History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 190,860 | +0 | 0.00% | 1,143,251 |
| 2025-10-13 | 2025-10-09 | 6.290 | 190,860 | +0 | 0.00% | 1,200,509 |
| 2025-10-10 | 2025-10-08 | 5.910 | 190,860 | +0 | 0.00% | 1,127,983 |
| 2025-10-09 | 2025-10-06 | 5.940 | 190,860 | +10,000 | 0.00% | 1,133,708 |
| 2025-10-08 | 2025-10-03 | 6.110 | 180,860 | +56,000 | 0.00% | 1,105,055 |
| 2025-10-06 | 2025-10-02 | 6.400 | 124,860 | +90,000 | 0.00% | 799,104 |
| 2025-09-23 | 2025-09-19 | 6.400 | 34,860 | -2,000 | 0.00% | 223,104 |
| 2025-09-09 | 2025-09-05 | 6.126 | 36,860 | +458 | 0.00% | 225,809 |
| 2025-09-01 | 2025-08-28 | 5.772 | 36,402 | +7,901 | 0.00% | 210,103 |
| 2025-08-28 | 2025-08-26 | 5.792 | 28,501 | +9,875 | 0.00% | 165,077 |
| 2025-08-13 | 2025-08-11 | 4.253 | 18,626 | -17,776 | 0.00% | 79,214 |
| 2025-08-12 | 2025-08-08 | 4.729 | 36,402 | +17,776 | 0.00% | 172,137 |
| 2025-07-10 | 2025-07-08 | 4.303 | 18,626 | -1,975 | 0.00% | 80,157 |
| 2025-04-11 | 2025-04-09 | 2.886 | 20,601 | -19,751 | 0.00% | 59,452 |
| 2025-04-10 | 2025-04-08 | 2.916 | 40,352 | +19,751 | 0.00% | 117,676 |
| 2025-04-09 | 2025-04-07 | 2.643 | 20,601 | -11,962 | 0.00% | 54,445 |
| 2025-03-21 | 2025-03-19 | 3.645 | 32,563 | -1,975 | 0.00% | 118,702 |
| 2025-02-26 | 2025-02-24 | 3.230 | 34,538 | -1,975 | 0.00% | 111,563 |
| 2025-02-12 | 2025-02-10 | 3.058 | 36,513 | -10,063 | 0.00% | 111,657 |
| 2024-12-19 | 2024-12-17 | 2.845 | 46,576 | +1,975 | 0.00% | 132,526 |
| 2024-12-10 | 2024-12-06 | 3.088 | 44,601 | +1,975 | 0.00% | 137,745 |
| 2024-11-15 | 2024-11-13 | 3.129 | 42,626 | -13,826 | 0.00% | 133,372 |
| 2024-10-10 | 2024-10-08 | 3.716 | 56,452 | -1,975 | 0.00% | 209,786 |
| 2024-10-09 | 2024-10-07 | 4.050 | 58,427 | +13,826 | 0.00% | 236,649 |
| 2024-10-07 | 2024-10-03 | 3.747 | 44,601 | +1,975 | 0.00% | 167,101 |
| 2024-06-07 | 2024-06-05 | 4.222 | 42,626 | +1,976 | 0.00% | 179,987 |
| 2024-05-21 | 2024-05-17 | 4.557 | 40,650 | -1,976 | 0.00% | 185,227 |
| 2024-04-16 | 2024-04-12 | 4.314 | 42,626 | -13,826 | 0.00% | 183,872 |
| 2024-04-12 | 2024-04-10 | 4.374 | 56,452 | +13,826 | 0.00% | 246,942 |
| 2024-03-22 | 2024-03-20 | 3.828 | 42,626 | -1,975 | 0.00% | 163,154 |
| 2024-02-29 | 2024-02-27 | 3.625 | 44,601 | -1,975 | 0.00% | 161,681 |
| 2024-02-28 | 2024-02-26 | 3.554 | 46,576 | -9,876 | 0.00% | 165,539 |
| 2024-02-26 | 2024-02-22 | 3.412 | 56,452 | +9,876 | 0.00% | 192,637 |
| 2023-12-22 | 2023-12-20 | 2.896 | 46,576 | +1,975 | 0.00% | 134,884 |
| 2023-12-15 | 2023-12-13 | 3.007 | 44,601 | +1,975 | 0.00% | 134,132 |
| 2023-11-24 | 2023-11-22 | 3.777 | 42,626 | +1,976 | 0.00% | 160,996 |
| 2023-10-25 | 2023-10-20 | 3.392 | 40,650 | +1,975 | 0.00% | 137,891 |
| 2023-10-10 | 2023-10-06 | 3.554 | 38,675 | -59,255 | 0.00% | 137,458 |
| 2023-09-21 | 2023-09-19 | 4.060 | 97,930 | +1,976 | 0.00% | 397,641 |
| 2023-08-18 | 2023-08-16 | 4.384 | 95,954 | -1,976 | 0.00% | 420,710 |
| 2023-07-31 | 2023-07-27 | 4.840 | 97,930 | +1,976 | 0.00% | 473,996 |
| 2023-06-29 | 2023-06-27 | 4.303 | 95,954 | -56 | 0.00% | 412,937 |
| 2023-06-28 | 2023-06-26 | 4.263 | 96,010 | -7,900 | 0.00% | 409,289 |
| 2023-06-15 | 2023-06-13 | 4.810 | 103,910 | +1,975 | 0.00% | 499,784 |
| 2023-05-24 | 2023-05-22 | 5.468 | 101,935 | +1,975 | 0.00% | 557,376 |
| 2023-05-22 | 2023-05-18 | 5.812 | 99,960 | -1 | 0.00% | 580,991 |
| 2023-05-16 | 2023-05-12 | 6.136 | 99,961 | +2,898 | 0.00% | 613,387 |
| 2023-05-02 | 2023-04-27 | 6.400 | 97,063 | -1,976 | 0.00% | 621,158 |
| 2023-04-26 | 2023-04-24 | 6.326 | 99,039 | +915 | 0.00% | 626,554 |
| 2023-04-11 | 2023-04-04 | 6.101 | 98,124 | -675,544 | 0.00% | 598,703 |
| 2023-03-28 | 2023-03-24 | 6.367 | 773,668 | +58,707 | 0.02% | 4,926,112 |
| 2023-03-22 | 2023-03-20 | 5.999 | 714,961 | -3,914 | 0.02% | 4,289,257 |
| 2023-03-17 | 2023-03-15 | 6.132 | 718,875 | -4,154 | 0.02% | 4,408,250 |
| 2023-03-14 | 2023-03-10 | 6.132 | 723,029 | +1,957 | 0.02% | 4,433,723 |
| 2023-03-09 | 2023-03-07 | 6.592 | 721,072 | +1,957 | 0.02% | 4,753,352 |
| 2023-03-08 | 2023-03-06 | 6.878 | 719,115 | +1,957 | 0.02% | 4,946,238 |
| 2023-02-20 | 2023-02-16 | 6.868 | 717,158 | -25,634 | 0.02% | 4,925,448 |
| 2023-02-17 | 2023-02-15 | 6.745 | 742,792 | +1,957 | 0.02% | 5,010,404 |
| 2023-02-16 | 2023-02-14 | 6.878 | 740,835 | -76,319 | 0.02% | 5,095,633 |
| 2023-02-15 | 2023-02-13 | 6.899 | 817,154 | -1,957 | 0.02% | 5,637,276 |
| 2023-02-08 | 2023-02-06 | 7.328 | 819,111 | -1,957 | 0.02% | 6,002,380 |
| 2023-02-01 | 2023-01-30 | 7.440 | 821,068 | +1,957 | 0.02% | 6,109,028 |
| 2023-01-30 | 2023-01-26 | 7.880 | 819,111 | -125,241 | 0.02% | 6,454,442 |
| 2023-01-27 | 2023-01-20 | 7.440 | 944,352 | +7,827 | 0.02% | 7,026,303 |
| 2023-01-20 | 2023-01-18 | 7.420 | 936,525 | +3,914 | 0.02% | 6,948,924 |
| 2023-01-19 | 2023-01-17 | 7.318 | 932,611 | +1,957 | 0.02% | 6,824,568 |
| 2023-01-11 | 2023-01-09 | 7.553 | 930,654 | +1,957 | 0.02% | 7,029,012 |
| 2022-12-30 | 2022-12-28 | 6.848 | 928,697 | -3,914 | 0.02% | 6,359,316 |
| 2022-12-08 | 2022-12-06 | 6.561 | 932,611 | -48,923 | 0.02% | 6,119,235 |
| 2022-12-07 | 2022-12-05 | 6.377 | 981,534 | +48,923 | 0.02% | 6,259,671 |
| 2022-11-03 | 2022-11-01 | 4.139 | 932,611 | -3,914 | 0.02% | 3,860,265 |
| 2022-10-26 | 2022-10-24 | 3.873 | 936,525 | -9,784 | 0.02% | 3,627,607 |
| 2022-10-19 | 2022-10-17 | 4.109 | 946,309 | +1,957 | 0.02% | 3,887,949 |
| 2022-10-18 | 2022-10-14 | 4.333 | 944,352 | +1,956 | 0.02% | 4,092,242 |
| 2022-10-11 | 2022-10-07 | 5.611 | 942,396 | +1,957 | 0.02% | 5,287,707 |
| 2022-10-10 | 2022-10-06 | 5.754 | 940,439 | +9,785 | 0.02% | 5,411,288 |
| 2022-10-07 | 2022-10-05 | 5.539 | 930,654 | -15,655 | 0.02% | 5,155,243 |
| 2022-09-29 | 2022-09-27 | 5.662 | 946,309 | +8,954 | 0.02% | 5,358,020 |
| 2022-09-23 | 2022-09-21 | 5.805 | 937,355 | -3,913 | 0.02% | 5,441,442 |
| 2022-09-21 | 2022-09-19 | 5.764 | 941,268 | -7,828 | 0.02% | 5,425,678 |
| 2022-09-20 | 2022-09-16 | 5.918 | 949,096 | +1,957 | 0.02% | 5,616,300 |
| 2022-09-16 | 2022-09-14 | 6.132 | 947,139 | +1,957 | 0.02% | 5,807,999 |
| 2022-09-15 | 2022-09-13 | 6.304 | 945,182 | -1,957 | 0.02% | 5,958,179 |
| 2022-09-14 | 2022-09-09 | 6.314 | 947,139 | +8,889 | 0.02% | 5,980,287 |
| 2022-09-13 | 2022-09-08 | 6.201 | 938,250 | +1,939 | 0.02% | 5,817,681 |
| 2022-08-19 | 2022-08-17 | 7.005 | 936,311 | -5,816 | 0.02% | 6,559,138 |
| 2022-08-18 | 2022-08-16 | 7.160 | 942,127 | -1,938 | 0.02% | 6,745,681 |
| 2022-08-12 | 2022-08-10 | 7.212 | 944,065 | -1,939 | 0.02% | 6,808,257 |
| 2022-08-04 | 2022-08-02 | 7.263 | 946,004 | +1,939 | 0.02% | 6,871,041 |
| 2022-08-03 | 2022-08-01 | 7.490 | 944,065 | +1,938 | 0.02% | 7,071,237 |
| 2022-08-01 | 2022-07-28 | 7.727 | 942,127 | +15,508 | 0.02% | 7,280,281 |
| 2022-07-29 | 2022-07-27 | 7.614 | 926,619 | -1,938 | 0.02% | 7,055,283 |
| 2022-07-28 | 2022-07-26 | 7.727 | 928,557 | -1,939 | 0.02% | 7,175,419 |
| 2022-07-26 | 2022-07-22 | 7.449 | 930,496 | +3,877 | 0.02% | 6,931,203 |
| 2022-07-22 | 2022-07-20 | 7.521 | 926,619 | -1,938 | 0.02% | 6,969,243 |
| 2022-07-14 | 2022-07-12 | 6.500 | 928,557 | +1,938 | 0.02% | 6,035,399 |
| 2022-07-11 | 2022-07-07 | 6.881 | 926,619 | -1,938 | 0.02% | 6,376,523 |
| 2022-07-06 | 2022-07-04 | 6.706 | 928,557 | -3,877 | 0.02% | 6,226,999 |
| 2022-07-05 | 2022-06-30 | 6.624 | 932,434 | +1,938 | 0.02% | 6,176,039 |
| 2022-06-30 | 2022-06-28 | 7.047 | 930,496 | -1,938 | 0.02% | 6,556,803 |
| 2022-06-29 | 2022-06-27 | 6.758 | 932,434 | -1,939 | 0.02% | 6,301,099 |
| 2022-06-20 | 2022-06-16 | 6.190 | 934,373 | +1,939 | 0.02% | 5,784,002 |
| 2022-06-16 | 2022-06-14 | 6.417 | 932,434 | +1,938 | 0.02% | 5,983,639 |
| 2022-06-10 | 2022-06-08 | 6.974 | 930,496 | -1,938 | 0.02% | 6,489,603 |
| 2022-06-07 | 2022-06-02 | 6.861 | 932,434 | -1,939 | 0.02% | 6,397,299 |
| 2022-06-01 | 2022-05-30 | 6.706 | 934,373 | -1,938 | 0.02% | 6,266,002 |
| 2022-05-26 | 2022-05-24 | 6.376 | 936,311 | +1,938 | 0.02% | 5,969,879 |
| 2022-05-18 | 2022-05-16 | 6.603 | 934,373 | -1,938 | 0.02% | 6,169,602 |
| 2022-05-17 | 2022-05-13 | 6.273 | 936,311 | +1,938 | 0.02% | 5,873,279 |
| 2022-05-16 | 2022-05-12 | 6.386 | 934,373 | +1,939 | 0.02% | 5,967,162 |
| 2022-05-11 | 2022-05-06 | 6.747 | 932,434 | +1,938 | 0.02% | 6,291,479 |
| 2022-05-06 | 2022-05-04 | 7.036 | 930,496 | +1,939 | 0.02% | 6,547,203 |
| 2022-04-28 | 2022-04-26 | 7.026 | 928,557 | +1,938 | 0.02% | 6,523,979 |
| 2022-04-25 | 2022-04-21 | 7.139 | 926,619 | +1,939 | 0.02% | 6,615,523 |
| 2022-04-21 | 2022-04-19 | 7.418 | 924,680 | -1,939 | 0.02% | 6,859,260 |
| 2022-04-13 | 2022-04-11 | 6.892 | 926,619 | +1,939 | 0.02% | 6,386,083 |
| 2022-04-11 | 2022-04-07 | 7.139 | 924,680 | +1,938 | 0.02% | 6,601,680 |
| 2022-04-08 | 2022-04-06 | 7.232 | 922,742 | +1,939 | 0.02% | 6,673,524 |
| 2022-04-07 | 2022-04-04 | 7.624 | 920,803 | -3,877 | 0.02% | 7,020,500 |
| 2022-03-28 | 2022-03-24 | 7.222 | 924,680 | -1,939 | 0.02% | 6,678,000 |
| 2022-03-24 | 2022-03-22 | 7.253 | 926,619 | -1,938 | 0.02% | 6,720,683 |
| 2022-03-23 | 2022-03-21 | 6.840 | 928,557 | -1,939 | 0.02% | 6,351,539 |
| 2022-03-18 | 2022-03-16 | 6.665 | 930,496 | -1,938 | 0.02% | 6,201,602 |
| 2022-03-14 | 2022-03-10 | 6.128 | 932,434 | -7,754 | 0.02% | 5,714,279 |
| 2022-03-09 | 2022-03-07 | 6.087 | 940,188 | +1,938 | 0.02% | 5,722,998 |
| 2022-03-08 | 2022-03-04 | 6.428 | 938,250 | -5,815 | 0.02% | 6,030,642 |
| 2022-03-04 | 2022-03-02 | 7.078 | 944,065 | -1,939 | 0.02% | 6,681,637 |
| 2022-02-28 | 2022-02-24 | 7.459 | 946,004 | +1,939 | 0.02% | 7,056,481 |
| 2022-02-25 | 2022-02-23 | 7.697 | 944,065 | +17,446 | 0.02% | 7,266,037 |
| 2022-02-24 | 2022-02-22 | 7.490 | 926,619 | +17,447 | 0.02% | 6,940,563 |
| 2022-02-23 | 2022-02-21 | 7.562 | 909,172 | +1,939 | 0.02% | 6,875,542 |
| 2022-02-18 | 2022-02-16 | 7.913 | 907,233 | -1,939 | 0.02% | 7,179,118 |
| 2022-02-14 | 2022-02-10 | 7.841 | 909,172 | -1,938 | 0.02% | 7,128,802 |
| 2022-02-11 | 2022-02-09 | 6.964 | 911,110 | -1,939 | 0.02% | 6,344,998 |
| 2022-02-09 | 2022-02-07 | 6.964 | 913,049 | -1,938 | 0.02% | 6,358,501 |
| 2022-02-08 | 2022-02-04 | 6.758 | 914,987 | -1,939 | 0.02% | 6,183,197 |
| 2022-02-07 | 2022-01-31 | 6.397 | 916,926 | +1,939 | 0.02% | 5,865,201 |
| 2022-01-27 | 2022-01-25 | 6.634 | 914,987 | +1,938 | 0.02% | 6,069,918 |
| 2022-01-13 | 2022-01-11 | 6.551 | 913,049 | +1,939 | 0.02% | 5,981,701 |
| 2022-01-04 | 2021-12-31 | 7.016 | 911,110 | +19,385 | 0.02% | 6,391,998 |
| 2022-01-03 | 2021-12-29 | 6.706 | 891,725 | +36,832 | 0.02% | 5,980,000 |
| 2021-12-22 | 2021-12-20 | 6.242 | 854,893 | +1,939 | 0.02% | 5,336,101 |
| 2021-12-16 | 2021-12-14 | 6.613 | 852,954 | +19,385 | 0.02% | 5,640,798 |
| 2021-12-15 | 2021-12-13 | 6.912 | 833,569 | +19,385 | 0.02% | 5,762,000 |
| 2021-12-14 | 2021-12-10 | 6.871 | 814,184 | +21,324 | 0.02% | 5,594,402 |
| 2021-12-13 | 2021-12-09 | 6.985 | 792,860 | +3,877 | 0.02% | 5,537,861 |
| 2021-12-09 | 2021-12-07 | 7.057 | 788,983 | +17,447 | 0.02% | 5,567,762 |
| 2021-12-08 | 2021-12-06 | 6.706 | 771,536 | +19,385 | 0.02% | 5,174,000 |
| 2021-12-03 | 2021-12-01 | 6.624 | 752,151 | +329,551 | 0.02% | 4,981,922 |
| 2021-12-02 | 2021-11-30 | 6.489 | 422,600 | +19,385 | 0.01% | 2,742,439 |
| 2021-12-01 | 2021-11-29 | 6.675 | 403,215 | +19,386 | 0.01% | 2,691,522 |
| 2021-11-30 | 2021-11-26 | 7.387 | 383,829 | -348,936 | 0.01% | 2,835,357 |
| 2021-11-18 | 2021-11-16 | 8.037 | 732,765 | +348,936 | 0.02% | 5,889,237 |
| 2021-11-01 | 2021-10-28 | 7.490 | 383,829 | +5,815 | 0.01% | 2,874,957 |
| 2021-09-28 | 2021-09-24 | 6.634 | 378,014 | +7,754 | 0.01% | 2,507,701 |
| 2021-08-27 | 2021-08-25 | 5.943 | 370,260 | -3,877 | 0.01% | 2,200,322 |
| 2021-08-24 | 2021-08-20 | 5.437 | 374,137 | -23,262 | 0.01% | 2,034,221 |
| 2021-08-20 | 2021-08-18 | 5.747 | 397,399 | +1,938 | 0.01% | 2,283,699 |
| 2021-08-19 | 2021-08-17 | 5.757 | 395,461 | +9,693 | 0.01% | 2,276,642 |
| 2021-08-18 | 2021-08-16 | 5.932 | 385,768 | +9,693 | 0.01% | 2,288,500 |
| 2021-07-26 | 2021-07-22 | 6.479 | 376,075 | -1,939 | 0.01% | 2,436,638 |
| 2021-07-22 | 2021-07-20 | 6.211 | 378,014 | +5,816 | 0.01% | 2,347,801 |
| 2021-07-21 | 2021-07-19 | 6.345 | 372,198 | -3,877 | 0.01% | 2,361,598 |
| 2021-07-16 | 2021-07-14 | 6.871 | 376,075 | +1,938 | 0.01% | 2,584,078 |
| 2021-06-23 | 2021-06-21 | 7.562 | 374,137 | -1,938 | 0.01% | 2,829,382 |
| 2021-06-17 | 2021-06-15 | 7.779 | 376,075 | -9,693 | 0.01% | 2,925,518 |
| 2021-06-16 | 2021-06-11 | 7.872 | 385,768 | +1,939 | 0.01% | 3,036,740 |
| 2021-06-15 | 2021-06-10 | 7.820 | 383,829 | -9,693 | 0.01% | 3,001,676 |
| 2021-06-04 | 2021-06-02 | 8.274 | 393,522 | +1,938 | 0.01% | 3,256,119 |
| 2021-06-01 | 2021-05-28 | 8.533 | 391,584 | +7,123 | 0.01% | 3,341,260 |
| 2021-05-25 | 2021-05-21 | 8.060 | 384,461 | +3,807 | 0.01% | 3,098,682 |
| 2021-05-21 | 2021-05-18 | 8.081 | 380,654 | +3,806 | 0.01% | 3,075,998 |
| 2021-05-13 | 2021-05-11 | 8.280 | 376,848 | +3,807 | 0.01% | 3,120,483 |
| 2021-05-11 | 2021-05-07 | 8.323 | 373,041 | +5,710 | 0.01% | 3,104,639 |
| 2021-04-29 | 2021-04-27 | 8.953 | 367,331 | +1,903 | 0.01% | 3,288,717 |
| 2021-04-28 | 2021-04-26 | 9.016 | 365,428 | +1,903 | 0.01% | 3,294,719 |
| 2021-04-26 | 2021-04-22 | 9.142 | 363,525 | +7,613 | 0.01% | 3,323,402 |
| 2021-04-23 | 2021-04-21 | 8.995 | 355,912 | +1,904 | 0.01% | 3,201,443 |
| 2021-04-22 | 2021-04-20 | 9.300 | 354,008 | +3,806 | 0.01% | 3,292,196 |
| 2021-04-21 | 2021-04-19 | 9.331 | 350,202 | +3,807 | 0.01% | 3,267,841 |
| 2021-04-20 | 2021-04-16 | 9.373 | 346,395 | +1,903 | 0.01% | 3,246,877 |
| 2021-04-15 | 2021-04-13 | 9.363 | 344,492 | +5,710 | 0.01% | 3,225,419 |
| 2021-04-14 | 2021-04-12 | 9.615 | 338,782 | +5,710 | 0.01% | 3,257,398 |
| 2021-04-12 | 2021-04-08 | 10.077 | 333,072 | -43,776 | 0.01% | 3,356,496 |
| 2021-04-08 | 2021-04-01 | 9.752 | 376,848 | +3,807 | 0.01% | 3,674,883 |
| 2021-04-01 | 2021-03-30 | 9.562 | 373,041 | +3,806 | 0.01% | 3,567,199 |
| 2021-03-31 | 2021-03-29 | 9.689 | 369,235 | +1,904 | 0.01% | 3,577,364 |
| 2021-03-29 | 2021-03-25 | 9.689 | 367,331 | +1,903 | 0.01% | 3,558,917 |
| 2021-03-25 | 2021-03-23 | 9.920 | 365,428 | -3,807 | 0.01% | 3,624,959 |
| 2021-03-19 | 2021-03-17 | 10.866 | 369,235 | +9,517 | 0.01% | 4,011,924 |
| 2021-03-17 | 2021-03-15 | 10.823 | 359,718 | +5,710 | 0.01% | 3,893,397 |
| 2021-03-16 | 2021-03-12 | 10.992 | 354,008 | -13,323 | 0.01% | 3,891,115 |
| 2021-03-12 | 2021-03-10 | 10.445 | 367,331 | -43,776 | 0.01% | 3,836,837 |
| 2021-03-09 | 2021-03-05 | 10.529 | 411,107 | +5,710 | 0.01% | 4,328,645 |
| 2021-03-05 | 2021-03-03 | 10.508 | 405,397 | +53,292 | 0.01% | 4,260,003 |
| 2021-03-04 | 2021-03-02 | 10.046 | 352,105 | -26,646 | 0.01% | 3,537,198 |
| 2021-03-03 | 2021-03-01 | 11.055 | 378,751 | +3,807 | 0.01% | 4,186,961 |
| 2021-03-02 | 2021-02-26 | 10.802 | 374,944 | -3,807 | 0.01% | 4,050,316 |
| 2021-03-01 | 2021-02-25 | 11.517 | 378,751 | -5,710 | 0.01% | 4,362,081 |
| 2021-02-26 | 2021-02-24 | 11.139 | 384,461 | -104,680 | 0.01% | 4,282,403 |
| 2021-02-25 | 2021-02-23 | 10.676 | 489,141 | +125,616 | 0.01% | 5,222,243 |
| 2021-02-24 | 2021-02-22 | 10.098 | 363,525 | -5,710 | 0.01% | 3,671,022 |
| 2021-02-23 | 2021-02-19 | 9.710 | 369,235 | +1,904 | 0.01% | 3,585,124 |
| 2021-02-22 | 2021-02-18 | 9.878 | 367,331 | +17,129 | 0.01% | 3,628,397 |
| 2021-02-19 | 2021-02-17 | 9.983 | 350,202 | -7,613 | 0.01% | 3,496,001 |
| 2021-02-17 | 2021-02-11 | 9.920 | 357,815 | +7,613 | 0.01% | 3,549,440 |
| 2021-02-16 | 2021-02-09 | 10.077 | 350,202 | -1,903 | 0.01% | 3,529,121 |
| 2021-02-10 | 2021-02-08 | 9.647 | 352,105 | +1,903 | 0.01% | 3,396,598 |
| 2021-02-04 | 2021-02-02 | 9.510 | 350,202 | +3,807 | 0.01% | 3,330,401 |
| 2021-01-28 | 2021-01-26 | 9.668 | 346,395 | +1,903 | 0.01% | 3,348,797 |
| 2021-01-25 | 2021-01-21 | 9.836 | 344,492 | +5,710 | 0.01% | 3,388,319 |
| 2021-01-21 | 2021-01-19 | 9.983 | 338,782 | -57,098 | 0.01% | 3,381,997 |
| 2021-01-20 | 2021-01-18 | 9.878 | 395,880 | +1,903 | 0.01% | 3,910,396 |
| 2021-01-08 | 2021-01-06 | 10.414 | 393,977 | +1,903 | 0.01% | 4,102,739 |
| 2021-01-05 | 2020-12-31 | 10.676 | 392,074 | -9,516 | 0.01% | 4,185,922 |
| 2020-12-23 | 2020-12-21 | 9.657 | 401,590 | +9,516 | 0.01% | 3,878,178 |
| 2020-12-07 | 2020-12-03 | 10.529 | 392,074 | -1,903 | 0.01% | 4,128,242 |
| 2020-12-04 | 2020-12-02 | 10.393 | 393,977 | +1,903 | 0.01% | 4,094,459 |
| 2020-11-26 | 2020-11-24 | 10.613 | 392,074 | -9,516 | 0.01% | 4,161,202 |
| 2020-11-20 | 2020-11-18 | 10.739 | 401,590 | -17,130 | 0.01% | 4,312,838 |
| 2020-11-19 | 2020-11-17 | 10.508 | 418,720 | -9,516 | 0.01% | 4,400,004 |
| 2020-11-18 | 2020-11-16 | 10.319 | 428,236 | -3,807 | 0.01% | 4,419,000 |
| 2020-11-16 | 2020-11-12 | 9.899 | 432,043 | +1,904 | 0.01% | 4,276,685 |
| 2020-11-12 | 2020-11-10 | 10.109 | 430,139 | -19,033 | 0.01% | 4,348,237 |
| 2020-11-10 | 2020-11-06 | 9.321 | 449,172 | -3,807 | 0.01% | 4,186,640 |
| 2020-11-06 | 2020-11-04 | 8.879 | 452,979 | +1,904 | 0.01% | 4,022,204 |
| 2020-11-04 | 2020-11-02 | 8.554 | 451,075 | -1,904 | 0.01% | 3,858,358 |
| 2020-11-03 | 2020-10-30 | 8.407 | 452,979 | +1,904 | 0.01% | 3,808,004 |
| 2020-11-02 | 2020-10-29 | 8.690 | 451,075 | +3,806 | 0.01% | 3,919,978 |
| 2020-10-22 | 2020-10-20 | 9.079 | 447,269 | +1,904 | 0.01% | 4,060,803 |
| 2020-10-16 | 2020-10-14 | 9.226 | 445,365 | +1,903 | 0.01% | 4,109,036 |
| 2020-10-08 | 2020-10-06 | 9.562 | 443,462 | +19,033 | 0.01% | 4,240,598 |
| 2020-09-30 | 2020-09-28 | 9.541 | 424,429 | -1,904 | 0.01% | 4,049,676 |
| 2020-09-25 | 2020-09-23 | 9.762 | 426,333 | +1,904 | 0.01% | 4,161,923 |
| 2020-09-21 | 2020-09-17 | 10.372 | 424,429 | -19,033 | 0.01% | 4,402,015 |
| 2020-09-17 | 2020-09-15 | 10.372 | 443,462 | +1,903 | 0.01% | 4,599,418 |
| 2020-09-14 | 2020-09-10 | 9.531 | 441,559 | -1,903 | 0.01% | 4,208,481 |
| 2020-09-10 | 2020-09-08 | 9.534 | 443,462 | +1,903 | 0.01% | 4,227,809 |
| 2020-09-09 | 2020-09-07 | 9.597 | 441,559 | +1,098 | 0.01% | 4,237,576 |
| 2020-09-04 | 2020-09-02 | 9.902 | 440,461 | +15,188 | 0.01% | 4,361,599 |
| 2020-09-02 | 2020-08-31 | 9.871 | 425,273 | +36,072 | 0.01% | 4,197,762 |
| 2020-08-20 | 2020-08-18 | 9.502 | 389,201 | -3,797 | 0.01% | 3,698,204 |
| 2020-08-13 | 2020-08-11 | 8.701 | 392,998 | +7,595 | 0.01% | 3,419,643 |
| 2020-07-28 | 2020-07-24 | 8.933 | 385,403 | +3,797 | 0.01% | 3,442,876 |
| 2020-07-27 | 2020-07-23 | 9.449 | 381,606 | +3,797 | 0.01% | 3,605,936 |
| 2020-07-24 | 2020-07-22 | 9.302 | 377,809 | -11,392 | 0.01% | 3,514,337 |
| 2020-07-23 | 2020-07-21 | 9.618 | 389,201 | -43,666 | 0.01% | 3,743,304 |
| 2020-07-22 | 2020-07-20 | 9.639 | 432,867 | +1,899 | 0.01% | 4,172,401 |
| 2020-07-17 | 2020-07-15 | 9.639 | 430,968 | +43,666 | 0.01% | 4,154,096 |
| 2020-07-16 | 2020-07-14 | 9.639 | 387,302 | +9,493 | 0.01% | 3,733,200 |
| 2020-07-15 | 2020-07-13 | 9.765 | 377,809 | -3,797 | 0.01% | 3,689,457 |
| 2020-07-14 | 2020-07-10 | 9.944 | 381,606 | +11,391 | 0.01% | 3,794,876 |
| 2020-07-10 | 2020-07-08 | 9.755 | 370,215 | +1,898 | 0.01% | 3,611,399 |
| 2020-07-08 | 2020-07-06 | 10.313 | 368,317 | -1,898 | 0.01% | 3,798,524 |
| 2020-07-06 | 2020-07-02 | 9.565 | 370,215 | -9,493 | 0.01% | 3,541,199 |
| 2020-07-03 | 2020-06-30 | 9.449 | 379,708 | -1,898 | 0.01% | 3,588,001 |
| 2020-07-02 | 2020-06-29 | 9.260 | 381,606 | +1,898 | 0.01% | 3,533,576 |
| 2020-06-30 | 2020-06-26 | 9.607 | 379,708 | +1,899 | 0.01% | 3,648,001 |
| 2020-06-22 | 2020-06-18 | 9.966 | 377,809 | +3,797 | 0.01% | 3,765,077 |
| 2020-06-19 | 2020-06-17 | 10.261 | 374,012 | +5,695 | 0.01% | 3,837,558 |
| 2020-06-11 | 2020-06-09 | 11.188 | 368,317 | +3,797 | 0.01% | 4,120,564 |
| 2020-06-05 | 2020-06-03 | 10.250 | 364,520 | -1,898 | 0.01% | 3,736,325 |
| 2020-06-03 | 2020-06-01 | 9.892 | 366,418 | +1,898 | 0.01% | 3,624,539 |
| 2020-05-21 | 2020-05-19 | 9.976 | 364,520 | +47,464 | 0.01% | 3,636,485 |
| 2020-05-19 | 2020-05-15 | 9.502 | 317,056 | -24,681 | 0.01% | 3,012,680 |
| 2020-05-18 | 2020-05-14 | 10.567 | 341,737 | +20,884 | 0.01% | 3,611,292 |
| 2020-05-15 | 2020-05-13 | 10.732 | 320,853 | +13,158 | 0.01% | 3,443,470 |
| 2020-05-13 | 2020-05-11 | 10.831 | 307,695 | -5,463 | 0.01% | 3,332,675 |
| 2020-05-12 | 2020-05-08 | 10.776 | 313,158 | -1,820 | 0.01% | 3,374,645 |
| 2020-05-08 | 2020-05-06 | 10.644 | 314,978 | -1,821 | 0.01% | 3,352,738 |
| 2020-05-04 | 2020-04-28 | 10.293 | 316,799 | +12,745 | 0.01% | 3,260,761 |
| 2020-04-29 | 2020-04-27 | 10.084 | 304,054 | +3,641 | 0.01% | 3,066,119 |
| 2020-04-21 | 2020-04-17 | 10.491 | 300,413 | -1,820 | 0.01% | 3,151,503 |
| 2020-04-15 | 2020-04-09 | 10.513 | 302,233 | -1,821 | 0.01% | 3,177,235 |
| 2020-04-14 | 2020-04-08 | 9.788 | 304,054 | +1,821 | 0.01% | 2,975,939 |
| 2020-03-31 | 2020-03-27 | 9.085 | 302,233 | -10,925 | 0.01% | 2,745,636 |
| 2020-03-25 | 2020-03-23 | 7.854 | 313,158 | -5,462 | 0.01% | 2,459,604 |
| 2020-03-24 | 2020-03-20 | 8.810 | 318,620 | +16,387 | 0.01% | 2,807,004 |
| 2020-03-23 | 2020-03-19 | 8.799 | 302,233 | +5,462 | 0.01% | 2,659,316 |
| 2020-03-20 | 2020-03-18 | 9.864 | 296,771 | -7,283 | 0.01% | 2,927,476 |
| 2020-03-19 | 2020-03-17 | 10.469 | 304,054 | +3,641 | 0.01% | 3,183,019 |
| 2020-03-17 | 2020-03-13 | 11.205 | 300,413 | -1,820 | 0.01% | 3,366,003 |
| 2020-03-16 | 2020-03-12 | 11.314 | 302,233 | +3,641 | 0.01% | 3,419,595 |
| 2020-03-13 | 2020-03-11 | 12.061 | 298,592 | -3,641 | 0.01% | 3,601,439 |
| 2020-03-12 | 2020-03-10 | 11.820 | 302,233 | -18,207 | 0.01% | 3,572,315 |
| 2020-03-10 | 2020-03-06 | 12.193 | 320,440 | +18,207 | 0.01% | 3,907,197 |
| 2020-03-04 | 2020-03-02 | 11.908 | 302,233 | +1,820 | 0.01% | 3,598,875 |
| 2020-03-02 | 2020-02-27 | 12.061 | 300,413 | +1,821 | 0.01% | 3,623,403 |
| 2020-02-28 | 2020-02-26 | 12.017 | 298,592 | -1,821 | 0.01% | 3,588,319 |
| 2020-02-27 | 2020-02-25 | 11.908 | 300,413 | -1,820 | 0.01% | 3,577,203 |
| 2020-02-26 | 2020-02-24 | 11.578 | 302,233 | +1,820 | 0.01% | 3,499,275 |
| 2020-02-24 | 2020-02-20 | 12.215 | 300,413 | -132,910 | 0.01% | 3,669,603 |
| 2020-02-20 | 2020-02-18 | 12.061 | 433,323 | +3,642 | 0.01% | 5,226,484 |
| 2020-02-19 | 2020-02-17 | 12.391 | 429,681 | +7,282 | 0.01% | 5,324,157 |
| 2020-02-18 | 2020-02-14 | 12.347 | 422,399 | +1,821 | 0.01% | 5,215,366 |
| 2020-02-17 | 2020-02-13 | 12.545 | 420,578 | +3,642 | 0.01% | 5,276,042 |
| 2020-02-14 | 2020-02-12 | 12.940 | 416,936 | +220,302 | 0.01% | 5,395,234 |
| 2020-02-13 | 2020-02-11 | 13.292 | 196,634 | +9,104 | 0.00% | 2,613,603 |
| 2020-02-12 | 2020-02-10 | 12.083 | 187,530 | +143,834 | 0.00% | 2,265,995 |
| 2020-02-10 | 2020-02-06 | 12.655 | 43,696 | -9,104 | 0.00% | 552,955 |
| 2020-02-06 | 2020-02-04 | 12.281 | 52,800 | +27,310 | 0.00% | 648,442 |
| 2020-01-29 | 2020-01-22 | 13.511 | 25,490 | +12,745 | 0.00% | 344,406 |
| 2020-01-23 | 2020-01-21 | 13.467 | 12,745 | -1,820 | 0.00% | 171,643 |
| 2020-01-17 | 2020-01-15 | 14.105 | 14,565 | -1,821 | 0.00% | 205,433 |
| 2020-01-13 | 2020-01-09 | 14.302 | 16,386 | +1,821 | 0.00% | 234,358 |
| 2020-01-09 | 2020-01-07 | 14.280 | 14,565 | -41,876 | 0.00% | 207,993 |
| 2020-01-08 | 2020-01-06 | 14.039 | 56,441 | -1,821 | 0.00% | 792,357 |
| 2020-01-07 | 2020-01-03 | 14.544 | 58,262 | +1,821 | 0.00% | 847,362 |
| 2020-01-03 | 2019-12-31 | 14.939 | 56,441 | -1,821 | 0.00% | 843,197 |
| 2019-12-23 | 2019-12-19 | 15.203 | 58,262 | -1,821 | 0.00% | 885,762 |
| 2019-12-17 | 2019-12-13 | 15.357 | 60,083 | +1,821 | 0.00% | 922,687 |
| 2019-12-09 | 2019-12-05 | 14.961 | 58,262 | -1,821 | 0.00% | 871,682 |
| 2019-12-05 | 2019-12-03 | 15.379 | 60,083 | +1,821 | 0.00% | 924,007 |
| 2019-11-22 | 2019-11-20 | 15.862 | 58,262 | -1,821 | 0.00% | 924,162 |
| 2019-11-21 | 2019-11-19 | 15.555 | 60,083 | +1,821 | 0.00% | 934,567 |
| 2019-11-12 | 2019-11-08 | 15.818 | 58,262 | +1,821 | 0.00% | 921,602 |
| 2019-11-11 | 2019-11-07 | 15.621 | 56,441 | +1,820 | 0.00% | 881,637 |
| 2019-11-08 | 2019-11-06 | 15.928 | 54,621 | +45,518 | 0.00% | 870,008 |
| 2019-09-10 | 2019-09-06 | 13.511 | 9,103 | -14,566 | 0.00% | 122,994 |
| 2019-08-21 | 2019-08-19 | 12.017 | 23,669 | -1,821 | 0.00% | 284,441 |
| 2019-08-20 | 2019-08-16 | 11.754 | 25,490 | +16,387 | 0.00% | 299,605 |
| 2019-08-07 | 2019-08-05 | 12.523 | 9,103 | -214,841 | 0.00% | 113,995 |
| 2019-08-01 | 2019-07-30 | 13.391 | 223,944 | +4,960 | 0.01% | 2,998,742 |
| 2019-07-30 | 2019-07-26 | 13.323 | 218,984 | -5,341 | 0.01% | 2,917,564 |
| 2019-07-29 | 2019-07-25 | 13.346 | 224,325 | -10,682 | 0.01% | 2,993,764 |
| 2019-07-25 | 2019-07-23 | 12.087 | 235,007 | +1,780 | 0.01% | 2,840,642 |
| 2019-07-03 | 2019-06-28 | 10.796 | 233,227 | +204,741 | 0.01% | 2,517,825 |
| 2019-06-27 | 2019-06-25 | 10.020 | 28,486 | -1,780 | 0.00% | 285,443 |
| 2019-06-26 | 2019-06-24 | 10.065 | 30,266 | +1,780 | 0.00% | 304,640 |
| 2019-06-24 | 2019-06-20 | 10.167 | 28,486 | +5,341 | 0.00% | 289,603 |
| 2019-06-20 | 2019-06-18 | 10.380 | 23,145 | -3,560 | 0.00% | 240,244 |
| 2019-06-14 | 2019-06-12 | 10.200 | 26,705 | +1,780 | 0.00% | 272,397 |
| 2019-06-13 | 2019-06-11 | 10.301 | 24,925 | -24,925 | 0.00% | 256,760 |
| 2019-06-12 | 2019-06-10 | 10.447 | 49,850 | +26,705 | 0.00% | 520,801 |
| 2019-05-23 | 2019-05-21 | 9.976 | 23,145 | -231,446 | 0.00% | 230,884 |
| 2019-05-21 | 2019-05-17 | 10.077 | 254,591 | -1,780 | 0.01% | 2,565,422 |
| 2019-05-20 | 2019-05-16 | 10.256 | 256,371 | +1,780 | 0.01% | 2,629,439 |
| 2019-05-03 | 2019-04-30 | 11.560 | 254,591 | -10,682 | 0.01% | 2,943,134 |
| 2019-05-02 | 2019-04-29 | 11.560 | 265,273 | +2,465 | 0.01% | 3,066,621 |
| 2019-04-29 | 2019-04-25 | 11.261 | 262,808 | +3,481 | 0.01% | 2,959,605 |
| 2019-04-24 | 2019-04-18 | 11.216 | 259,327 | +6,962 | 0.01% | 2,908,484 |
| 2019-04-23 | 2019-04-17 | 11.376 | 252,365 | -1,740 | 0.01% | 2,871,001 |
| 2019-04-17 | 2019-04-15 | 11.836 | 254,105 | -10,443 | 0.01% | 3,007,596 |
| 2019-04-15 | 2019-04-11 | 10.698 | 264,548 | +8,702 | 0.01% | 2,830,240 |
| 2019-04-12 | 2019-04-10 | 11.216 | 255,846 | -5,221 | 0.01% | 2,869,442 |
| 2019-04-10 | 2019-04-08 | 11.124 | 261,067 | +5,221 | 0.01% | 2,903,999 |
| 2019-04-09 | 2019-04-04 | 12.020 | 255,846 | +3,481 | 0.01% | 3,075,243 |
| 2019-04-04 | 2019-04-02 | 12.985 | 252,365 | +1,741 | 0.01% | 3,277,001 |
| 2019-03-27 | 2019-03-25 | 12.181 | 250,624 | -1,741 | 0.01% | 3,052,795 |
| 2019-03-22 | 2019-03-20 | 12.135 | 252,365 | +1,741 | 0.01% | 3,062,401 |
| 2019-03-21 | 2019-03-19 | 12.273 | 250,624 | -3,481 | 0.01% | 3,075,835 |
| 2019-03-18 | 2019-03-14 | 11.813 | 254,105 | +1,740 | 0.01% | 3,001,756 |
| 2019-03-14 | 2019-03-12 | 12.227 | 252,365 | +1,741 | 0.01% | 3,085,601 |
| 2019-03-12 | 2019-03-08 | 11.859 | 250,624 | +8,702 | 0.01% | 2,972,155 |
| 2019-03-01 | 2019-02-27 | 12.640 | 241,922 | +226,258 | 0.01% | 3,057,997 |
| 2019-02-28 | 2019-02-26 | 12.617 | 15,664 | -1,740 | 0.00% | 197,640 |
| 2019-02-26 | 2019-02-22 | 12.640 | 17,404 | -15,665 | 0.00% | 219,994 |
| 2019-02-21 | 2019-02-19 | 11.813 | 33,069 | +17,405 | 0.00% | 390,646 |
| 2019-02-18 | 2019-02-14 | 12.411 | 15,664 | -1,740 | 0.00% | 194,400 |
| 2019-02-15 | 2019-02-13 | 11.813 | 17,404 | -5,222 | 0.00% | 205,594 |
| 2019-01-29 | 2019-01-25 | 11.227 | 22,626 | +6,962 | 0.00% | 254,022 |
| 2019-01-24 | 2019-01-22 | 10.928 | 15,664 | -20,885 | 0.00% | 171,180 |
| 2018-11-08 | 2018-11-06 | 8.527 | 36,549 | -1,741 | 0.00% | 311,637 |
| 2018-11-07 | 2018-11-05 | 8.561 | 38,290 | +1,741 | 0.00% | 327,801 |
| 2018-11-02 | 2018-10-31 | 8.228 | 36,549 | -5,222 | 0.00% | 300,717 |
| 2018-11-01 | 2018-10-30 | 7.986 | 41,771 | +5,222 | 0.00% | 333,602 |
| 2018-09-18 | 2018-09-14 | 8.699 | 36,549 | -241,923 | 0.00% | 317,937 |
| 2018-08-23 | 2018-08-21 | 9.584 | 278,472 | -3,480 | 0.01% | 2,668,804 |
| 2018-08-22 | 2018-08-20 | 9.707 | 281,952 | +3,480 | 0.01% | 2,737,025 |
| 2018-08-21 | 2018-08-17 | 9.672 | 278,472 | +6,515 | 0.01% | 2,693,413 |
| 2018-07-31 | 2018-07-27 | 10.508 | 271,957 | +20,397 | 0.01% | 2,857,599 |
| 2018-07-30 | 2018-07-26 | 10.272 | 251,560 | -45,893 | 0.01% | 2,584,077 |
| 2018-07-27 | 2018-07-25 | 9.825 | 297,453 | -10,198 | 0.01% | 2,922,500 |
| 2018-07-25 | 2018-07-23 | 9.060 | 307,651 | +3,399 | 0.01% | 2,787,396 |
| 2018-07-23 | 2018-07-19 | 9.001 | 304,252 | +1,700 | 0.01% | 2,738,700 |
| 2018-07-19 | 2018-07-17 | 8.637 | 302,552 | +3,399 | 0.01% | 2,613,038 |
| 2018-07-09 | 2018-07-05 | 8.072 | 299,153 | +5,099 | 0.01% | 2,414,722 |
| 2018-07-06 | 2018-07-04 | 8.095 | 294,054 | -10,198 | 0.01% | 2,380,484 |
| 2018-07-05 | 2018-07-03 | 8.107 | 304,252 | -3,399 | 0.01% | 2,466,620 |
| 2018-06-25 | 2018-06-21 | 8.954 | 307,651 | +11,898 | 0.01% | 2,754,816 |
| 2018-06-21 | 2018-06-19 | 8.707 | 295,753 | +25,496 | 0.01% | 2,575,197 |
| 2018-06-04 | 2018-05-31 | 8.990 | 270,257 | -1,700 | 0.01% | 2,429,517 |
| 2018-06-01 | 2018-05-30 | 8.625 | 271,957 | -8,499 | 0.01% | 2,345,600 |
| 2018-05-29 | 2018-05-25 | 8.284 | 280,456 | +3,400 | 0.01% | 2,323,202 |
| 2018-05-28 | 2018-05-24 | 8.307 | 277,056 | +1,699 | 0.01% | 2,301,558 |
| 2018-05-25 | 2018-05-23 | 8.566 | 275,357 | +6,799 | 0.01% | 2,358,724 |
| 2018-05-21 | 2018-05-17 | 8.766 | 268,558 | +16,998 | 0.01% | 2,354,204 |
| 2018-05-03 | 2018-04-30 | 9.781 | 251,560 | +3,411 | 0.01% | 2,460,559 |
| 2018-04-25 | 2018-04-23 | 9.769 | 248,149 | +3,353 | 0.01% | 2,424,235 |
| 2018-04-24 | 2018-04-20 | 9.745 | 244,796 | -1,677 | 0.01% | 2,385,639 |
| 2018-04-16 | 2018-04-12 | 8.994 | 246,473 | -103,954 | 0.01% | 2,216,762 |
| 2018-04-13 | 2018-04-11 | 8.982 | 350,427 | +1,676 | 0.01% | 3,147,537 |
| 2018-04-09 | 2018-04-04 | 9.197 | 348,751 | -70,420 | 0.01% | 3,207,363 |
| 2018-04-03 | 2018-03-28 | 9.638 | 419,171 | +103,954 | 0.01% | 4,039,996 |
| 2018-03-23 | 2018-03-21 | 9.710 | 315,217 | -1,677 | 0.01% | 3,060,641 |
| 2018-03-16 | 2018-03-14 | 9.149 | 316,894 | +1,677 | 0.01% | 2,899,264 |
| 2018-03-15 | 2018-03-13 | 9.304 | 315,217 | -8,383 | 0.01% | 2,932,801 |
| 2018-03-12 | 2018-03-08 | 9.531 | 323,600 | -1,677 | 0.01% | 3,084,137 |
| 2018-03-08 | 2018-03-06 | 9.435 | 325,277 | +1,677 | 0.01% | 3,069,080 |
| 2018-03-06 | 2018-03-02 | 8.672 | 323,600 | +11,736 | 0.01% | 2,806,217 |
| 2018-02-27 | 2018-02-23 | 8.922 | 311,864 | +1,677 | 0.01% | 2,782,564 |
| 2018-02-26 | 2018-02-22 | 8.743 | 310,187 | -8,383 | 0.01% | 2,712,101 |
| 2018-02-08 | 2018-02-06 | 7.789 | 318,570 | -20,121 | 0.01% | 2,481,398 |
| 2018-01-31 | 2018-01-29 | 7.694 | 338,691 | -77,127 | 0.01% | 2,605,804 |
| 2018-01-30 | 2018-01-26 | 7.718 | 415,818 | +88,864 | 0.01% | 3,209,119 |
| 2018-01-24 | 2018-01-22 | 7.694 | 326,954 | +134,135 | 0.01% | 2,515,502 |
| 2018-01-19 | 2018-01-17 | 7.563 | 192,819 | -1,677 | 0.01% | 1,458,201 |
| 2018-01-10 | 2018-01-08 | 7.479 | 194,496 | +10,061 | 0.01% | 1,454,643 |
| 2018-01-09 | 2018-01-05 | 7.730 | 184,435 | -45,271 | 0.01% | 1,425,597 |
| 2018-01-08 | 2018-01-04 | 7.539 | 229,706 | -8,383 | 0.01% | 1,731,680 |
| 2018-01-02 | 2017-12-28 | 7.085 | 238,089 | +8,383 | 0.01% | 1,686,957 |
| 2017-12-22 | 2017-12-20 | 7.133 | 229,706 | -13,413 | 0.01% | 1,638,520 |
| 2017-12-12 | 2017-12-08 | 7.097 | 243,119 | -223,000 | 0.01% | 1,725,497 |
| 2017-12-04 | 2017-11-30 | 6.835 | 466,119 | -30,180 | 0.01% | 3,185,882 |
| 2017-11-29 | 2017-11-27 | 6.692 | 496,299 | +1,677 | 0.01% | 3,321,120 |
| 2017-11-01 | 2017-10-30 | 7.050 | 494,622 | +15,090 | 0.01% | 3,486,898 |
| 2017-10-27 | 2017-10-25 | 6.441 | 479,532 | +16,767 | 0.01% | 3,088,799 |
| 2017-10-26 | 2017-10-24 | 6.441 | 462,765 | +5,030 | 0.01% | 2,980,798 |
| 2017-10-23 | 2017-10-19 | 6.394 | 457,735 | +33,534 | 0.01% | 2,926,559 |
| 2017-10-12 | 2017-10-10 | 6.382 | 424,201 | -25,151 | 0.01% | 2,707,097 |
| 2017-10-09 | 2017-10-04 | 6.262 | 449,352 | +16,767 | 0.01% | 2,814,001 |
| 2017-09-25 | 2017-09-21 | 5.928 | 432,585 | +3,353 | 0.01% | 2,564,520 |
| 2017-08-22 | 2017-08-18 | 5.547 | 429,232 | +3,354 | 0.01% | 2,380,802 |
| 2017-08-10 | 2017-08-08 | 5.714 | 425,878 | -33,534 | 0.01% | 2,433,319 |
| 2017-08-08 | 2017-08-04 | 5.973 | 459,412 | +15,333 | 0.01% | 2,743,897 |
| 2017-08-04 | 2017-08-02 | 5.886 | 444,079 | +1,621 | 0.02% | 2,613,959 |
| 2017-07-31 | 2017-07-27 | 5.936 | 442,458 | +32,414 | 0.02% | 2,626,258 |
| 2017-07-28 | 2017-07-26 | 5.886 | 410,044 | +6,483 | 0.02% | 2,413,621 |
| 2017-07-19 | 2017-07-17 | 5.936 | 403,561 | -11,345 | 0.02% | 2,395,380 |
| 2017-07-14 | 2017-07-12 | 5.676 | 414,906 | -40,518 | 0.02% | 2,355,200 |
| 2017-07-12 | 2017-07-10 | 5.343 | 455,424 | -58,346 | 0.02% | 2,433,459 |
| 2017-07-05 | 2017-07-03 | 5.146 | 513,770 | -8,104 | 0.03% | 2,643,778 |
| 2017-07-04 | 2017-06-30 | 5.059 | 521,874 | -16,207 | 0.03% | 2,640,400 |
| 2017-07-03 | 2017-06-29 | 4.998 | 538,081 | +51,863 | 0.03% | 2,689,199 |
| 2017-06-29 | 2017-06-27 | 4.924 | 486,218 | -4,862 | 0.02% | 2,394,000 |
| 2017-06-15 | 2017-06-13 | 4.591 | 491,080 | +48,622 | 0.02% | 2,254,319 |
| 2017-06-14 | 2017-06-12 | 4.541 | 442,458 | +40,518 | 0.02% | 2,009,278 |
| 2017-06-12 | 2017-06-08 | 4.825 | 401,940 | +1,620 | 0.02% | 1,939,359 |
| 2017-06-09 | 2017-06-07 | 4.751 | 400,320 | +4,863 | 0.02% | 1,901,902 |
| 2017-06-08 | 2017-06-06 | 4.751 | 395,457 | -32,415 | 0.02% | 1,878,798 |
| 2017-06-02 | 2017-05-31 | 4.936 | 427,872 | -89,140 | 0.02% | 2,112,001 |
| 2017-05-29 | 2017-05-25 | 4.973 | 517,012 | +8,104 | 0.03% | 2,571,141 |
| 2017-05-22 | 2017-05-18 | 5.022 | 508,908 | +1,621 | 0.03% | 2,555,959 |
| 2017-05-04 | 2017-04-28 | 5.319 | 507,287 | +197,728 | 0.03% | 2,698,057 |
| 2017-04-27 | 2017-04-25 | 5.447 | 309,559 | +4,505 | 0.02% | 1,686,242 |
| 2017-02-13 | 2017-02-09 | 5.660 | 305,054 | -231,585 | 0.02% | 1,726,642 |
| 2017-02-02 | 2017-01-27 | 5.710 | 536,639 | -23,957 | 0.03% | 3,064,322 |
| 2017-02-01 | 2017-01-25 | 5.735 | 560,596 | +73,469 | 0.03% | 3,215,161 |
| 2017-01-13 | 2017-01-11 | 5.623 | 487,127 | +15,971 | 0.02% | 2,738,898 |
| 2017-01-06 | 2017-01-04 | 5.560 | 471,156 | +7,986 | 0.02% | 2,619,600 |
| 2016-12-20 | 2016-12-16 | 5.773 | 463,170 | -7,986 | 0.02% | 2,673,798 |
| 2016-12-13 | 2016-12-09 | 5.973 | 471,156 | +7,986 | 0.02% | 2,814,300 |
| 2016-12-08 | 2016-12-06 | 6.161 | 463,170 | +7,985 | 0.02% | 2,853,598 |
| 2016-11-04 | 2016-11-02 | 5.948 | 455,185 | -7,985 | 0.02% | 2,707,502 |
| 2016-10-28 | 2016-10-26 | 6.011 | 463,170 | +12,777 | 0.02% | 2,783,998 |
| 2016-10-24 | 2016-10-19 | 5.898 | 450,393 | -7,986 | 0.02% | 2,656,439 |
| 2016-10-18 | 2016-10-14 | 6.048 | 458,379 | +7,986 | 0.02% | 2,772,420 |
| 2016-10-17 | 2016-10-13 | 6.023 | 450,393 | +7,985 | 0.02% | 2,712,839 |
| 2016-10-14 | 2016-10-12 | 6.136 | 442,408 | -22,359 | 0.02% | 2,714,603 |
| 2016-10-13 | 2016-10-11 | 6.274 | 464,767 | +7,985 | 0.02% | 2,915,817 |
| 2016-10-06 | 2016-10-04 | 6.399 | 456,782 | -12,777 | 0.02% | 2,922,921 |
| 2016-10-05 | 2016-10-03 | 6.487 | 469,559 | +11,180 | 0.02% | 3,045,841 |
| 2016-10-04 | 2016-09-30 | 6.386 | 458,379 | +25,554 | 0.02% | 2,927,401 |
| 2016-09-28 | 2016-09-26 | 6.462 | 432,825 | +15,972 | 0.02% | 2,796,722 |
| 2016-09-26 | 2016-09-22 | 6.574 | 416,853 | +6,388 | 0.02% | 2,740,498 |
| 2016-09-23 | 2016-09-21 | 6.649 | 410,465 | -39,928 | 0.02% | 2,729,342 |
| 2016-09-22 | 2016-09-20 | 6.524 | 450,393 | +15,971 | 0.02% | 2,938,439 |
| 2016-09-20 | 2016-09-15 | 6.612 | 434,422 | +39,929 | 0.02% | 2,872,321 |
| 2016-09-19 | 2016-09-14 | 6.499 | 394,493 | -15,972 | 0.02% | 2,563,858 |
| 2016-09-15 | 2016-09-13 | 6.424 | 410,465 | +20,763 | 0.02% | 2,636,822 |
| 2016-09-14 | 2016-09-12 | 6.474 | 389,702 | -11,180 | 0.02% | 2,522,960 |
| 2016-09-13 | 2016-09-09 | 6.662 | 400,882 | +6,389 | 0.02% | 2,670,641 |
| 2016-09-12 | 2016-09-08 | 6.537 | 394,493 | -7,986 | 0.02% | 2,578,678 |
| 2016-09-09 | 2016-09-07 | 6.537 | 402,479 | +15,971 | 0.02% | 2,630,880 |
| 2016-09-08 | 2016-09-06 | 6.574 | 386,508 | +23,957 | 0.02% | 2,541,002 |
| 2016-09-07 | 2016-09-05 | 6.549 | 362,551 | +20,763 | 0.02% | 2,374,423 |
| 2016-09-06 | 2016-09-02 | 6.612 | 341,788 | -12,777 | 0.02% | 2,259,842 |
| 2016-09-05 | 2016-09-01 | 6.499 | 354,565 | +22,360 | 0.02% | 2,304,361 |
| 2016-08-31 | 2016-08-29 | 6.787 | 332,205 | +23,957 | 0.02% | 2,254,720 |
| 2016-08-30 | 2016-08-26 | 6.912 | 308,248 | +1,597 | 0.02% | 2,130,721 |
| 2016-08-29 | 2016-08-25 | 6.825 | 306,651 | +15,972 | 0.02% | 2,092,802 |
| 2016-08-22 | 2016-08-18 | 7.679 | 290,679 | +10,524 | 0.02% | 2,232,051 |
| 2016-08-17 | 2016-08-15 | 7.835 | 280,155 | -7,697 | 0.02% | 2,194,920 |
| 2016-07-26 | 2016-07-22 | 7.042 | 287,852 | -12,314 | 0.02% | 2,027,083 |
| 2016-07-25 | 2016-07-21 | 7.016 | 300,166 | +76,966 | 0.02% | 2,105,999 |
| 2016-07-22 | 2016-07-20 | 6.977 | 223,200 | -7,697 | 0.01% | 1,557,297 |
| 2016-07-20 | 2016-07-18 | 6.886 | 230,897 | -15,393 | 0.01% | 1,590,000 |
| 2016-07-15 | 2016-07-13 | 6.860 | 246,290 | -10,775 | 0.01% | 1,689,599 |
| 2016-07-13 | 2016-07-11 | 6.587 | 257,065 | +7,696 | 0.01% | 1,693,378 |
| 2016-07-12 | 2016-07-08 | 6.535 | 249,369 | +29,247 | 0.01% | 1,629,721 |
| 2016-07-11 | 2016-07-07 | 6.626 | 220,122 | +7,697 | 0.01% | 1,458,601 |
| 2016-07-08 | 2016-07-06 | 6.652 | 212,425 | -29,247 | 0.01% | 1,413,118 |
| 2016-07-07 | 2016-07-05 | 6.691 | 241,672 | -4,618 | 0.01% | 1,617,099 |
| 2016-07-06 | 2016-07-04 | 6.782 | 246,290 | -7,697 | 0.01% | 1,670,399 |
| 2016-06-30 | 2016-06-28 | 6.613 | 253,987 | +10,775 | 0.01% | 1,679,702 |
| 2016-06-29 | 2016-06-27 | 6.626 | 243,212 | +3,079 | 0.01% | 1,611,603 |
| 2016-06-28 | 2016-06-24 | 6.587 | 240,133 | -10,775 | 0.01% | 1,581,841 |
| 2016-06-24 | 2016-06-22 | 6.756 | 250,908 | +13,854 | 0.01% | 1,695,199 |
| 2016-06-23 | 2016-06-21 | 6.756 | 237,054 | +6,157 | 0.01% | 1,601,598 |
| 2016-06-22 | 2016-06-20 | 6.756 | 230,897 | +13,854 | 0.01% | 1,560,000 |
| 2016-06-17 | 2016-06-15 | 6.795 | 217,043 | +7,696 | 0.01% | 1,474,859 |
| 2016-06-16 | 2016-06-14 | 6.821 | 209,347 | +7,697 | 0.01% | 1,428,002 |
| 2016-06-14 | 2016-06-10 | 6.964 | 201,650 | -4,618 | 0.01% | 1,404,320 |
| 2016-06-08 | 2016-06-06 | 7.107 | 206,268 | -21,550 | 0.01% | 1,465,960 |
| 2016-06-01 | 2016-05-30 | 6.847 | 227,818 | +13,853 | 0.01% | 1,559,917 |
| 2016-05-31 | 2016-05-27 | 6.795 | 213,965 | +7,697 | 0.01% | 1,453,943 |
| 2016-05-17 | 2016-05-13 | 6.639 | 206,268 | -7,697 | 0.01% | 1,369,480 |
| 2016-05-16 | 2016-05-12 | 6.574 | 213,965 | +7,697 | 0.01% | 1,406,683 |
| 2016-05-10 | 2016-05-06 | 6.665 | 206,268 | +4,618 | 0.01% | 1,374,840 |
| 2016-05-09 | 2016-05-05 | 6.756 | 201,650 | +7,696 | 0.01% | 1,362,400 |
| 2016-04-22 | 2016-04-20 | 7.089 | 193,954 | +5,195 | 0.01% | 1,374,948 |
| 2016-04-21 | 2016-04-19 | 7.169 | 188,759 | -242,690 | 0.01% | 1,353,240 |
| 2016-04-15 | 2016-04-13 | 7.369 | 431,449 | +73,406 | 0.03% | 3,179,520 |
| 2016-04-12 | 2016-04-08 | 7.263 | 358,043 | +164,790 | 0.02% | 2,600,322 |
| 2016-04-07 | 2016-04-05 | 6.982 | 193,253 | +88,387 | 0.01% | 1,349,339 |
| 2016-04-01 | 2016-03-30 | 6.475 | 104,866 | -55,429 | 0.01% | 678,999 |
| 2016-03-24 | 2016-03-22 | 6.422 | 160,295 | -7,491 | 0.01% | 1,029,338 |
| 2016-03-22 | 2016-03-18 | 6.301 | 167,786 | -7,490 | 0.01% | 1,057,282 |
| 2016-03-11 | 2016-03-09 | 5.901 | 175,276 | -11,985 | 0.01% | 1,034,279 |
| 2016-02-26 | 2016-02-24 | 5.701 | 187,261 | -7,490 | 0.01% | 1,067,501 |
| 2016-02-23 | 2016-02-19 | 5.674 | 194,751 | -14,981 | 0.01% | 1,104,998 |
| 2016-02-22 | 2016-02-18 | 5.794 | 209,732 | -14,981 | 0.01% | 1,215,199 |
| 2016-02-15 | 2016-02-11 | 5.153 | 224,713 | +7,490 | 0.01% | 1,158,000 |
| 2016-01-11 | 2016-01-07 | 6.368 | 217,223 | -2,996 | 0.01% | 1,383,303 |
| 2016-01-06 | 2016-01-04 | 6.528 | 220,219 | -10,486 | 0.01% | 1,437,661 |
| 2015-12-18 | 2015-12-16 | 6.648 | 230,705 | +58,425 | 0.01% | 1,533,837 |
| 2015-12-16 | 2015-12-14 | 6.568 | 172,280 | -7,490 | 0.01% | 1,131,600 |
| 2015-12-02 | 2015-11-30 | 6.729 | 179,770 | +7,490 | 0.01% | 1,209,597 |
| 2015-12-01 | 2015-11-27 | 6.769 | 172,280 | +13,483 | 0.01% | 1,166,100 |
| 2015-11-25 | 2015-11-23 | 6.729 | 158,797 | +7,490 | 0.01% | 1,068,479 |
| 2015-10-27 | 2015-10-23 | 7.196 | 151,307 | +14,981 | 0.01% | 1,088,782 |
| 2015-10-23 | 2015-10-20 | 6.942 | 136,326 | -7,490 | 0.01% | 946,401 |
| 2015-10-19 | 2015-10-15 | 7.062 | 143,816 | -157,299 | 0.01% | 1,015,678 |
| 2015-10-15 | 2015-10-13 | 6.969 | 301,115 | -40,449 | 0.02% | 2,098,437 |
| 2015-10-14 | 2015-10-12 | 6.889 | 341,564 | -14,981 | 0.02% | 2,352,961 |
| 2015-10-13 | 2015-10-09 | 6.889 | 356,545 | +1,498 | 0.02% | 2,456,162 |
| 2015-10-09 | 2015-10-07 | 7.076 | 355,047 | -164,789 | 0.02% | 2,512,203 |
| 2015-10-07 | 2015-10-05 | 6.755 | 519,836 | -8,989 | 0.03% | 3,511,639 |
| 2015-10-05 | 2015-09-30 | 6.195 | 528,825 | +10,487 | 0.03% | 3,275,842 |
| 2015-10-02 | 2015-09-29 | 6.061 | 518,338 | +8,988 | 0.03% | 3,141,680 |
| 2015-09-25 | 2015-09-23 | 6.168 | 509,350 | +7,491 | 0.03% | 3,141,603 |
| 2015-09-23 | 2015-09-21 | 6.248 | 501,859 | +1,498 | 0.03% | 3,135,599 |
| 2015-09-15 | 2015-09-11 | 6.301 | 500,361 | +1,498 | 0.03% | 3,152,960 |
| 2015-09-14 | 2015-09-10 | 6.275 | 498,863 | -5,992 | 0.03% | 3,130,200 |
| 2015-09-07 | 2015-09-02 | 5.994 | 504,855 | +7,490 | 0.03% | 3,026,258 |
| 2015-09-04 | 2015-09-01 | 6.114 | 497,365 | +7,491 | 0.03% | 3,041,121 |
| 2015-08-28 | 2015-08-26 | 6.275 | 489,874 | +7,490 | 0.03% | 3,073,797 |
| 2015-08-26 | 2015-08-24 | 7.074 | 482,384 | +32,847 | 0.03% | 3,412,445 |
| 2015-08-24 | 2015-08-20 | 7.659 | 449,537 | +361,928 | 0.03% | 3,443,002 |
| 2015-08-17 | 2015-08-13 | 7.868 | 87,609 | +28,724 | 0.01% | 689,297 |
| 2015-07-21 | 2015-07-17 | 8.884 | 58,885 | -8,617 | 0.00% | 523,160 |
| 2015-07-20 | 2015-07-16 | 8.467 | 67,502 | -4,309 | 0.00% | 571,517 |
| 2015-07-02 | 2015-06-29 | 7.965 | 71,811 | -12,926 | 0.00% | 572,000 |
| 2015-06-15 | 2015-06-11 | 8.355 | 84,737 | +4,309 | 0.01% | 708,000 |
| 2015-06-12 | 2015-06-10 | 8.411 | 80,428 | +8,617 | 0.00% | 676,477 |
| 2015-06-03 | 2015-06-01 | 8.773 | 71,811 | +4,309 | 0.00% | 630,000 |
| 2015-05-14 | 2015-05-12 | 8.606 | 67,502 | -10,054 | 0.00% | 580,917 |
| 2015-05-12 | 2015-05-08 | 8.272 | 77,556 | -109,153 | 0.00% | 641,521 |
| 2015-04-17 | 2015-04-15 | 8.697 | 186,709 | +4,948 | 0.01% | 1,623,834 |
| 2015-03-18 | 2015-03-16 | 7.238 | 181,761 | -8,389 | 0.01% | 1,315,600 |
| 2015-03-17 | 2015-03-13 | 7.324 | 190,150 | +8,389 | 0.01% | 1,392,641 |
| 2015-01-06 | 2015-01-02 | 9.055 | 181,761 | +106,260 | 0.01% | 1,645,800 |
| 2014-12-18 | 2014-12-16 | 8.683 | 75,501 | -4,194 | 0.00% | 655,563 |
| 2014-10-23 | 2014-10-21 | 9.441 | 79,695 | -48,936 | 0.00% | 752,398 |
| 2014-09-17 | 2014-09-15 | 8.454 | 128,631 | +1,398 | 0.01% | 1,087,441 |
| 2014-09-12 | 2014-09-10 | 8.111 | 127,233 | +8,389 | 0.01% | 1,031,943 |
| 2014-09-08 | 2014-09-04 | 8.454 | 118,844 | +1,398 | 0.01% | 1,004,703 |
| 2014-09-03 | 2014-09-01 | 8.761 | 117,446 | +4,195 | 0.01% | 1,028,977 |
| 2014-09-02 | 2014-08-29 | 8.894 | 113,251 | +23,456 | 0.01% | 1,007,206 |
| 2014-08-20 | 2014-08-18 | 9.526 | 89,795 | +27,210 | 0.01% | 855,358 |
| 2014-08-18 | 2014-08-14 | 9.614 | 62,585 | -10,884 | 0.00% | 601,685 |
| 2014-08-15 | 2014-08-13 | 9.482 | 73,469 | +9,524 | 0.00% | 696,602 |
| 2014-08-11 | 2014-08-07 | 9.526 | 63,945 | +10,884 | 0.00% | 609,120 |
| 2014-08-04 | 2014-07-31 | 10.070 | 53,061 | -68,026 | 0.00% | 534,302 |
| 2014-07-30 | 2014-07-28 | 10.099 | 121,087 | +40,816 | 0.01% | 1,222,856 |
| 2014-07-29 | 2014-07-25 | 9.820 | 80,271 | -34,014 | 0.01% | 788,236 |
| 2014-07-21 | 2014-07-17 | 9.526 | 114,285 | -13,605 | 0.01% | 1,088,642 |
| 2014-07-14 | 2014-07-10 | 9.158 | 127,890 | +4,082 | 0.01% | 1,171,239 |
| 2014-07-10 | 2014-07-08 | 9.188 | 123,808 | -23,130 | 0.01% | 1,137,496 |
| 2014-07-09 | 2014-07-07 | 9.761 | 146,938 | +61,224 | 0.01% | 1,434,244 |
| 2014-07-08 | 2014-07-04 | 9.996 | 85,714 | +4,082 | 0.01% | 856,804 |
| 2014-06-17 | 2014-06-13 | 9.878 | 81,632 | +6,803 | 0.01% | 806,400 |
| 2014-06-16 | 2014-06-12 | 9.805 | 74,829 | +16,326 | 0.00% | 733,697 |
| 2014-06-11 | 2014-06-09 | 10.143 | 58,503 | +13,605 | 0.00% | 593,401 |
| 2014-05-28 | 2014-05-26 | 10.481 | 44,898 | -47,618 | 0.00% | 470,584 |
| 2014-05-22 | 2014-05-20 | 9.526 | 92,516 | -2,721 | 0.01% | 881,278 |
| 2014-05-21 | 2014-05-19 | 9.629 | 95,237 | -2,721 | 0.01% | 916,997 |
| 2014-05-19 | 2014-05-15 | 9.834 | 97,958 | -2,721 | 0.01% | 963,356 |
| 2014-05-16 | 2014-05-14 | 9.482 | 100,679 | +21,768 | 0.01% | 954,596 |
| 2014-05-13 | 2014-05-09 | 10.025 | 78,911 | -142,856 | 0.01% | 791,121 |
| 2014-05-12 | 2014-05-08 | 9.820 | 221,767 | +27,211 | 0.01% | 2,177,682 |
| 2014-05-07 | 2014-05-02 | 10.805 | 194,556 | -72,108 | 0.01% | 2,102,098 |
| 2014-05-02 | 2014-04-29 | 10.290 | 266,664 | +10,884 | 0.02% | 2,743,996 |
| 2014-04-28 | 2014-04-24 | 11.466 | 255,780 | +13,605 | 0.02% | 2,932,798 |
| 2014-04-25 | 2014-04-23 | 11.422 | 242,175 | -1,360 | 0.02% | 2,766,122 |
| 2014-04-23 | 2014-04-17 | 11.407 | 243,535 | +13,605 | 0.02% | 2,778,076 |
| 2014-04-17 | 2014-04-15 | 11.172 | 229,930 | +6,803 | 0.01% | 2,568,800 |
| 2014-04-16 | 2014-04-14 | 11.319 | 223,127 | +20,408 | 0.01% | 2,525,596 |
| 2014-04-15 | 2014-04-11 | 11.687 | 202,719 | +2,721 | 0.01% | 2,369,095 |
| 2014-04-11 | 2014-04-09 | 12.346 | 199,998 | +59,022 | 0.01% | 2,469,226 |
| 2014-04-10 | 2014-04-08 | 12.316 | 140,976 | +9,310 | 0.01% | 1,736,285 |
| 2014-04-09 | 2014-04-07 | 12.542 | 131,666 | +6,650 | 0.01% | 1,651,322 |
| 2014-04-07 | 2014-04-03 | 12.587 | 125,016 | -3,990 | 0.01% | 1,573,559 |
| 2014-04-03 | 2014-04-01 | 12.632 | 129,006 | +3,990 | 0.01% | 1,629,601 |
| 2014-03-25 | 2014-03-21 | 12.452 | 125,016 | +13,300 | 0.01% | 1,556,639 |
| 2014-03-21 | 2014-03-19 | 12.406 | 111,716 | +33,248 | 0.01% | 1,385,994 |
| 2014-03-20 | 2014-03-18 | 12.782 | 78,468 | +33,249 | 0.01% | 1,003,006 |
| 2014-03-19 | 2014-03-17 | 12.903 | 45,219 | +33,249 | 0.00% | 583,445 |
| 2014-02-14 | 2014-02-12 | 11.354 | 11,970 | +5,320 | 0.00% | 135,904 |
| 2014-02-13 | 2014-02-11 | 11.188 | 6,650 | -3,990 | 0.00% | 74,402 |
| 2014-02-10 | 2014-02-06 | 10.873 | 10,640 | +3,990 | 0.00% | 115,684 |
| 2014-02-07 | 2014-02-05 | 10.587 | 6,650 | -3,990 | 0.00% | 70,402 |
| 2014-01-29 | 2014-01-27 | 11.188 | 10,640 | +3,990 | 0.00% | 119,044 |
| 2014-01-17 | 2014-01-15 | 11.850 | 6,650 | +6,650 | 0.00% | 78,802 |
| 2014-01-06 | 2014-01-02 | 12.271 | 0 | -6,650 | ||
| 2014-01-02 | 2013-12-27 | 12.226 | 6,650 | +6,650 | 0.00% | 81,303 |
| 2013-12-18 | 2013-12-16 | 12.256 | 0 | -6,650 | ||
| 2013-12-13 | 2013-12-11 | 11.294 | 6,650 | +6,650 | 0.00% | 75,102 |
| 2013-12-09 | 2013-12-05 | 11.730 | 0 | -6,650 | ||
| 2013-11-28 | 2013-11-26 | 10.647 | 6,650 | -11,969 | 0.00% | 70,802 |
| 2013-11-27 | 2013-11-25 | 10.722 | 18,619 | +6,649 | 0.00% | 199,636 |
| 2013-11-20 | 2013-11-18 | 11.008 | 11,970 | -6,649 | 0.00% | 131,764 |
| 2013-11-11 | 2013-11-07 | 11.173 | 18,619 | -13,300 | 0.00% | 208,035 |
| 2013-11-01 | 2013-10-30 | 11.008 | 31,919 | +6,650 | 0.00% | 351,360 |
| 2013-10-25 | 2013-10-23 | 10.632 | 25,269 | +13,299 | 0.00% | 268,658 |
| 2013-10-24 | 2013-10-22 | 10.677 | 11,970 | -6,649 | 0.00% | 127,804 |
| 2013-10-16 | 2013-10-11 | 10.436 | 18,619 | +6,649 | 0.00% | 194,316 |
| 2013-10-11 | 2013-10-09 | 10.542 | 11,970 | -6,649 | 0.00% | 126,184 |
| 2013-10-09 | 2013-10-07 | 10.451 | 18,619 | +11,969 | 0.00% | 194,596 |
| 2013-10-08 | 2013-10-04 | 10.136 | 6,650 | +6,650 | 0.00% | 67,402 |
| 2013-09-27 | 2013-09-25 | 11.264 | 0 | -1,330 | ||
| 2013-09-12 | 2013-09-10 | 10.346 | 1,330 | -15,959 | 0.00% | 13,760 |
| 2013-09-09 | 2013-09-05 | 10.015 | 17,289 | +15,959 | 0.00% | 173,155 |
| 2013-09-04 | 2013-09-02 | 9.955 | 1,330 | -6,650 | 0.00% | 13,240 |
| 2013-09-02 | 2013-08-29 | 9.985 | 7,980 | +6,650 | 0.00% | 79,683 |
| 2013-08-29 | 2013-08-27 | 10.391 | 1,330 | -6,650 | 0.00% | 13,820 |
| 2013-08-26 | 2013-08-22 | 10.000 | 7,980 | +6,650 | 0.00% | 79,803 |
| 2013-08-22 | 2013-08-20 | 10.381 | 1,330 | +30 | 0.00% | 13,807 |
| 2013-08-19 | 2013-08-15 | 10.643 | 1,300 | +1,300 | 0.00% | 13,835 |
| 2013-08-15 | 2013-08-12 | 10.827 | 0 | -6,502 | ||
| 2013-08-12 | 2013-08-08 | 10.043 | 6,502 | +6,502 | 0.00% | 65,298 |
| 2013-08-08 | 2013-08-06 | 9.474 | 0 | -6,502 | ||
| 2013-08-05 | 2013-08-01 | 9.274 | 6,502 | +6,502 | 0.00% | 60,298 |
| 2013-08-02 | 2013-07-31 | 9.320 | 0 | -6,502 | ||
| 2013-08-01 | 2013-07-30 | 9.043 | 6,502 | +6,502 | 0.00% | 58,798 |
| 2013-07-29 | 2013-07-25 | 9.535 | 0 | -6,502 | ||
| 2013-07-25 | 2013-07-23 | 9.474 | 6,502 | +6,502 | 0.00% | 61,598 |
| 2013-07-02 | 2013-06-27 | 8.905 | 0 | -6,502 | ||
| 2013-06-25 | 2013-06-21 | 8.935 | 6,502 | +6,502 | 0.00% | 58,098 |
| 2013-06-24 | 2013-06-20 | 9.197 | 0 | -3,901 | ||
| 2013-06-21 | 2013-06-19 | 9.489 | 3,901 | -6,503 | 0.00% | 37,017 |
| 2013-06-11 | 2013-06-07 | 9.228 | 10,404 | +2,601 | 0.00% | 96,005 |
| 2013-06-10 | 2013-06-06 | 9.504 | 7,803 | +3,902 | 0.00% | 74,164 |
| 2013-05-29 | 2013-05-27 | 10.225 | 3,901 | +104 | 0.00% | 39,887 |
| 2013-05-22 | 2013-05-20 | 10.494 | 3,797 | +3,797 | 0.00% | 39,844 |
| 2013-04-10 | 2013-04-08 | 9.040 | 0 | -34,170 | ||
| 2013-04-09 | 2013-04-05 | 9.593 | 34,170 | -13,921 | 0.00% | 327,784 |
| 2013-04-08 | 2013-04-03 | 10.256 | 48,091 | +48,091 | 0.00% | 493,244 |
| 2013-03-12 | 2013-03-08 | 10.825 | 0 | -7,593 | ||
| 2013-03-07 | 2013-03-05 | 10.525 | 7,593 | -7,593 | 0.00% | 79,917 |
| 2013-03-05 | 2013-03-01 | 10.241 | 15,186 | -18,984 | 0.00% | 155,515 |
| 2013-02-27 | 2013-02-25 | 9.624 | 34,170 | +10,125 | 0.00% | 328,864 |
| 2013-02-26 | 2013-02-22 | 9.403 | 24,045 | +12,655 | 0.00% | 226,097 |
| 2013-02-22 | 2013-02-20 | 9.229 | 11,390 | +11,390 | 0.00% | 105,121 |
| 2012-01-26 | 2012-01-19 | 4.487 | 0 | -11,889 | ||
| 2012-01-11 | 2012-01-09 | 3.979 | 11,889 | -5,905 | 0.00% | 47,309 |
| 2012-01-06 | 2012-01-04 | 3.691 | 17,794 | -11,812 | 0.00% | 65,684 |
| 2011-12-23 | 2011-12-21 | 3.302 | 29,606 | -11,811 | 0.00% | 97,757 |
| 2011-11-30 | 2011-11-28 | 3.633 | 41,417 | +13,546 | 0.00% | 150,481 |
| 2011-11-23 | 2011-11-21 | 3.597 | 27,871 | +5,560 | 0.00% | 100,262 |
| 2011-11-15 | 2011-11-11 | 3.597 | 22,311 | +5,559 | 0.00% | 80,260 |
| 2011-11-03 | 2011-11-01 | 3.525 | 16,752 | -5,559 | 0.00% | 59,057 |
| 2011-11-01 | 2011-10-28 | 3.489 | 22,311 | -11,120 | 0.00% | 77,852 |
| 2011-10-11 | 2011-10-07 | 3.292 | 33,431 | -11,119 | 0.00% | 110,040 |
| 2011-08-31 | 2011-08-29 | 3.274 | 44,550 | +5,560 | 0.00% | 145,838 |
| 2011-08-24 | 2011-08-22 | 3.112 | 38,990 | +5,559 | 0.00% | 121,325 |
| 2011-08-22 | 2011-08-18 | 3.543 | 33,431 | -16,679 | 0.00% | 118,459 |
| 2011-07-06 | 2011-07-04 | 3.453 | 50,110 | +48,998 | 0.00% | 173,052 |
| 2011-06-16 | 2011-06-14 | 3.148 | 1,112 | +1,112 | 0.00% | 3,500 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy