603 |
| 2013-03-28 | 2013-03-26 | 10.256 | 649,223 | +30,373 | 0.04% | 6,658,744 |
| 2013-03-27 | 2013-03-25 | 10.256 | 618,850 | +68,340 | 0.04% | 6,347,224 |
| 2013-03-26 | 2013-03-22 | 10.241 | 550,510 | +69,604 | 0.04% | 5,637,596 |
| 2013-03-25 | 2013-03-21 | 9.688 | 480,906 | +3,797 | 0.04% | 4,658,803 |
| 2013-03-22 | 2013-03-20 | 9.688 | 477,109 | -2,531 | 0.04% | 4,622,020 |
| 2013-03-21 | 2013-03-19 | 9.640 | 479,640 | +18,983 | 0.04% | 4,623,799 |
| 2013-03-20 | 2013-03-18 | 9.672 | 460,657 | +32,904 | 0.03% | 4,455,360 |
| 2013-03-19 | 2013-03-15 | 9.846 | 427,753 | +50,622 | 0.03% | 4,211,481 |
| 2013-03-18 | 2013-03-14 | 9.656 | 377,131 | +39,232 | 0.03% | 3,641,557 |
| 2013-03-15 | 2013-03-13 | 10.430 | 337,899 | -5,063 | 0.03% | 3,524,395 |
| 2013-03-14 | 2013-03-12 | 10.525 | 342,962 | -127,819 | 0.03% | 3,609,724 |
| 2013-03-13 | 2013-03-11 | 10.762 | 470,781 | -36,701 | 0.04% | 5,066,637 |
| 2013-03-12 | 2013-03-08 | 10.825 | 507,482 | -2,531 | 0.04% | 5,493,700 |
| 2013-03-11 | 2013-03-07 | 10.699 | 510,013 | -27,842 | 0.04% | 5,456,619 |
| 2013-03-08 | 2013-03-06 | 10.320 | 537,855 | -46,825 | 0.04% | 5,550,500 |
| 2013-03-07 | 2013-03-05 | 10.525 | 584,680 | +17,718 | 0.04% | 6,153,840 |
| 2013-03-06 | 2013-03-04 | 10.256 | 566,962 | -54,419 | 0.04% | 5,815,035 |
| 2013-03-05 | 2013-03-01 | 10.241 | 621,381 | -25,311 | 0.05% | 6,363,363 |
| 2013-03-04 | 2013-02-28 | 9.735 | 646,692 | -5,062 | 0.05% | 6,295,524 |
| 2013-03-01 | 2013-02-27 | 9.719 | 651,754 | +16,452 | 0.05% | 6,334,503 |
| 2013-02-28 | 2013-02-26 | 9.782 | 635,302 | -2,531 | 0.05% | 6,214,763 |
| 2013-02-27 | 2013-02-25 | 9.624 | 637,833 | +5,062 | 0.05% | 6,138,722 |
| 2013-02-26 | 2013-02-22 | 9.403 | 632,771 | +27,842 | 0.05% | 5,950,004 |
| 2013-02-25 | 2013-02-21 | 9.119 | 604,929 | -36,700 | 0.05% | 5,516,123 |
| 2013-02-22 | 2013-02-20 | 9.229 | 641,629 | -26,577 | 0.05% | 5,921,756 |
| 2013-02-21 | 2013-02-19 | 9.198 | 668,206 | -15,186 | 0.05% | 6,145,922 |
| 2013-02-20 | 2013-02-18 | 9.213 | 683,392 | -2,531 | 0.05% | 6,296,398 |
| 2013-02-19 | 2013-02-15 | 9.419 | 685,923 | -7,594 | 0.05% | 6,460,637 |
| 2013-02-18 | 2013-02-14 | 9.371 | 693,517 | +40,498 | 0.05% | 6,499,284 |
| 2013-02-15 | 2013-02-08 | 9.498 | 653,019 | +77,198 | 0.05% | 6,202,318 |
| 2013-02-14 | 2013-02-07 | 9.451 | 575,821 | +103,774 | 0.04% | 5,441,798 |
| 2013-02-08 | 2013-02-06 | 9.371 | 472,047 | +5,062 | 0.04% | 4,423,781 |
| 2013-02-07 | 2013-02-05 | 9.277 | 466,985 | +15,187 | 0.04% | 4,332,063 |
| 2013-02-06 | 2013-02-04 | 9.561 | 451,798 | -7,593 | 0.03% | 4,319,698 |
| 2013-02-05 | 2013-02-01 | 9.530 | 459,391 | +70,870 | 0.03% | 4,377,776 |
| 2013-02-04 | 2013-01-31 | 9.656 | 388,521 | +13,921 | 0.03% | 3,751,539 |
| 2013-02-01 | 2013-01-30 | 9.593 | 374,600 | +63,277 | 0.03% | 3,593,438 |
| 2013-01-31 | 2013-01-29 | 9.340 | 311,323 | +46,825 | 0.02% | 2,907,719 |
| 2013-01-30 | 2013-01-28 | 9.798 | 264,498 | +29,107 | 0.02% | 2,591,599 |
| 2013-01-29 | 2013-01-25 | 9.387 | 235,391 | +45,560 | 0.02% | 2,209,683 |
| 2013-01-28 | 2013-01-24 | 8.961 | 189,831 | +48,090 | 0.01% | 1,700,998 |
| 2013-01-25 | 2013-01-23 | 9.119 | 141,741 | +3,797 | 0.01% | 1,292,484 |
| 2013-01-24 | 2013-01-22 | 9.277 | 137,944 | +50,622 | 0.01% | 1,279,660 |
| 2013-01-23 | 2013-01-21 | 9.213 | 87,322 | +5,062 | 0.01% | 804,537 |
| 2013-01-22 | 2013-01-18 | 9.245 | 82,260 | +13,921 | 0.01% | 760,498 |
| 2013-01-21 | 2013-01-17 | 8.945 | 68,339 | +13,921 | 0.01% | 611,278 |
| 2013-01-17 | 2013-01-15 | 8.534 | 54,418 | -29,108 | 0.00% | 464,398 |
| 2013-01-16 | 2013-01-14 | 8.692 | 83,526 | -5,062 | 0.01% | 726,002 |
| 2013-01-15 | 2013-01-11 | 8.739 | 88,588 | -46,825 | 0.01% | 774,201 |
| 2013-01-14 | 2013-01-10 | 8.597 | 135,413 | -10,124 | 0.01% | 1,164,161 |
| 2013-01-11 | 2013-01-09 | 8.407 | 145,537 | -16,452 | 0.01% | 1,223,598 |
| 2013-01-10 | 2013-01-08 | 8.281 | 161,989 | -75,933 | 0.01% | 1,341,438 |
| 2013-01-09 | 2013-01-07 | 7.902 | 237,922 | -10,124 | 0.02% | 1,880,002 |
| 2013-01-08 | 2013-01-04 | 7.791 | 248,046 | +44,294 | 0.02% | 1,932,559 |
| 2013-01-07 | 2013-01-03 | 7.791 | 203,752 | +83,526 | 0.02% | 1,587,459 |
| 2013-01-04 | 2013-01-02 | 7.491 | 120,226 | -3,797 | 0.01% | 900,597 |
| 2013-01-03 | 2012-12-31 | 7.428 | 124,023 | -7,593 | 0.01% | 921,200 |
| 2013-01-02 | 2012-12-27 | 7.554 | 131,616 | +10,124 | 0.01% | 994,238 |
| 2012-12-28 | 2012-12-24 | 7.538 | 121,492 | +25,311 | 0.01% | 915,840 |
| 2012-12-27 | 2012-12-20 | 7.380 | 96,181 | -11,390 | 0.01% | 709,839 |
| 2012-12-21 | 2012-12-19 | 7.364 | 107,571 | -3,797 | 0.01% | 792,200 |
| 2012-12-20 | 2012-12-18 | 7.586 | 111,368 | +26,577 | 0.01% | 844,803 |
| 2012-12-19 | 2012-12-17 | 7.522 | 84,791 | +26,576 | 0.01% | 637,838 |
| 2012-12-14 | 2012-12-12 | 7.507 | 58,215 | +11,390 | 0.00% | 437,001 |
| 2012-12-13 | 2012-12-11 | 7.475 | 46,825 | -13,921 | 0.00% | 350,020 |
| 2012-12-12 | 2012-12-10 | 7.665 | 60,746 | -5,062 | 0.00% | 465,600 |
| 2012-12-10 | 2012-12-06 | 7.744 | 65,808 | -12,656 | 0.00% | 509,599 |
| 2012-12-07 | 2012-12-05 | 7.681 | 78,464 | +2,532 | 0.01% | 602,643 |
| 2012-12-06 | 2012-12-04 | 7.665 | 75,932 | -12,656 | 0.01% | 581,996 |
| 2012-12-05 | 2012-12-03 | 7.617 | 88,588 | +3,797 | 0.01% | 674,801 |
| 2012-12-04 | 2012-11-30 | 7.712 | 84,791 | +1,265 | 0.01% | 653,918 |
| 2012-11-30 | 2012-11-28 | 7.601 | 83,526 | -12,655 | 0.01% | 634,922 |
| 2012-11-29 | 2012-11-27 | 7.617 | 96,181 | -21,514 | 0.01% | 732,639 |
| 2012-11-28 | 2012-11-26 | 7.712 | 117,695 | -55,684 | 0.01% | 907,677 |
| 2012-11-27 | 2012-11-23 | 7.522 | 173,379 | -10,124 | 0.01% | 1,304,239 |
| 2012-11-26 | 2012-11-22 | 7.396 | 183,503 | -3,797 | 0.01% | 1,357,197 |
| 2012-11-23 | 2012-11-21 | 7.238 | 187,300 | +16,452 | 0.01% | 1,355,679 |
| 2012-11-22 | 2012-11-20 | 7.206 | 170,848 | +58,215 | 0.01% | 1,231,200 |
| 2012-11-21 | 2012-11-19 | 7.522 | 112,633 | -60,746 | 0.01% | 847,279 |
| 2012-11-20 | 2012-11-16 | 7.364 | 173,379 | -13,921 | 0.01% | 1,276,839 |
| 2012-11-19 | 2012-11-15 | 7.206 | 187,300 | +84,791 | 0.01% | 1,349,759 |
| 2012-11-16 | 2012-11-14 | 7.096 | 102,509 | +2,531 | 0.01% | 727,381 |
| 2012-11-15 | 2012-11-13 | 7.396 | 99,978 | -34,169 | 0.01% | 739,442 |
| 2012-11-14 | 2012-11-12 | 7.475 | 134,147 | -34,170 | 0.01% | 1,002,757 |
| 2012-11-13 | 2012-11-09 | 7.238 | 168,317 | +17,718 | 0.01% | 1,218,280 |
| 2012-11-12 | 2012-11-08 | 7.048 | 150,599 | +11,389 | 0.01% | 1,061,477 |
| 2012-11-09 | 2012-11-07 | 7.017 | 139,210 | +44,294 | 0.01% | 976,803 |
| 2012-11-08 | 2012-11-06 | 7.191 | 94,916 | -1,265 | 0.01% | 682,503 |
| 2012-11-07 | 2012-11-05 | 7.270 | 96,181 | -55,684 | 0.01% | 699,199 |
| 2012-11-06 | 2012-11-02 | 7.428 | 151,865 | -45,559 | 0.01% | 1,128,000 |
| 2012-11-05 | 2012-11-01 | 7.048 | 197,424 | -1,266 | 0.01% | 1,391,517 |
| 2012-11-01 | 2012-10-30 | 6.922 | 198,690 | -10,124 | 0.02% | 1,375,320 |
| 2012-10-31 | 2012-10-29 | 6.922 | 208,814 | +12,655 | 0.02% | 1,445,398 |
| 2012-10-30 | 2012-10-26 | 6.653 | 196,159 | +27,842 | 0.01% | 1,305,101 |
| 2012-10-29 | 2012-10-25 | 6.590 | 168,317 | -11,390 | 0.01% | 1,109,220 |
| 2012-10-26 | 2012-10-24 | 6.764 | 179,707 | -45,559 | 0.01% | 1,215,521 |
| 2012-10-25 | 2012-10-22 | 7.001 | 225,266 | +1,265 | 0.02% | 1,577,078 |
| 2012-10-24 | 2012-10-19 | 6.938 | 224,001 | +18,983 | 0.02% | 1,554,061 |
| 2012-10-22 | 2012-10-18 | 6.875 | 205,018 | +11,390 | 0.02% | 1,409,402 |
| 2012-10-19 | 2012-10-17 | 6.716 | 193,628 | +10,125 | 0.01% | 1,300,501 |
| 2012-10-18 | 2012-10-16 | 6.637 | 183,503 | -3,797 | 0.01% | 1,217,997 |
| 2012-10-16 | 2012-10-12 | 6.574 | 187,300 | +6,328 | 0.01% | 1,231,359 |
| 2012-10-11 | 2012-10-09 | 6.701 | 180,972 | +31,638 | 0.01% | 1,212,637 |
| 2012-10-10 | 2012-10-08 | 6.716 | 149,334 | +3,797 | 0.01% | 1,003,001 |
| 2012-10-09 | 2012-10-05 | 6.606 | 145,537 | -6,328 | 0.01% | 961,398 |
| 2012-10-08 | 2012-10-04 | 6.716 | 151,865 | -7,593 | 0.01% | 1,020,000 |
| 2012-10-05 | 2012-10-03 | 6.843 | 159,458 | -6,328 | 0.01% | 1,091,159 |
| 2012-10-04 | 2012-09-28 | 6.875 | 165,786 | +65,808 | 0.01% | 1,139,701 |
| 2012-10-03 | 2012-09-27 | 6.543 | 99,978 | +5,062 | 0.01% | 654,122 |
| 2012-09-26 | 2012-09-24 | 6.716 | 94,916 | +12,656 | 0.01% | 637,503 |
| 2012-09-25 | 2012-09-21 | 6.827 | 82,260 | +2,531 | 0.01% | 561,599 |
| 2012-09-24 | 2012-09-20 | 6.796 | 79,729 | +34,170 | 0.01% | 541,799 |
| 2012-09-20 | 2012-09-18 | 7.080 | 45,559 | -11,390 | 0.00% | 322,557 |
| 2012-09-19 | 2012-09-17 | 7.317 | 56,949 | -1,266 | 0.00% | 416,697 |
| 2012-09-18 | 2012-09-14 | 7.254 | 58,215 | -15,186 | 0.00% | 422,281 |
| 2012-09-17 | 2012-09-13 | 6.938 | 73,401 | -7,594 | 0.01% | 509,237 |
| 2012-09-14 | 2012-09-12 | 6.701 | 80,995 | -13,921 | 0.01% | 542,722 |
| 2012-09-13 | 2012-09-11 | 6.637 | 94,916 | +12,656 | 0.01% | 630,003 |
| 2012-09-07 | 2012-09-05 | 6.132 | 82,260 | +10,124 | 0.01% | 504,399 |
| 2012-09-03 | 2012-08-30 | 6.479 | 72,136 | -3,796 | 0.01% | 467,401 |
| 2012-08-31 | 2012-08-29 | 6.637 | 75,932 | -10,125 | 0.01% | 503,997 |
| 2012-08-30 | 2012-08-28 | 6.622 | 86,057 | -3,796 | 0.01% | 569,841 |
| 2012-08-29 | 2012-08-27 | 6.685 | 89,853 | -6,328 | 0.01% | 600,657 |
| 2012-08-28 | 2012-08-24 | 6.606 | 96,181 | +13,921 | 0.01% | 635,359 |
| 2012-08-27 | 2012-08-23 | 6.558 | 82,260 | +6,328 | 0.01% | 539,499 |
| 2012-08-23 | 2012-08-21 | 6.513 | 75,932 | -1,266 | 0.01% | 494,562 |
| 2012-08-22 | 2012-08-20 | 6.497 | 77,198 | +2,273 | 0.01% | 501,551 |
| 2012-08-21 | 2012-08-17 | 6.513 | 74,925 | -2,456 | 0.01% | 488,003 |
| 2012-08-20 | 2012-08-16 | 6.595 | 77,381 | +15,967 | 0.01% | 510,300 |
| 2012-08-15 | 2012-08-13 | 6.497 | 61,414 | +2,457 | 0.00% | 399,003 |
| 2012-08-13 | 2012-08-09 | 6.546 | 58,957 | -11,054 | 0.00% | 385,920 |
| 2012-08-09 | 2012-08-07 | 6.904 | 70,011 | +4,913 | 0.01% | 483,357 |
| 2012-08-06 | 2012-08-02 | 7.051 | 65,098 | +14,739 | 0.01% | 458,977 |
| 2012-08-01 | 2012-07-30 | 6.839 | 50,359 | +2,456 | 0.00% | 344,399 |
| 2012-07-31 | 2012-07-27 | 6.725 | 47,903 | -11,054 | 0.00% | 322,143 |
| 2012-07-30 | 2012-07-26 | 6.790 | 58,957 | -2,457 | 0.00% | 400,320 |
| 2012-07-27 | 2012-07-25 | 6.839 | 61,414 | -6,141 | 0.00% | 420,003 |
| 2012-07-25 | 2012-07-23 | 7.034 | 67,555 | -8,598 | 0.01% | 475,201 |
| 2012-07-24 | 2012-07-20 | 6.920 | 76,153 | -2,456 | 0.01% | 527,001 |
| 2012-07-23 | 2012-07-19 | 6.676 | 78,609 | +22,109 | 0.01% | 524,798 |
| 2012-07-20 | 2012-07-18 | 6.643 | 56,500 | -1,229 | 0.00% | 375,357 |
| 2012-07-19 | 2012-07-17 | 6.416 | 57,729 | -12,282 | 0.00% | 370,362 |
| 2012-07-18 | 2012-07-16 | 6.985 | 70,011 | -15,968 | 0.01% | 489,057 |
| 2012-07-16 | 2012-07-12 | 6.432 | 85,979 | -8,598 | 0.01% | 553,000 |
| 2012-07-13 | 2012-07-11 | 6.269 | 94,577 | -3,685 | 0.01% | 592,901 |
| 2012-07-12 | 2012-07-10 | 6.090 | 98,262 | -6,141 | 0.01% | 598,402 |
| 2012-07-11 | 2012-07-09 | 6.008 | 104,403 | -3,685 | 0.01% | 627,300 |
| 2012-07-06 | 2012-07-04 | 5.797 | 108,088 | -3,685 | 0.01% | 626,561 |
| 2012-07-05 | 2012-07-03 | 5.943 | 111,773 | -68,783 | 0.01% | 664,302 |
| 2012-07-04 | 2012-06-29 | 5.601 | 180,556 | +1,228 | 0.01% | 1,011,361 |
| 2012-07-03 | 2012-06-28 | 5.357 | 179,328 | +4,914 | 0.01% | 960,682 |
| 2012-06-29 | 2012-06-27 | 5.471 | 174,414 | +6,141 | 0.01% | 954,237 |
| 2012-06-27 | 2012-06-25 | 5.097 | 168,273 | -6,141 | 0.01% | 857,619 |
| 2012-06-26 | 2012-06-22 | 5.227 | 174,414 | -29,479 | 0.01% | 911,637 |
| 2012-06-25 | 2012-06-21 | 5.341 | 203,893 | -4,913 | 0.02% | 1,088,960 |
| 2012-06-22 | 2012-06-20 | 5.325 | 208,806 | -1,228 | 0.02% | 1,111,800 |
| 2012-06-20 | 2012-06-18 | 5.243 | 210,034 | -19,653 | 0.02% | 1,101,238 |
| 2012-06-19 | 2012-06-15 | 5.211 | 229,687 | -8,598 | 0.02% | 1,196,802 |
| 2012-06-18 | 2012-06-14 | 5.178 | 238,285 | -13,511 | 0.02% | 1,233,842 |
| 2012-06-15 | 2012-06-13 | 5.178 | 251,796 | +7,370 | 0.02% | 1,303,802 |
| 2012-06-14 | 2012-06-12 | 4.901 | 244,426 | +3,685 | 0.02% | 1,197,980 |
| 2012-06-13 | 2012-06-11 | 4.966 | 240,741 | +23,337 | 0.02% | 1,195,599 |
| 2012-06-05 | 2012-06-01 | 4.722 | 217,404 | -12,283 | 0.02% | 1,026,600 |
| 2012-06-04 | 2012-05-31 | 4.820 | 229,687 | +6,142 | 0.02% | 1,107,042 |
| 2012-05-29 | 2012-05-25 | 5.452 | 223,545 | +8,580 | 0.02% | 1,218,859 |
| 2012-05-28 | 2012-05-24 | 5.486 | 214,965 | +9,449 | 0.02% | 1,179,358 |
| 2012-05-25 | 2012-05-23 | 5.740 | 205,516 | +1,181 | 0.02% | 1,179,718 |
| 2012-05-23 | 2012-05-21 | 5.334 | 204,335 | +2,362 | 0.02% | 1,089,899 |
| 2012-05-22 | 2012-05-18 | 5.249 | 201,973 | -2,362 | 0.02% | 1,060,200 |
| 2012-05-21 | 2012-05-17 | 5.486 | 204,335 | +2,362 | 0.02% | 1,121,038 |
| 2012-05-18 | 2012-05-16 | 5.266 | 201,973 | -25,985 | 0.02% | 1,063,620 |
| 2012-05-17 | 2012-05-15 | 5.689 | 227,958 | -3,543 | 0.02% | 1,296,961 |
| 2012-05-16 | 2012-05-14 | 5.876 | 231,501 | -17,717 | 0.02% | 1,360,239 |
| 2012-05-15 | 2012-05-11 | 5.910 | 249,218 | -1,181 | 0.02% | 1,472,779 |
| 2012-05-14 | 2012-05-10 | 5.757 | 250,399 | -25,985 | 0.02% | 1,441,598 |
| 2012-05-11 | 2012-05-09 | 5.977 | 276,384 | -14,174 | 0.02% | 1,652,039 |
| 2012-05-10 | 2012-05-08 | 6.130 | 290,558 | +17,717 | 0.02% | 1,781,042 |
| 2012-05-09 | 2012-05-07 | 6.045 | 272,841 | +3,544 | 0.02% | 1,649,342 |
| 2012-05-08 | 2012-05-04 | 6.485 | 269,297 | -31,891 | 0.02% | 1,746,478 |
| 2012-05-07 | 2012-05-03 | 6.079 | 301,188 | -8,268 | 0.02% | 1,830,901 |
| 2012-05-04 | 2012-05-02 | 6.062 | 309,456 | +15,355 | 0.03% | 1,875,922 |
| 2012-05-03 | 2012-04-30 | 6.113 | 294,101 | -9,449 | 0.02% | 1,797,780 |
| 2012-05-02 | 2012-04-27 | 5.859 | 303,550 | -17,717 | 0.02% | 1,778,439 |
| 2012-04-30 | 2012-04-26 | 5.825 | 321,267 | +28,347 | 0.03% | 1,871,360 |
| 2012-04-26 | 2012-04-24 | 5.351 | 292,920 | -31,890 | 0.02% | 1,567,360 |
| 2012-04-25 | 2012-04-23 | 5.419 | 324,810 | -3,544 | 0.03% | 1,759,998 |
| 2012-04-24 | 2012-04-20 | 5.622 | 328,354 | +28,347 | 0.03% | 1,845,921 |
| 2012-04-23 | 2012-04-19 | 5.605 | 300,007 | +38,978 | 0.02% | 1,681,482 |
| 2012-04-20 | 2012-04-18 | 5.486 | 261,029 | +24,803 | 0.02% | 1,432,077 |
| 2012-04-19 | 2012-04-17 | 5.300 | 236,226 | -12,992 | 0.02% | 1,252,001 |
| 2012-04-18 | 2012-04-16 | 5.317 | 249,218 | +5,905 | 0.02% | 1,325,079 |
| 2012-04-17 | 2012-04-13 | 5.266 | 243,313 | -1,181 | 0.02% | 1,281,322 |
| 2012-04-16 | 2012-04-12 | 5.317 | 244,494 | +4,725 | 0.02% | 1,299,962 |
| 2012-04-13 | 2012-04-11 | 5.046 | 239,769 | -11,811 | 0.02% | 1,209,879 |
| 2012-04-12 | 2012-04-10 | 5.046 | 251,580 | -8,268 | 0.02% | 1,269,478 |
| 2012-04-11 | 2012-04-05 | 5.063 | 259,848 | -17,717 | 0.02% | 1,315,598 |
| 2012-04-10 | 2012-04-03 | 5.181 | 277,565 | -10,630 | 0.02% | 1,438,199 |
| 2012-04-05 | 2012-04-02 | 6.062 | 288,195 | +3,543 | 0.02% | 1,747,037 |
| 2012-04-03 | 2012-03-30 | 5.977 | 284,652 | +7,087 | 0.02% | 1,701,460 |
| 2012-04-02 | 2012-03-29 | 6.079 | 277,565 | +28,347 | 0.02% | 1,687,298 |
| 2012-03-30 | 2012-03-28 | 6.384 | 249,218 | -1,181 | 0.02% | 1,590,939 |
| 2012-03-29 | 2012-03-27 | 6.468 | 250,399 | +8,268 | 0.02% | 1,619,678 |
| 2012-03-28 | 2012-03-26 | 6.384 | 242,131 | +2,362 | 0.02% | 1,545,697 |
| 2012-03-27 | 2012-03-23 | 6.265 | 239,769 | +28,347 | 0.02% | 1,502,199 |
| 2012-03-26 | 2012-03-22 | 6.045 | 211,422 | -4,725 | 0.02% | 1,278,060 |
| 2012-03-23 | 2012-03-21 | 6.214 | 216,147 | +8,268 | 0.02% | 1,343,223 |
| 2012-03-21 | 2012-03-19 | 6.418 | 207,879 | -2,362 | 0.02% | 1,334,082 |
| 2012-03-20 | 2012-03-16 | 6.468 | 210,241 | +4,725 | 0.02% | 1,359,920 |
| 2012-03-19 | 2012-03-15 | 6.553 | 205,516 | +29,528 | 0.02% | 1,346,757 |
| 2012-03-16 | 2012-03-14 | 6.553 | 175,988 | +10,630 | 0.01% | 1,153,259 |
| 2012-03-15 | 2012-03-13 | 6.350 | 165,358 | -17,717 | 0.01% | 1,050,000 |
| 2012-03-14 | 2012-03-12 | 6.316 | 183,075 | +3,543 | 0.01% | 1,156,300 |
| 2012-03-13 | 2012-03-09 | 6.502 | 179,532 | -1,181 | 0.01% | 1,167,363 |
| 2012-03-12 | 2012-03-08 | 6.773 | 180,713 | +82,679 | 0.01% | 1,224,002 |
| 2012-03-09 | 2012-03-07 | 6.401 | 98,034 | -21,260 | 0.01% | 627,482 |
| 2012-03-08 | 2012-03-06 | 6.333 | 119,294 | -3,543 | 0.01% | 755,480 |
| 2012-03-07 | 2012-03-05 | 6.265 | 122,837 | -21,261 | 0.01% | 769,598 |
| 2012-03-06 | 2012-03-02 | 6.248 | 144,098 | -80,316 | 0.01% | 900,362 |
| 2012-03-05 | 2012-03-01 | 5.571 | 224,414 | +2,362 | 0.02% | 1,250,197 |
| 2012-03-02 | 2012-02-29 | 5.300 | 222,052 | +29,528 | 0.02% | 1,176,879 |
| 2012-03-01 | 2012-02-28 | 5.097 | 192,524 | +1,181 | 0.02% | 981,260 |
| 2012-02-29 | 2012-02-27 | 5.029 | 191,343 | +21,260 | 0.02% | 962,281 |
| 2012-02-28 | 2012-02-24 | 5.148 | 170,083 | +14,174 | 0.01% | 875,522 |
| 2012-02-27 | 2012-02-23 | 5.080 | 155,909 | +87,404 | 0.01% | 792,000 |
| 2012-02-24 | 2012-02-22 | 5.740 | 68,505 | -8,268 | 0.01% | 393,237 |
| 2012-02-23 | 2012-02-21 | 5.452 | 76,773 | -14,174 | 0.01% | 418,598 |
| 2012-02-22 | 2012-02-20 | 5.334 | 90,947 | -2,362 | 0.01% | 485,100 |
| 2012-02-21 | 2012-02-17 | 5.588 | 93,309 | +17,717 | 0.01% | 521,399 |
| 2012-02-20 | 2012-02-16 | 5.368 | 75,592 | +2,362 | 0.01% | 405,759 |
| 2012-02-17 | 2012-02-15 | 5.419 | 73,230 | +4,725 | 0.01% | 396,800 |
| 2012-02-16 | 2012-02-14 | 5.334 | 68,505 | -10,631 | 0.01% | 365,397 |
| 2012-02-15 | 2012-02-13 | 5.385 | 79,136 | +10,631 | 0.01% | 426,122 |
| 2012-02-14 | 2012-02-10 | 5.334 | 68,505 | -1,182 | 0.01% | 365,397 |
| 2012-02-13 | 2012-02-09 | 5.385 | 69,687 | +63,781 | 0.01% | 375,242 |
| 2012-02-08 | 2012-02-06 | 4.826 | 5,906 | -4,724 | 0.00% | 28,502 |
| 2012-02-07 | 2012-02-03 | 4.877 | 10,630 | -3,544 | 0.00% | 51,839 |
| 2012-02-03 | 2012-02-01 | 4.843 | 14,174 | -2,362 | 0.00% | 68,642 |
| 2012-02-01 | 2012-01-30 | 4.927 | 16,536 | +11,811 | 0.00% | 81,481 |
| 2012-01-30 | 2012-01-26 | 4.809 | 4,725 | +1,182 | 0.00% | 22,722 |
| 2012-01-17 | 2012-01-13 | 4.352 | 3,543 | -2,363 | 0.00% | 15,418 |
| 2012-01-11 | 2012-01-09 | 3.979 | 5,906 | -4,724 | 0.00% | 23,501 |
| 2012-01-05 | 2012-01-03 | 3.573 | 10,630 | +4,724 | 0.00% | 37,979 |
| 2011-11-30 | 2011-11-28 | 3.633 | 5,906 | +346 | 0.00% | 21,458 |
| 2011-10-20 | 2011-10-18 | 3.148 | 5,560 | -5,559 | 0.00% | 17,501 |
| 2011-10-17 | 2011-10-13 | 3.274 | 11,119 | -11,120 | 0.00% | 36,399 |
| 2011-10-04 | 2011-09-30 | 3.022 | 22,239 | -5,559 | 0.00% | 67,201 |
| 2011-09-30 | 2011-09-27 | 3.004 | 27,798 | -3,336 | 0.00% | 83,499 |
| 2011-09-27 | 2011-09-23 | 2.950 | 31,134 | -6,672 | 0.00% | 91,840 |
| 2011-09-26 | 2011-09-22 | 3.040 | 37,806 | -5,559 | 0.00% | 114,921 |
| 2011-09-20 | 2011-09-16 | 3.417 | 43,365 | -20,015 | 0.00% | 148,199 |
| 2011-09-16 | 2011-09-14 | 3.399 | 63,380 | -27,798 | 0.01% | 215,460 |
| 2011-09-15 | 2011-09-12 | 3.382 | 91,178 | -6,672 | 0.01% | 308,319 |
| 2011-09-14 | 2011-09-09 | 3.489 | 97,850 | +14,455 | 0.01% | 341,440 |
| 2011-09-12 | 2011-09-08 | 3.399 | 83,395 | +25,575 | 0.01% | 283,500 |
| 2011-09-09 | 2011-09-07 | 3.417 | 57,820 | +41,141 | 0.00% | 197,598 |
| 2011-09-08 | 2011-09-06 | 3.328 | 16,679 | +5,560 | 0.00% | 55,500 |
| 2011-09-07 | 2011-09-05 | 3.310 | 11,119 | -5,560 | 0.00% | 36,799 |
| 2011-09-06 | 2011-09-02 | 3.364 | 16,679 | +5,560 | 0.00% | 56,100 |
| 2011-08-18 | 2011-08-16 | 3.633 | 11,119 | -5,560 | 0.00% | 40,399 |
| 2011-08-16 | 2011-08-12 | 3.633 | 16,679 | -7,784 | 0.00% | 60,600 |
| 2011-08-15 | 2011-08-11 | 3.597 | 24,463 | -3,335 | 0.00% | 88,002 |
| 2011-08-12 | 2011-08-10 | 3.507 | 27,798 | -15,567 | 0.00% | 97,499 |
| 2011-08-11 | 2011-08-09 | 3.346 | 43,365 | +43,365 | 0.00% | 145,079 |
| 2011-06-17 | 2011-06-15 | 3.274 | 0 | -5,560 | ||
| 2011-06-10 | 2011-06-08 | 3.669 | 5,560 | +5,560 | 0.00% | 20,401 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy