History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 368,479 | +0 | 0.01% | 2,207,189 |
| 2025-10-13 | 2025-10-09 | 6.290 | 368,479 | +0 | 0.01% | 2,317,733 |
| 2025-10-10 | 2025-10-08 | 5.910 | 368,479 | -12,000 | 0.01% | 2,177,711 |
| 2025-10-09 | 2025-10-06 | 5.940 | 380,479 | +16,000 | 0.01% | 2,260,045 |
| 2025-10-08 | 2025-10-03 | 6.110 | 364,479 | +16,000 | 0.01% | 2,226,967 |
| 2025-10-06 | 2025-10-02 | 6.400 | 348,479 | +32,000 | 0.01% | 2,230,266 |
| 2025-10-03 | 2025-09-30 | 5.860 | 316,479 | +20,000 | 0.01% | 1,854,567 |
| 2025-10-02 | 2025-09-29 | 5.730 | 296,479 | -2,000 | 0.01% | 1,698,825 |
| 2025-09-30 | 2025-09-26 | 5.800 | 298,479 | -8,000 | 0.01% | 1,731,178 |
| 2025-09-29 | 2025-09-25 | 5.930 | 306,479 | -58,205 | 0.01% | 1,817,420 |
| 2025-09-26 | 2025-09-24 | 6.070 | 364,684 | -34,000 | 0.01% | 2,213,632 |
| 2025-09-25 | 2025-09-23 | 6.190 | 398,684 | -24,000 | 0.01% | 2,467,854 |
| 2025-09-24 | 2025-09-22 | 6.430 | 422,684 | -12,000 | 0.01% | 2,717,858 |
| 2025-09-23 | 2025-09-19 | 6.400 | 434,684 | +9,582 | 0.01% | 2,781,978 |
| 2025-09-22 | 2025-09-18 | 6.460 | 425,102 | +10,000 | 0.01% | 2,746,159 |
| 2025-09-19 | 2025-09-17 | 6.660 | 415,102 | -36,000 | 0.01% | 2,764,579 |
| 2025-09-18 | 2025-09-16 | 6.710 | 451,102 | +35,800 | 0.01% | 3,026,894 |
| 2025-09-17 | 2025-09-15 | 6.420 | 415,302 | +6,000 | 0.01% | 2,666,239 |
| 2025-09-16 | 2025-09-12 | 6.340 | 409,302 | +4,000 | 0.01% | 2,594,975 |
| 2025-09-15 | 2025-09-11 | 6.180 | 405,302 | -42,000 | 0.01% | 2,504,766 |
| 2025-09-12 | 2025-09-10 | 6.250 | 447,302 | +12,000 | 0.01% | 2,795,638 |
| 2025-09-11 | 2025-09-09 | 6.200 | 435,302 | +22,000 | 0.01% | 2,698,872 |
| 2025-09-10 | 2025-09-08 | 6.379 | 413,302 | +6,000 | 0.01% | 2,636,571 |
| 2025-09-09 | 2025-09-05 | 6.126 | 407,302 | -4,814 | 0.01% | 2,495,189 |
| 2025-09-08 | 2025-09-04 | 5.954 | 412,116 | +13,826 | 0.01% | 2,453,739 |
| 2025-09-05 | 2025-09-03 | 5.883 | 398,290 | +29,628 | 0.01% | 2,343,187 |
| 2025-09-02 | 2025-08-29 | 5.488 | 368,662 | -11,851 | 0.01% | 2,023,295 |
| 2025-09-01 | 2025-08-28 | 5.772 | 380,513 | +19,751 | 0.01% | 2,196,220 |
| 2025-08-29 | 2025-08-27 | 5.853 | 360,762 | -13,826 | 0.01% | 2,111,447 |
| 2025-08-28 | 2025-08-26 | 5.792 | 374,588 | +1,740 | 0.01% | 2,169,608 |
| 2025-08-27 | 2025-08-25 | 4.911 | 372,848 | +1,975 | 0.01% | 1,831,070 |
| 2025-08-26 | 2025-08-22 | 4.769 | 370,873 | +21,727 | 0.01% | 1,768,795 |
| 2025-08-25 | 2025-08-21 | 4.891 | 349,146 | -11,851 | 0.01% | 1,707,598 |
| 2025-08-22 | 2025-08-20 | 4.881 | 360,997 | +1,975 | 0.01% | 1,761,903 |
| 2025-08-21 | 2025-08-19 | 4.972 | 359,022 | -9,875 | 0.01% | 1,784,983 |
| 2025-08-18 | 2025-08-14 | 4.476 | 368,897 | -5,926 | 0.01% | 1,651,045 |
| 2025-08-15 | 2025-08-13 | 4.476 | 374,823 | -1,975 | 0.01% | 1,677,567 |
| 2025-08-14 | 2025-08-12 | 4.486 | 376,798 | +15,801 | 0.01% | 1,690,222 |
| 2025-08-13 | 2025-08-11 | 4.253 | 360,997 | -3,950 | 0.01% | 1,535,269 |
| 2025-08-12 | 2025-08-08 | 4.729 | 364,947 | -15,801 | 0.01% | 1,725,751 |
| 2025-08-11 | 2025-08-07 | 4.465 | 380,748 | -29,627 | 0.01% | 1,700,230 |
| 2025-08-08 | 2025-08-06 | 4.364 | 410,375 | +3,950 | 0.01% | 1,790,976 |
| 2025-08-07 | 2025-08-05 | 4.415 | 406,425 | +37,528 | 0.01% | 1,794,314 |
| 2025-08-05 | 2025-08-01 | 4.060 | 368,897 | +15,801 | 0.01% | 1,497,894 |
| 2025-07-31 | 2025-07-29 | 4.293 | 353,096 | -27,652 | 0.01% | 1,515,968 |
| 2025-07-30 | 2025-07-28 | 4.060 | 380,748 | +1,975 | 0.01% | 1,546,014 |
| 2025-07-28 | 2025-07-24 | 4.222 | 378,773 | +19,751 | 0.01% | 1,599,361 |
| 2025-07-25 | 2025-07-23 | 4.334 | 359,022 | -39,503 | 0.01% | 1,555,952 |
| 2025-07-24 | 2025-07-22 | 4.465 | 398,525 | +5,926 | 0.01% | 1,779,613 |
| 2025-07-23 | 2025-07-21 | 4.374 | 392,599 | +33,577 | 0.01% | 1,717,372 |
| 2025-07-22 | 2025-07-18 | 4.293 | 359,022 | -39,503 | 0.01% | 1,541,411 |
| 2025-07-17 | 2025-07-15 | 4.577 | 398,525 | +1,976 | 0.01% | 1,824,003 |
| 2025-07-16 | 2025-07-14 | 4.526 | 396,549 | +41,478 | 0.01% | 1,794,882 |
| 2025-07-11 | 2025-07-09 | 4.172 | 355,071 | +47,403 | 0.01% | 1,481,303 |
| 2025-07-10 | 2025-07-08 | 4.303 | 307,668 | -43,545 | 0.01% | 1,324,045 |
| 2025-07-07 | 2025-07-03 | 3.676 | 351,213 | +1,975 | 0.01% | 1,290,948 |
| 2025-06-23 | 2025-06-19 | 3.615 | 349,238 | -5,925 | 0.01% | 1,262,470 |
| 2025-06-13 | 2025-06-11 | 3.898 | 355,163 | +5,925 | 0.01% | 1,384,586 |
| 2025-06-12 | 2025-06-10 | 3.919 | 349,238 | +3,950 | 0.01% | 1,368,560 |
| 2025-06-11 | 2025-06-09 | 3.878 | 345,288 | +3,951 | 0.01% | 1,339,096 |
| 2025-06-06 | 2025-06-04 | 3.848 | 341,337 | -3,951 | 0.01% | 1,313,404 |
| 2025-06-05 | 2025-06-03 | 4.030 | 345,288 | -13,826 | 0.01% | 1,391,541 |
| 2025-06-03 | 2025-05-30 | 3.767 | 359,114 | -5,925 | 0.01% | 1,352,716 |
| 2025-06-02 | 2025-05-29 | 3.463 | 365,039 | +1,975 | 0.01% | 1,264,145 |
| 2025-05-26 | 2025-05-22 | 3.666 | 363,064 | -1,975 | 0.01% | 1,330,832 |
| 2025-05-23 | 2025-05-21 | 3.605 | 365,039 | -1,975 | 0.01% | 1,315,894 |
| 2025-05-20 | 2025-05-16 | 3.625 | 367,014 | -3,988 | 0.01% | 1,330,446 |
| 2025-05-12 | 2025-05-08 | 3.443 | 371,002 | -1,975 | 0.01% | 1,277,282 |
| 2025-05-09 | 2025-05-07 | 3.443 | 372,977 | +3,950 | 0.01% | 1,284,081 |
| 2025-05-02 | 2025-04-29 | 3.291 | 369,027 | -1,975 | 0.01% | 1,214,431 |
| 2025-04-25 | 2025-04-23 | 3.210 | 371,002 | +1,975 | 0.01% | 1,190,877 |
| 2025-04-22 | 2025-04-16 | 3.190 | 369,027 | -9,876 | 0.01% | 1,177,064 |
| 2025-04-16 | 2025-04-14 | 3.200 | 378,903 | -7,900 | 0.01% | 1,212,402 |
| 2025-04-15 | 2025-04-11 | 3.028 | 386,803 | +1,975 | 0.01% | 1,171,096 |
| 2025-04-14 | 2025-04-10 | 3.068 | 384,828 | +11,851 | 0.01% | 1,180,703 |
| 2025-04-10 | 2025-04-08 | 2.916 | 372,977 | +7,900 | 0.01% | 1,087,692 |
| 2025-04-09 | 2025-04-07 | 2.643 | 365,077 | -1,975 | 0.01% | 964,843 |
| 2025-04-02 | 2025-03-31 | 3.453 | 367,052 | -35,552 | 0.01% | 1,267,399 |
| 2025-03-31 | 2025-03-27 | 3.645 | 402,604 | -4,025 | 0.01% | 1,467,615 |
| 2025-03-28 | 2025-03-26 | 3.635 | 406,629 | +9,876 | 0.01% | 1,478,170 |
| 2025-03-25 | 2025-03-21 | 3.595 | 396,753 | -9,876 | 0.01% | 1,426,199 |
| 2025-03-21 | 2025-03-19 | 3.645 | 406,629 | -5,925 | 0.01% | 1,482,287 |
| 2025-03-13 | 2025-03-11 | 3.595 | 412,554 | -1,975 | 0.01% | 1,482,998 |
| 2025-03-11 | 2025-03-07 | 3.574 | 414,529 | -9,876 | 0.01% | 1,481,703 |
| 2025-02-11 | 2025-02-07 | 3.028 | 424,405 | -9,876 | 0.01% | 1,284,941 |
| 2025-02-06 | 2025-02-04 | 3.068 | 434,281 | -7,900 | 0.01% | 1,332,432 |
| 2025-02-03 | 2025-01-24 | 2.916 | 442,181 | -11,851 | 0.01% | 1,289,508 |
| 2025-01-16 | 2025-01-14 | 2.977 | 454,032 | -3,950 | 0.01% | 1,351,653 |
| 2025-01-09 | 2025-01-07 | 2.997 | 457,982 | -1,975 | 0.01% | 1,372,687 |
| 2024-12-30 | 2024-12-24 | 2.967 | 459,957 | -5,926 | 0.01% | 1,364,634 |
| 2024-12-23 | 2024-12-19 | 2.876 | 465,883 | +3,950 | 0.01% | 1,339,759 |
| 2024-12-18 | 2024-12-16 | 2.866 | 461,933 | +3,951 | 0.01% | 1,323,722 |
| 2024-12-17 | 2024-12-13 | 2.997 | 457,982 | +1,975 | 0.01% | 1,372,687 |
| 2024-12-13 | 2024-12-11 | 3.028 | 456,007 | +1,975 | 0.01% | 1,380,620 |
| 2024-12-12 | 2024-12-10 | 3.018 | 454,032 | +1,975 | 0.01% | 1,370,043 |
| 2024-12-11 | 2024-12-09 | 3.078 | 452,057 | +3,950 | 0.01% | 1,391,548 |
| 2024-11-25 | 2024-11-21 | 3.109 | 448,107 | +5,926 | 0.01% | 1,393,002 |
| 2024-11-21 | 2024-11-19 | 3.109 | 442,181 | -11,851 | 0.01% | 1,374,580 |
| 2024-11-20 | 2024-11-18 | 3.048 | 454,032 | +1,975 | 0.01% | 1,383,835 |
| 2024-11-18 | 2024-11-14 | 3.078 | 452,057 | +9,876 | 0.01% | 1,391,548 |
| 2024-11-15 | 2024-11-13 | 3.129 | 442,181 | +1,975 | 0.01% | 1,383,535 |
| 2024-11-14 | 2024-11-12 | 3.159 | 440,206 | -1,975 | 0.01% | 1,390,727 |
| 2024-11-13 | 2024-11-11 | 3.271 | 442,181 | +11,851 | 0.01% | 1,446,219 |
| 2024-11-11 | 2024-11-07 | 3.392 | 430,330 | -5,926 | 0.01% | 1,459,748 |
| 2024-11-06 | 2024-11-04 | 3.210 | 436,256 | +5,926 | 0.01% | 1,400,336 |
| 2024-11-05 | 2024-11-01 | 3.240 | 430,330 | -3,951 | 0.01% | 1,394,386 |
| 2024-10-30 | 2024-10-28 | 3.291 | 434,281 | -5,925 | 0.01% | 1,429,176 |
| 2024-10-29 | 2024-10-25 | 3.261 | 440,206 | -3,950 | 0.01% | 1,435,302 |
| 2024-10-28 | 2024-10-24 | 3.169 | 444,156 | +5,925 | 0.01% | 1,407,704 |
| 2024-10-25 | 2024-10-23 | 3.281 | 438,231 | +5,926 | 0.01% | 1,437,737 |
| 2024-10-22 | 2024-10-18 | 3.433 | 432,305 | -9,876 | 0.01% | 1,483,957 |
| 2024-10-18 | 2024-10-16 | 3.382 | 442,181 | -5,926 | 0.01% | 1,495,471 |
| 2024-10-17 | 2024-10-15 | 3.514 | 448,107 | +5,926 | 0.01% | 1,574,500 |
| 2024-10-16 | 2024-10-14 | 3.645 | 442,181 | +3,950 | 0.01% | 1,611,885 |
| 2024-10-15 | 2024-10-10 | 3.747 | 438,231 | -11,851 | 0.01% | 1,641,861 |
| 2024-10-14 | 2024-10-09 | 3.655 | 450,082 | +3,951 | 0.01% | 1,645,244 |
| 2024-10-10 | 2024-10-08 | 3.716 | 446,131 | +21,726 | 0.01% | 1,657,906 |
| 2024-10-08 | 2024-10-04 | 3.787 | 424,405 | +5,926 | 0.01% | 1,607,251 |
| 2024-10-07 | 2024-10-03 | 3.747 | 418,479 | -13,826 | 0.01% | 1,567,859 |
| 2024-10-04 | 2024-10-02 | 3.828 | 432,305 | +17,776 | 0.01% | 1,654,678 |
| 2024-10-03 | 2024-09-30 | 3.777 | 414,529 | +3,950 | 0.01% | 1,565,652 |
| 2024-10-02 | 2024-09-27 | 3.443 | 410,579 | +9,876 | 0.01% | 1,413,537 |
| 2024-09-27 | 2024-09-25 | 3.402 | 400,703 | -3,950 | 0.01% | 1,363,306 |
| 2024-09-25 | 2024-09-23 | 3.331 | 404,653 | +1,975 | 0.01% | 1,348,063 |
| 2024-09-23 | 2024-09-19 | 3.250 | 402,678 | +1,975 | 0.01% | 1,308,864 |
| 2024-09-20 | 2024-09-17 | 3.220 | 400,703 | -5,926 | 0.01% | 1,290,272 |
| 2024-09-19 | 2024-09-16 | 3.210 | 406,629 | -17,776 | 0.01% | 1,305,236 |
| 2024-09-13 | 2024-09-11 | 3.068 | 424,405 | +9,876 | 0.01% | 1,302,131 |
| 2024-09-12 | 2024-09-10 | 3.149 | 414,529 | +11,851 | 0.01% | 1,305,410 |
| 2024-09-10 | 2024-09-05 | 3.331 | 402,678 | -45,429 | 0.01% | 1,341,483 |
| 2024-08-30 | 2024-08-28 | 3.331 | 448,107 | +1,976 | 0.01% | 1,492,826 |
| 2024-08-29 | 2024-08-27 | 3.331 | 446,131 | +1,975 | 0.01% | 1,486,243 |
| 2024-08-28 | 2024-08-26 | 3.271 | 444,156 | -11,926 | 0.01% | 1,452,679 |
| 2024-08-20 | 2024-08-16 | 3.210 | 456,082 | -7,901 | 0.01% | 1,463,975 |
| 2024-08-15 | 2024-08-13 | 3.230 | 463,983 | -3,950 | 0.01% | 1,498,733 |
| 2024-08-14 | 2024-08-12 | 3.392 | 467,933 | -1,975 | 0.01% | 1,587,303 |
| 2024-08-13 | 2024-08-09 | 3.423 | 469,908 | +1,975 | 0.01% | 1,608,278 |
| 2024-08-09 | 2024-08-07 | 3.443 | 467,933 | -3,950 | 0.01% | 1,610,995 |
| 2024-08-08 | 2024-08-06 | 3.372 | 471,883 | +7,900 | 0.01% | 1,591,146 |
| 2024-08-07 | 2024-08-05 | 3.443 | 463,983 | +9,876 | 0.01% | 1,597,396 |
| 2024-08-02 | 2024-07-31 | 3.817 | 454,107 | +3,950 | 0.01% | 1,733,529 |
| 2024-08-01 | 2024-07-30 | 3.595 | 450,157 | -3,950 | 0.01% | 1,618,169 |
| 2024-07-30 | 2024-07-26 | 3.716 | 454,107 | +3,950 | 0.01% | 1,687,546 |
| 2024-07-29 | 2024-07-25 | 3.797 | 450,157 | -5,925 | 0.01% | 1,709,333 |
| 2024-07-26 | 2024-07-24 | 3.888 | 456,082 | -1,975 | 0.01% | 1,773,396 |
| 2024-07-25 | 2024-07-23 | 3.878 | 458,057 | -9,876 | 0.01% | 1,776,437 |
| 2024-07-22 | 2024-07-18 | 4.121 | 467,933 | -7,901 | 0.01% | 1,928,455 |
| 2024-07-18 | 2024-07-16 | 4.101 | 475,834 | +9,876 | 0.01% | 1,951,381 |
| 2024-07-11 | 2024-07-09 | 3.828 | 465,958 | -11,851 | 0.01% | 1,783,487 |
| 2024-07-09 | 2024-07-05 | 3.807 | 477,809 | +11,851 | 0.01% | 1,819,172 |
| 2024-07-03 | 2024-06-28 | 3.878 | 465,958 | -1,975 | 0.01% | 1,807,079 |
| 2024-07-02 | 2024-06-27 | 3.848 | 467,933 | +1,975 | 0.01% | 1,800,523 |
| 2024-06-24 | 2024-06-20 | 4.040 | 465,958 | +5,926 | 0.01% | 1,882,570 |
| 2024-06-19 | 2024-06-17 | 3.736 | 460,032 | +3,950 | 0.01% | 1,718,881 |
| 2024-06-14 | 2024-06-12 | 3.898 | 456,082 | +15,801 | 0.01% | 1,778,014 |
| 2024-06-13 | 2024-06-11 | 3.969 | 440,281 | +17,776 | 0.01% | 1,747,622 |
| 2024-06-12 | 2024-06-07 | 4.071 | 422,505 | +1,975 | 0.01% | 1,719,845 |
| 2024-06-11 | 2024-06-06 | 4.152 | 420,530 | +13,826 | 0.01% | 1,745,872 |
| 2024-06-07 | 2024-06-05 | 4.222 | 406,704 | -1,975 | 0.01% | 1,717,299 |
| 2024-06-06 | 2024-06-04 | 4.283 | 408,679 | -13,826 | 0.01% | 1,750,468 |
| 2024-06-05 | 2024-06-03 | 4.152 | 422,505 | -27,652 | 0.01% | 1,754,071 |
| 2024-06-04 | 2024-05-31 | 4.050 | 450,157 | +3,951 | 0.01% | 1,823,289 |
| 2024-06-03 | 2024-05-30 | 4.101 | 446,206 | -9,876 | 0.01% | 1,829,877 |
| 2024-05-31 | 2024-05-29 | 4.273 | 456,082 | +17,776 | 0.01% | 1,948,888 |
| 2024-05-30 | 2024-05-28 | 4.334 | 438,306 | -11,851 | 0.01% | 1,899,558 |
| 2024-05-29 | 2024-05-27 | 4.354 | 450,157 | -17,776 | 0.01% | 1,960,036 |
| 2024-05-28 | 2024-05-24 | 4.172 | 467,933 | +9,876 | 0.01% | 1,952,146 |
| 2024-05-27 | 2024-05-23 | 4.172 | 458,057 | +31,490 | 0.01% | 1,910,945 |
| 2024-05-24 | 2024-05-22 | 4.455 | 426,567 | -9,875 | 0.01% | 1,900,515 |
| 2024-05-22 | 2024-05-20 | 4.547 | 436,442 | +11,850 | 0.01% | 1,984,286 |
| 2024-05-21 | 2024-05-17 | 4.557 | 424,592 | +1,976 | 0.01% | 1,934,710 |
| 2024-05-20 | 2024-05-16 | 4.617 | 422,616 | -5,926 | 0.01% | 1,951,382 |
| 2024-05-16 | 2024-05-13 | 4.617 | 428,542 | -13,826 | 0.01% | 1,978,744 |
| 2024-05-14 | 2024-05-10 | 4.405 | 442,368 | +17,776 | 0.01% | 1,948,518 |
| 2024-05-07 | 2024-05-03 | 4.293 | 424,592 | +5,926 | 0.01% | 1,822,926 |
| 2024-05-06 | 2024-05-02 | 4.344 | 418,666 | -74 | 0.01% | 1,818,681 |
| 2024-04-30 | 2024-04-26 | 4.253 | 418,740 | +7,900 | 0.01% | 1,780,841 |
| 2024-04-29 | 2024-04-25 | 4.202 | 410,840 | -6,297 | 0.01% | 1,726,443 |
| 2024-04-26 | 2024-04-24 | 4.162 | 417,137 | -13,826 | 0.01% | 1,736,009 |
| 2024-04-25 | 2024-04-23 | 4.212 | 430,963 | -7,901 | 0.01% | 1,815,369 |
| 2024-04-24 | 2024-04-22 | 3.919 | 438,864 | +1,975 | 0.01% | 1,719,778 |
| 2024-04-23 | 2024-04-19 | 3.959 | 436,889 | +1,975 | 0.01% | 1,729,734 |
| 2024-04-19 | 2024-04-17 | 3.990 | 434,914 | -1,975 | 0.01% | 1,735,126 |
| 2024-04-18 | 2024-04-16 | 3.959 | 436,889 | +13,826 | 0.01% | 1,729,734 |
| 2024-04-17 | 2024-04-15 | 4.121 | 423,063 | +5,926 | 0.01% | 1,743,536 |
| 2024-04-12 | 2024-04-10 | 4.374 | 417,137 | +5,925 | 0.01% | 1,824,710 |
| 2024-04-11 | 2024-04-09 | 4.354 | 411,212 | -17,776 | 0.01% | 1,790,465 |
| 2024-04-09 | 2024-04-05 | 4.010 | 428,988 | -17,776 | 0.01% | 1,720,172 |
| 2024-04-03 | 2024-03-28 | 3.463 | 446,764 | -3,951 | 0.01% | 1,547,162 |
| 2024-03-28 | 2024-03-26 | 3.696 | 450,715 | -3,950 | 0.01% | 1,665,813 |
| 2024-03-27 | 2024-03-25 | 3.757 | 454,665 | +13,826 | 0.01% | 1,708,036 |
| 2024-03-26 | 2024-03-22 | 3.838 | 440,839 | -1,975 | 0.01% | 1,691,807 |
| 2024-03-25 | 2024-03-21 | 3.848 | 442,814 | -9,876 | 0.01% | 1,703,870 |
| 2024-03-20 | 2024-03-18 | 3.848 | 452,690 | +9,876 | 0.01% | 1,741,871 |
| 2024-03-15 | 2024-03-13 | 3.959 | 442,814 | -9,876 | 0.01% | 1,753,192 |
| 2024-03-14 | 2024-03-12 | 3.868 | 452,690 | -1,975 | 0.01% | 1,751,039 |
| 2024-03-11 | 2024-03-07 | 3.807 | 454,665 | -11,851 | 0.01% | 1,731,055 |
| 2024-03-08 | 2024-03-06 | 3.655 | 466,516 | -19,751 | 0.01% | 1,705,317 |
| 2024-03-07 | 2024-03-05 | 3.585 | 486,267 | -15,801 | 0.01% | 1,743,049 |
| 2024-03-04 | 2024-02-29 | 3.625 | 502,068 | -5,926 | 0.01% | 1,820,024 |
| 2024-02-29 | 2024-02-27 | 3.625 | 507,994 | -13,826 | 0.01% | 1,841,506 |
| 2024-02-27 | 2024-02-23 | 3.453 | 521,820 | -7,900 | 0.01% | 1,801,800 |
| 2024-02-26 | 2024-02-22 | 3.412 | 529,720 | +80,980 | 0.01% | 1,807,623 |
| 2024-02-23 | 2024-02-21 | 3.514 | 448,740 | -9,875 | 0.01% | 1,576,724 |
| 2024-02-20 | 2024-02-16 | 3.119 | 458,615 | +1,975 | 0.01% | 1,430,311 |
| 2024-02-19 | 2024-02-15 | 3.038 | 456,640 | +1,975 | 0.01% | 1,387,160 |
| 2024-02-16 | 2024-02-14 | 2.855 | 454,665 | -4,025 | 0.01% | 1,298,291 |
| 2024-02-15 | 2024-02-09 | 2.774 | 458,690 | +197 | 0.01% | 1,272,628 |
| 2024-02-07 | 2024-02-05 | 2.683 | 458,493 | -3,950 | 0.01% | 1,230,297 |
| 2024-02-05 | 2024-02-01 | 2.673 | 462,443 | +1,975 | 0.01% | 1,236,214 |
| 2024-02-01 | 2024-01-30 | 2.683 | 460,468 | +3,950 | 0.01% | 1,235,597 |
| 2024-01-29 | 2024-01-25 | 2.957 | 456,518 | +1,975 | 0.01% | 1,349,809 |
| 2024-01-26 | 2024-01-24 | 2.795 | 454,543 | +5,926 | 0.01% | 1,270,327 |
| 2024-01-22 | 2024-01-18 | 2.754 | 448,617 | -9,876 | 0.01% | 1,235,595 |
| 2024-01-17 | 2024-01-15 | 2.835 | 458,493 | +296 | 0.01% | 1,299,937 |
| 2024-01-16 | 2024-01-12 | 2.916 | 458,197 | +198 | 0.01% | 1,336,215 |
| 2024-01-12 | 2024-01-10 | 2.906 | 457,999 | +9,876 | 0.01% | 1,331,000 |
| 2024-01-10 | 2024-01-08 | 2.947 | 448,123 | +296 | 0.01% | 1,320,449 |
| 2024-01-09 | 2024-01-05 | 3.007 | 447,827 | -3,950 | 0.01% | 1,346,785 |
| 2024-01-08 | 2024-01-04 | 3.058 | 451,777 | -7,901 | 0.01% | 1,381,537 |
| 2024-01-03 | 2023-12-29 | 3.109 | 459,678 | +494 | 0.01% | 1,428,972 |
| 2024-01-02 | 2023-12-28 | 3.149 | 459,184 | -9,876 | 0.01% | 1,446,034 |
| 2023-12-28 | 2023-12-22 | 2.987 | 469,060 | +1,975 | 0.01% | 1,401,141 |
| 2023-12-20 | 2023-12-18 | 2.936 | 467,085 | -7,900 | 0.01% | 1,371,593 |
| 2023-12-19 | 2023-12-15 | 3.007 | 474,985 | +17,776 | 0.01% | 1,428,459 |
| 2023-11-09 | 2023-11-07 | 3.595 | 457,209 | -1,975 | 0.01% | 1,643,519 |
| 2023-11-01 | 2023-10-30 | 3.544 | 459,184 | +987 | 0.01% | 1,627,370 |
| 2023-10-30 | 2023-10-26 | 3.453 | 458,197 | -13,826 | 0.01% | 1,582,115 |
| 2023-10-27 | 2023-10-25 | 3.382 | 472,023 | -3,950 | 0.01% | 1,596,398 |
| 2023-10-25 | 2023-10-20 | 3.392 | 475,973 | +13,826 | 0.01% | 1,614,576 |
| 2023-10-24 | 2023-10-19 | 3.554 | 462,147 | +3,950 | 0.01% | 1,642,551 |
| 2023-10-20 | 2023-10-18 | 3.848 | 458,197 | +1,976 | 0.01% | 1,763,061 |
| 2023-10-18 | 2023-10-16 | 3.463 | 456,221 | -1,976 | 0.01% | 1,579,912 |
| 2023-10-16 | 2023-10-12 | 3.706 | 458,197 | +1,976 | 0.01% | 1,698,106 |
| 2023-10-13 | 2023-10-11 | 3.686 | 456,221 | -11,851 | 0.01% | 1,681,544 |
| 2023-10-09 | 2023-10-05 | 3.453 | 468,072 | +1,975 | 0.01% | 1,616,213 |
| 2023-10-04 | 2023-09-29 | 3.828 | 466,097 | -1,975 | 0.01% | 1,784,019 |
| 2023-10-03 | 2023-09-28 | 3.757 | 468,072 | +5,925 | 0.01% | 1,758,402 |
| 2023-09-28 | 2023-09-26 | 3.848 | 462,147 | -5,925 | 0.01% | 1,778,260 |
| 2023-09-27 | 2023-09-25 | 3.848 | 468,072 | +39,762 | 0.01% | 1,801,058 |
| 2023-09-26 | 2023-09-22 | 4.020 | 428,310 | -3,950 | 0.01% | 1,721,790 |
| 2023-09-21 | 2023-09-19 | 4.060 | 432,260 | -3,950 | 0.01% | 1,755,177 |
| 2023-09-20 | 2023-09-18 | 4.121 | 436,210 | +11,851 | 0.01% | 1,797,718 |
| 2023-09-19 | 2023-09-15 | 4.212 | 424,359 | +1,975 | 0.01% | 1,787,550 |
| 2023-09-18 | 2023-09-14 | 4.233 | 422,384 | -3,951 | 0.01% | 1,787,785 |
| 2023-09-15 | 2023-09-13 | 4.354 | 426,335 | +9,876 | 0.01% | 1,856,312 |
| 2023-09-13 | 2023-09-11 | 4.131 | 416,459 | +1,975 | 0.01% | 1,720,537 |
| 2023-09-06 | 2023-09-04 | 4.182 | 414,484 | -1,975 | 0.01% | 1,733,362 |
| 2023-08-30 | 2023-08-28 | 4.101 | 416,459 | -3,950 | 0.01% | 1,707,886 |
| 2023-08-29 | 2023-08-25 | 4.131 | 420,409 | +3,950 | 0.01% | 1,736,855 |
| 2023-08-28 | 2023-08-24 | 4.243 | 416,459 | -11,851 | 0.01% | 1,766,924 |
| 2023-08-25 | 2023-08-23 | 4.101 | 428,310 | +9,876 | 0.01% | 1,756,486 |
| 2023-08-24 | 2023-08-22 | 4.172 | 418,434 | -5,925 | 0.01% | 1,745,644 |
| 2023-08-18 | 2023-08-16 | 4.384 | 424,359 | +5,925 | 0.01% | 1,860,599 |
| 2023-08-16 | 2023-08-14 | 4.476 | 418,434 | -18 | 0.01% | 1,872,754 |
| 2023-08-09 | 2023-08-07 | 4.729 | 418,452 | +3,950 | 0.01% | 1,978,764 |
| 2023-08-07 | 2023-08-03 | 4.779 | 414,502 | -5,925 | 0.01% | 1,981,071 |
| 2023-08-02 | 2023-07-31 | 4.952 | 420,427 | +7,901 | 0.01% | 2,081,761 |
| 2023-07-31 | 2023-07-27 | 4.840 | 412,526 | +1,975 | 0.01% | 1,996,690 |
| 2023-07-26 | 2023-07-24 | 4.638 | 410,551 | +5,925 | 0.01% | 1,903,987 |
| 2023-07-25 | 2023-07-21 | 4.597 | 404,626 | +7,901 | 0.01% | 1,860,121 |
| 2023-07-21 | 2023-07-19 | 4.709 | 396,725 | +1,975 | 0.01% | 1,867,988 |
| 2023-07-20 | 2023-07-18 | 4.709 | 394,750 | +3,950 | 0.01% | 1,858,688 |
| 2023-07-18 | 2023-07-13 | 4.759 | 390,800 | -5,925 | 0.01% | 1,859,876 |
| 2023-07-13 | 2023-07-11 | 4.597 | 396,725 | +11,851 | 0.01% | 1,823,799 |
| 2023-07-12 | 2023-07-10 | 4.405 | 384,874 | -1,976 | 0.01% | 1,695,272 |
| 2023-07-11 | 2023-07-07 | 4.314 | 386,850 | +1,976 | 0.01% | 1,668,721 |
| 2023-07-10 | 2023-07-06 | 4.222 | 384,874 | +31,602 | 0.01% | 1,625,123 |
| 2023-06-30 | 2023-06-28 | 4.415 | 353,272 | -3,950 | 0.01% | 1,559,650 |
| 2023-06-26 | 2023-06-21 | 4.547 | 357,222 | -13,845 | 0.01% | 1,624,112 |
| 2023-06-23 | 2023-06-20 | 4.698 | 371,067 | +33,577 | 0.01% | 1,743,419 |
| 2023-06-20 | 2023-06-16 | 4.962 | 337,490 | +1,975 | 0.01% | 1,674,513 |
| 2023-06-19 | 2023-06-15 | 4.891 | 335,515 | -3,950 | 0.01% | 1,640,932 |
| 2023-06-16 | 2023-06-14 | 4.749 | 339,465 | +3,950 | 0.01% | 1,612,127 |
| 2023-06-15 | 2023-06-13 | 4.810 | 335,515 | +1,976 | 0.01% | 1,613,753 |
| 2023-06-14 | 2023-06-12 | 4.729 | 333,539 | +19,751 | 0.01% | 1,577,230 |
| 2023-06-13 | 2023-06-09 | 4.941 | 313,788 | +3,950 | 0.01% | 1,550,557 |
| 2023-06-08 | 2023-06-06 | 5.012 | 309,838 | -75 | 0.01% | 1,553,000 |
| 2023-06-07 | 2023-06-05 | 4.992 | 309,913 | -1,939 | 0.01% | 1,547,099 |
| 2023-06-06 | 2023-06-02 | 4.941 | 311,852 | -3,951 | 0.01% | 1,540,990 |
| 2023-06-02 | 2023-05-31 | 4.962 | 315,803 | +7,901 | 0.01% | 1,566,909 |
| 2023-05-30 | 2023-05-25 | 5.043 | 307,902 | +7,901 | 0.01% | 1,552,649 |
| 2023-05-29 | 2023-05-24 | 5.154 | 300,001 | -3,951 | 0.01% | 1,546,222 |
| 2023-05-25 | 2023-05-23 | 5.336 | 303,952 | +3,951 | 0.01% | 1,621,986 |
| 2023-05-24 | 2023-05-22 | 5.468 | 300,001 | -3,951 | 0.01% | 1,640,393 |
| 2023-05-23 | 2023-05-19 | 5.873 | 303,952 | -9,875 | 0.01% | 1,785,108 |
| 2023-05-22 | 2023-05-18 | 5.812 | 313,827 | +9,875 | 0.01% | 1,824,037 |
| 2023-05-19 | 2023-05-17 | 5.984 | 303,952 | -3,950 | 0.01% | 1,818,963 |
| 2023-05-18 | 2023-05-16 | 6.055 | 307,902 | +5,925 | 0.01% | 1,864,426 |
| 2023-05-17 | 2023-05-15 | 6.116 | 301,977 | -1,975 | 0.01% | 1,846,895 |
| 2023-05-16 | 2023-05-12 | 6.136 | 303,952 | +2,843 | 0.01% | 1,865,130 |
| 2023-05-10 | 2023-05-08 | 6.481 | 301,109 | -1,975 | 0.01% | 1,951,350 |
| 2023-05-03 | 2023-04-28 | 6.420 | 303,084 | +3,951 | 0.01% | 1,945,735 |
| 2023-05-02 | 2023-04-27 | 6.400 | 299,133 | -5,926 | 0.01% | 1,914,313 |
| 2023-04-26 | 2023-04-24 | 6.326 | 305,059 | -5,010 | 0.01% | 1,929,906 |
| 2023-04-20 | 2023-04-18 | 6.337 | 310,069 | -1,957 | 0.01% | 1,964,770 |
| 2023-04-19 | 2023-04-17 | 6.490 | 312,026 | +1,957 | 0.01% | 2,025,005 |
| 2023-04-12 | 2023-04-06 | 6.224 | 310,069 | -3,913 | 0.01% | 1,929,911 |
| 2023-04-11 | 2023-04-04 | 6.101 | 313,982 | +29,353 | 0.01% | 1,915,758 |
| 2023-04-06 | 2023-04-03 | 6.388 | 284,629 | +1,957 | 0.01% | 1,818,112 |
| 2023-04-04 | 2023-03-31 | 6.255 | 282,672 | +5,871 | 0.01% | 1,768,055 |
| 2023-03-28 | 2023-03-24 | 6.367 | 276,801 | -3,914 | 0.01% | 1,762,452 |
| 2023-03-23 | 2023-03-21 | 6.112 | 280,715 | -3,914 | 0.01% | 1,715,649 |
| 2023-03-22 | 2023-03-20 | 5.999 | 284,629 | -3,914 | 0.01% | 1,707,571 |
| 2023-03-21 | 2023-03-17 | 6.101 | 288,543 | -9,784 | 0.01% | 1,760,542 |
| 2023-03-20 | 2023-03-16 | 5.989 | 298,327 | +3,914 | 0.01% | 1,786,701 |
| 2023-03-17 | 2023-03-15 | 6.132 | 294,413 | -19 | 0.01% | 1,805,385 |
| 2023-03-16 | 2023-03-14 | 6.061 | 294,432 | +11,741 | 0.01% | 1,784,437 |
| 2023-03-15 | 2023-03-13 | 6.357 | 282,691 | -7,827 | 0.01% | 1,797,066 |
| 2023-03-09 | 2023-03-07 | 6.592 | 290,518 | -27,397 | 0.01% | 1,915,113 |
| 2023-03-08 | 2023-03-06 | 6.878 | 317,915 | +37,181 | 0.01% | 2,186,692 |
| 2023-03-07 | 2023-03-03 | 6.643 | 280,734 | +1,957 | 0.01% | 1,864,962 |
| 2023-03-03 | 2023-03-01 | 6.766 | 278,777 | -5,871 | 0.01% | 1,886,151 |
| 2023-02-27 | 2023-02-23 | 6.664 | 284,648 | -3,913 | 0.01% | 1,896,782 |
| 2023-02-24 | 2023-02-22 | 6.521 | 288,561 | +3,913 | 0.01% | 1,881,568 |
| 2023-02-17 | 2023-02-15 | 6.745 | 284,648 | -1,956 | 0.01% | 1,920,055 |
| 2023-02-16 | 2023-02-14 | 6.878 | 286,604 | -3,914 | 0.01% | 1,971,328 |
| 2023-02-15 | 2023-02-13 | 6.899 | 290,518 | +3,914 | 0.01% | 2,004,188 |
| 2023-02-14 | 2023-02-10 | 7.246 | 286,604 | +3,913 | 0.01% | 2,076,778 |
| 2023-02-07 | 2023-02-03 | 7.665 | 282,691 | +1,957 | 0.01% | 2,166,880 |
| 2023-02-03 | 2023-02-01 | 7.410 | 280,734 | +3,914 | 0.01% | 2,080,150 |
| 2023-02-02 | 2023-01-31 | 7.307 | 276,820 | -1,957 | 0.01% | 2,022,857 |
| 2023-02-01 | 2023-01-30 | 7.440 | 278,777 | +1,957 | 0.01% | 2,074,197 |
| 2023-01-31 | 2023-01-27 | 7.921 | 276,820 | -7,828 | 0.01% | 2,192,607 |
| 2023-01-30 | 2023-01-26 | 7.880 | 284,648 | +25,440 | 0.01% | 2,242,973 |
| 2023-01-27 | 2023-01-20 | 7.440 | 259,208 | -1,957 | 0.01% | 1,928,596 |
| 2023-01-20 | 2023-01-18 | 7.420 | 261,165 | -3,914 | 0.01% | 1,937,819 |
| 2023-01-18 | 2023-01-16 | 7.430 | 265,079 | -7,827 | 0.01% | 1,969,570 |
| 2023-01-17 | 2023-01-13 | 7.338 | 272,906 | -3,914 | 0.01% | 2,002,623 |
| 2023-01-12 | 2023-01-10 | 7.359 | 276,820 | +1,957 | 0.01% | 2,037,002 |
| 2023-01-10 | 2023-01-06 | 7.338 | 274,863 | -3,914 | 0.01% | 2,016,983 |
| 2023-01-09 | 2023-01-05 | 7.399 | 278,777 | -7,827 | 0.01% | 2,062,800 |
| 2023-01-06 | 2023-01-04 | 7.522 | 286,604 | -1,957 | 0.01% | 2,155,865 |
| 2023-01-05 | 2023-01-03 | 7.256 | 288,561 | -3,914 | 0.01% | 2,093,908 |
| 2023-01-04 | 2022-12-30 | 7.032 | 292,475 | -11,742 | 0.01% | 2,056,548 |
| 2022-12-30 | 2022-12-28 | 6.848 | 304,217 | -5,870 | 0.01% | 2,083,147 |
| 2022-12-29 | 2022-12-23 | 6.623 | 310,087 | -3,914 | 0.01% | 2,053,620 |
| 2022-12-22 | 2022-12-20 | 6.510 | 314,001 | -3,914 | 0.01% | 2,044,241 |
| 2022-12-20 | 2022-12-16 | 6.388 | 317,915 | +3,914 | 0.01% | 2,030,732 |
| 2022-12-19 | 2022-12-15 | 6.398 | 314,001 | +9,784 | 0.01% | 2,008,940 |
| 2022-12-15 | 2022-12-13 | 6.664 | 304,217 | -11,741 | 0.01% | 2,027,182 |
| 2022-12-13 | 2022-12-09 | 6.490 | 315,958 | +9,785 | 0.01% | 2,050,523 |
| 2022-12-09 | 2022-12-07 | 6.398 | 306,173 | -3,914 | 0.01% | 1,958,857 |
| 2022-12-08 | 2022-12-06 | 6.561 | 310,087 | -7,828 | 0.01% | 2,034,605 |
| 2022-12-07 | 2022-12-05 | 6.377 | 317,915 | -3,914 | 0.01% | 2,027,483 |
| 2022-12-05 | 2022-12-01 | 5.958 | 321,829 | +5,871 | 0.01% | 1,917,588 |
| 2022-12-02 | 2022-11-30 | 5.744 | 315,958 | -56 | 0.01% | 1,814,794 |
| 2022-11-29 | 2022-11-25 | 4.987 | 316,014 | -1,957 | 0.01% | 1,576,114 |
| 2022-11-28 | 2022-11-24 | 4.987 | 317,971 | -3,913 | 0.01% | 1,585,875 |
| 2022-11-22 | 2022-11-18 | 5.223 | 321,884 | -1,957 | 0.01% | 1,681,055 |
| 2022-11-18 | 2022-11-16 | 5.345 | 323,841 | +5,870 | 0.01% | 1,730,992 |
| 2022-11-15 | 2022-11-11 | 4.691 | 317,971 | -3,913 | 0.01% | 1,491,632 |
| 2022-11-11 | 2022-11-09 | 4.466 | 321,884 | -1,957 | 0.01% | 1,437,614 |
| 2022-11-10 | 2022-11-08 | 4.446 | 323,841 | +3,913 | 0.01% | 1,439,735 |
| 2022-11-08 | 2022-11-04 | 4.139 | 319,928 | -3,913 | 0.01% | 1,324,247 |
| 2022-11-07 | 2022-11-03 | 3.843 | 323,841 | +3,913 | 0.01% | 1,244,461 |
| 2022-11-03 | 2022-11-01 | 4.139 | 319,928 | -3,913 | 0.01% | 1,324,247 |
| 2022-11-02 | 2022-10-31 | 3.659 | 323,841 | -9,785 | 0.01% | 1,184,886 |
| 2022-10-31 | 2022-10-27 | 4.088 | 333,626 | +7,828 | 0.01% | 1,363,897 |
| 2022-10-28 | 2022-10-26 | 4.006 | 325,798 | -9,785 | 0.01% | 1,305,257 |
| 2022-10-27 | 2022-10-25 | 3.822 | 335,583 | -1,957 | 0.01% | 1,282,724 |
| 2022-10-26 | 2022-10-24 | 3.873 | 337,540 | +3,914 | 0.01% | 1,307,453 |
| 2022-10-25 | 2022-10-21 | 4.017 | 333,626 | +1,957 | 0.01% | 1,340,028 |
| 2022-10-21 | 2022-10-19 | 4.129 | 331,669 | +3,914 | 0.01% | 1,369,455 |
| 2022-10-19 | 2022-10-17 | 4.109 | 327,755 | +3,914 | 0.01% | 1,346,595 |
| 2022-10-18 | 2022-10-14 | 4.333 | 323,841 | -3,914 | 0.01% | 1,403,328 |
| 2022-10-14 | 2022-10-12 | 4.752 | 327,755 | -3,914 | 0.01% | 1,557,628 |
| 2022-10-12 | 2022-10-10 | 5.366 | 331,669 | +3,914 | 0.01% | 1,779,614 |
| 2022-10-10 | 2022-10-06 | 5.754 | 327,755 | +1,957 | 0.01% | 1,885,903 |
| 2022-10-07 | 2022-10-05 | 5.539 | 325,798 | +5,870 | 0.01% | 1,804,718 |
| 2022-10-06 | 2022-10-03 | 5.366 | 319,928 | -3,913 | 0.01% | 1,716,616 |
| 2022-10-05 | 2022-09-30 | 5.274 | 323,841 | +7,827 | 0.01% | 1,707,824 |
| 2022-10-03 | 2022-09-29 | 5.488 | 316,014 | +1,957 | 0.01% | 1,734,372 |
| 2022-09-29 | 2022-09-27 | 5.662 | 314,057 | +953 | 0.01% | 1,778,197 |
| 2022-09-28 | 2022-09-26 | 5.693 | 313,104 | +3,914 | 0.01% | 1,782,401 |
| 2022-09-27 | 2022-09-23 | 5.713 | 309,190 | +1,957 | 0.01% | 1,766,440 |
| 2022-09-22 | 2022-09-20 | 5.887 | 307,233 | -3,914 | 0.01% | 1,808,639 |
| 2022-09-20 | 2022-09-16 | 5.918 | 311,147 | +1,957 | 0.01% | 1,841,220 |
| 2022-09-19 | 2022-09-15 | 5.979 | 309,190 | +3,914 | 0.01% | 1,848,600 |
| 2022-09-16 | 2022-09-14 | 6.132 | 305,276 | -1,957 | 0.01% | 1,871,999 |
| 2022-09-15 | 2022-09-13 | 6.304 | 307,233 | +1,957 | 0.01% | 1,936,716 |
| 2022-09-14 | 2022-09-09 | 6.314 | 305,276 | -1,012 | 0.01% | 1,927,529 |
| 2022-09-13 | 2022-09-08 | 6.201 | 306,288 | -3,877 | 0.01% | 1,899,159 |
| 2022-09-09 | 2022-09-07 | 6.170 | 310,165 | -1,939 | 0.01% | 1,913,599 |
| 2022-09-07 | 2022-09-05 | 6.304 | 312,104 | +7,754 | 0.01% | 1,967,422 |
| 2022-09-05 | 2022-09-01 | 6.531 | 304,350 | -1,938 | 0.01% | 1,987,623 |
| 2022-09-01 | 2022-08-30 | 6.603 | 306,288 | -3,877 | 0.01% | 2,022,399 |
| 2022-08-26 | 2022-08-24 | 6.541 | 310,165 | +7,754 | 0.01% | 2,028,799 |
| 2022-08-25 | 2022-08-23 | 6.706 | 302,411 | -3,877 | 0.01% | 2,027,999 |
| 2022-08-22 | 2022-08-18 | 6.747 | 306,288 | -3,877 | 0.01% | 2,066,639 |
| 2022-08-19 | 2022-08-17 | 7.005 | 310,165 | +1,938 | 0.01% | 2,172,799 |
| 2022-08-18 | 2022-08-16 | 7.160 | 308,227 | +3,877 | 0.01% | 2,206,922 |
| 2022-08-15 | 2022-08-11 | 7.294 | 304,350 | -5,815 | 0.01% | 2,219,983 |
| 2022-08-12 | 2022-08-10 | 7.212 | 310,165 | +1,938 | 0.01% | 2,236,798 |
| 2022-08-09 | 2022-08-05 | 7.335 | 308,227 | +1,939 | 0.01% | 2,260,982 |
| 2022-08-05 | 2022-08-03 | 7.222 | 306,288 | -5,816 | 0.01% | 2,211,999 |
| 2022-08-04 | 2022-08-02 | 7.263 | 312,104 | +7,754 | 0.01% | 2,266,882 |
| 2022-08-03 | 2022-08-01 | 7.490 | 304,350 | -3,877 | 0.01% | 2,279,643 |
| 2022-08-02 | 2022-07-29 | 7.552 | 308,227 | +1,939 | 0.01% | 2,327,762 |
| 2022-08-01 | 2022-07-28 | 7.727 | 306,288 | +5,815 | 0.01% | 2,366,839 |
| 2022-07-29 | 2022-07-27 | 7.614 | 300,473 | +5,816 | 0.01% | 2,287,803 |
| 2022-07-28 | 2022-07-26 | 7.727 | 294,657 | -5,816 | 0.01% | 2,276,960 |
| 2022-07-27 | 2022-07-25 | 7.511 | 300,473 | +11,632 | 0.01% | 2,256,803 |
| 2022-07-26 | 2022-07-22 | 7.449 | 288,841 | -9,693 | 0.01% | 2,151,557 |
| 2022-07-25 | 2022-07-21 | 7.026 | 298,534 | -1,939 | 0.01% | 2,097,480 |
| 2022-07-22 | 2022-07-20 | 7.521 | 300,473 | -50,401 | 0.01% | 2,259,903 |
| 2022-07-21 | 2022-07-19 | 6.892 | 350,874 | -1,939 | 0.01% | 2,418,157 |
| 2022-07-20 | 2022-07-18 | 6.675 | 352,813 | -25,201 | 0.01% | 2,355,080 |
| 2022-07-18 | 2022-07-14 | 6.603 | 378,014 | -15,508 | 0.01% | 2,496,001 |
| 2022-07-15 | 2022-07-13 | 6.572 | 393,522 | -13,570 | 0.01% | 2,586,219 |
| 2022-07-14 | 2022-07-12 | 6.500 | 407,092 | +3,877 | 0.01% | 2,646,001 |
| 2022-07-12 | 2022-07-08 | 6.912 | 403,215 | +7,754 | 0.01% | 2,787,202 |
| 2022-07-11 | 2022-07-07 | 6.881 | 395,461 | -13,569 | 0.01% | 2,721,362 |
| 2022-07-08 | 2022-07-06 | 6.706 | 409,030 | +3,877 | 0.01% | 2,742,998 |
| 2022-07-05 | 2022-06-30 | 6.624 | 405,153 | -3,877 | 0.01% | 2,683,558 |
| 2022-06-30 | 2022-06-28 | 7.047 | 409,030 | -38,771 | 0.01% | 2,882,257 |
| 2022-06-29 | 2022-06-27 | 6.758 | 447,801 | -1,939 | 0.01% | 3,026,100 |
| 2022-06-23 | 2022-06-21 | 6.304 | 449,740 | -3,877 | 0.01% | 2,835,043 |
| 2022-06-20 | 2022-06-16 | 6.190 | 453,617 | +19,386 | 0.01% | 2,808,002 |
| 2022-06-16 | 2022-06-14 | 6.417 | 434,231 | +3,877 | 0.01% | 2,786,558 |
| 2022-06-15 | 2022-06-13 | 6.510 | 430,354 | +3,877 | 0.01% | 2,801,638 |
| 2022-06-10 | 2022-06-08 | 6.974 | 426,477 | -1,939 | 0.01% | 2,974,399 |
| 2022-05-30 | 2022-05-26 | 6.190 | 428,416 | +3,877 | 0.01% | 2,652,002 |
| 2022-05-26 | 2022-05-24 | 6.376 | 424,539 | -1,938 | 0.01% | 2,706,842 |
| 2022-05-23 | 2022-05-19 | 6.324 | 426,477 | +3,877 | 0.01% | 2,697,199 |
| 2022-05-20 | 2022-05-18 | 6.469 | 422,600 | -13,570 | 0.01% | 2,733,719 |
| 2022-05-18 | 2022-05-16 | 6.603 | 436,170 | -3,877 | 0.01% | 2,880,001 |
| 2022-05-06 | 2022-05-04 | 7.036 | 440,047 | +23,262 | 0.01% | 3,096,281 |
| 2022-05-04 | 2022-04-29 | 7.294 | 416,785 | -7,754 | 0.01% | 3,040,104 |
| 2022-04-22 | 2022-04-20 | 7.274 | 424,539 | +5,816 | 0.01% | 3,087,903 |
| 2022-04-20 | 2022-04-14 | 7.232 | 418,723 | -3,877 | 0.01% | 3,028,320 |
| 2022-04-13 | 2022-04-11 | 6.892 | 422,600 | +1,938 | 0.01% | 2,912,479 |
| 2022-04-12 | 2022-04-08 | 7.222 | 420,662 | +1,939 | 0.01% | 3,038,003 |
| 2022-04-08 | 2022-04-06 | 7.232 | 418,723 | +1,938 | 0.01% | 3,028,320 |
| 2022-04-07 | 2022-04-04 | 7.624 | 416,785 | -11,631 | 0.01% | 3,177,704 |
| 2022-04-06 | 2022-04-01 | 7.294 | 428,416 | +3,877 | 0.01% | 3,124,942 |
| 2022-04-04 | 2022-03-31 | 7.212 | 424,539 | +3,877 | 0.01% | 3,061,623 |
| 2022-03-30 | 2022-03-28 | 7.304 | 420,662 | -5,815 | 0.01% | 3,072,723 |
| 2022-03-29 | 2022-03-25 | 7.150 | 426,477 | -3,877 | 0.01% | 3,049,199 |
| 2022-03-24 | 2022-03-22 | 7.253 | 430,354 | -5,816 | 0.01% | 3,121,318 |
| 2022-03-21 | 2022-03-17 | 6.613 | 436,170 | +9,693 | 0.01% | 2,884,501 |
| 2022-03-18 | 2022-03-16 | 6.665 | 426,477 | +3,877 | 0.01% | 2,842,399 |
| 2022-03-17 | 2022-03-15 | 5.994 | 422,600 | -21,324 | 0.01% | 2,533,159 |
| 2022-03-16 | 2022-03-14 | 6.293 | 443,924 | +7,754 | 0.01% | 2,793,800 |
| 2022-03-14 | 2022-03-10 | 6.128 | 436,170 | -1,938 | 0.01% | 2,673,001 |
| 2022-03-11 | 2022-03-09 | 5.798 | 438,108 | -15,509 | 0.01% | 2,540,238 |
| 2022-03-10 | 2022-03-08 | 5.963 | 453,617 | +5,816 | 0.01% | 2,705,042 |
| 2022-03-09 | 2022-03-07 | 6.087 | 447,801 | +3,877 | 0.01% | 2,725,800 |
| 2022-03-07 | 2022-03-03 | 6.995 | 443,924 | +3,877 | 0.01% | 3,105,240 |
| 2022-03-04 | 2022-03-02 | 7.078 | 440,047 | +3,877 | 0.01% | 3,114,441 |
| 2022-03-03 | 2022-03-01 | 7.346 | 436,170 | +1,939 | 0.01% | 3,204,001 |
| 2022-02-28 | 2022-02-24 | 7.459 | 434,231 | -11,631 | 0.01% | 3,239,038 |
| 2022-02-22 | 2022-02-18 | 7.727 | 445,862 | +3,877 | 0.01% | 3,445,396 |
| 2022-02-17 | 2022-02-15 | 7.531 | 441,985 | -1,939 | 0.01% | 3,328,797 |
| 2022-02-16 | 2022-02-14 | 7.521 | 443,924 | -9,693 | 0.01% | 3,338,820 |
| 2022-02-15 | 2022-02-11 | 7.965 | 453,617 | +5,816 | 0.01% | 3,612,963 |
| 2022-02-14 | 2022-02-10 | 7.841 | 447,801 | -13,570 | 0.01% | 3,511,200 |
| 2022-02-11 | 2022-02-09 | 6.964 | 461,371 | -1,938 | 0.01% | 3,213,002 |
| 2022-02-10 | 2022-02-08 | 6.840 | 463,309 | +7,754 | 0.01% | 3,169,138 |
| 2022-02-09 | 2022-02-07 | 6.964 | 455,555 | +5,815 | 0.01% | 3,172,499 |
| 2022-02-08 | 2022-02-04 | 6.758 | 449,740 | +3,878 | 0.01% | 3,039,203 |
| 2022-01-27 | 2022-01-25 | 6.634 | 445,862 | +1,938 | 0.01% | 2,957,797 |
| 2022-01-25 | 2022-01-21 | 6.964 | 443,924 | -5,816 | 0.01% | 3,091,500 |
| 2022-01-21 | 2022-01-19 | 6.789 | 449,740 | +3,878 | 0.01% | 3,053,123 |
| 2022-01-19 | 2022-01-17 | 6.881 | 445,862 | -3,878 | 0.01% | 3,068,197 |
| 2022-01-13 | 2022-01-11 | 6.551 | 449,740 | +3,878 | 0.01% | 2,946,403 |
| 2022-01-12 | 2022-01-10 | 6.665 | 445,862 | -1,939 | 0.01% | 2,971,597 |
| 2022-01-07 | 2022-01-05 | 6.820 | 447,801 | +21,324 | 0.01% | 3,053,820 |
| 2022-01-06 | 2022-01-04 | 7.108 | 426,477 | +1,938 | 0.01% | 3,031,599 |
| 2022-01-04 | 2021-12-31 | 7.016 | 424,539 | -5,815 | 0.01% | 2,978,403 |
| 2022-01-03 | 2021-12-29 | 6.706 | 430,354 | +1,938 | 0.01% | 2,885,998 |
| 2021-12-30 | 2021-12-28 | 6.830 | 428,416 | +3,877 | 0.01% | 2,926,042 |
| 2021-12-29 | 2021-12-24 | 6.830 | 424,539 | +3,877 | 0.01% | 2,899,563 |
| 2021-12-28 | 2021-12-22 | 6.603 | 420,662 | -1,938 | 0.01% | 2,777,603 |
| 2021-12-21 | 2021-12-17 | 6.355 | 422,600 | +1,938 | 0.01% | 2,685,759 |
| 2021-12-17 | 2021-12-15 | 6.603 | 420,662 | -3,877 | 0.01% | 2,777,603 |
| 2021-12-16 | 2021-12-14 | 6.613 | 424,539 | +5,816 | 0.01% | 2,807,582 |
| 2021-12-15 | 2021-12-13 | 6.912 | 418,723 | -48,463 | 0.01% | 2,894,400 |
| 2021-12-09 | 2021-12-07 | 7.057 | 467,186 | -3,877 | 0.01% | 3,296,878 |
| 2021-12-07 | 2021-12-03 | 6.851 | 471,063 | -1,939 | 0.01% | 3,227,037 |
| 2021-12-06 | 2021-12-02 | 6.964 | 473,002 | +3,877 | 0.01% | 3,294,000 |
| 2021-12-03 | 2021-12-01 | 6.624 | 469,125 | +1,939 | 0.01% | 3,107,281 |
| 2021-12-01 | 2021-11-29 | 6.675 | 467,186 | +11,631 | 0.01% | 3,118,538 |
| 2021-11-30 | 2021-11-26 | 7.387 | 455,555 | +5,815 | 0.01% | 3,365,199 |
| 2021-11-29 | 2021-11-25 | 7.738 | 449,740 | +1,939 | 0.01% | 3,480,003 |
| 2021-11-25 | 2021-11-23 | 7.851 | 447,801 | +1,939 | 0.01% | 3,515,820 |
| 2021-11-18 | 2021-11-16 | 8.037 | 445,862 | -9,693 | 0.01% | 3,583,396 |
| 2021-11-11 | 2021-11-09 | 7.604 | 455,555 | -9,693 | 0.01% | 3,463,899 |
| 2021-11-10 | 2021-11-08 | 7.686 | 465,248 | -9,692 | 0.01% | 3,576,001 |
| 2021-11-09 | 2021-11-05 | 7.212 | 474,940 | +3,877 | 0.01% | 3,425,097 |
| 2021-11-04 | 2021-11-02 | 7.304 | 471,063 | -9,693 | 0.01% | 3,440,877 |
| 2021-11-03 | 2021-11-01 | 7.222 | 480,756 | +9,693 | 0.01% | 3,471,999 |
| 2021-11-02 | 2021-10-29 | 7.377 | 471,063 | +13,569 | 0.01% | 3,474,897 |
| 2021-10-28 | 2021-10-26 | 7.408 | 457,494 | -3,877 | 0.01% | 3,388,962 |
| 2021-10-26 | 2021-10-22 | 7.346 | 461,371 | -7,754 | 0.01% | 3,389,122 |
| 2021-10-25 | 2021-10-21 | 7.098 | 469,125 | +9,693 | 0.01% | 3,329,921 |
| 2021-10-20 | 2021-10-18 | 7.397 | 459,432 | -3,877 | 0.01% | 3,398,578 |
| 2021-10-19 | 2021-10-15 | 7.439 | 463,309 | -1,939 | 0.01% | 3,446,378 |
| 2021-10-18 | 2021-10-12 | 7.480 | 465,248 | -9,692 | 0.01% | 3,480,001 |
| 2021-10-15 | 2021-10-11 | 7.377 | 474,940 | -9,693 | 0.01% | 3,503,496 |
| 2021-10-12 | 2021-10-08 | 7.428 | 484,633 | +21,324 | 0.01% | 3,599,999 |
| 2021-10-11 | 2021-10-07 | 7.397 | 463,309 | -1,939 | 0.01% | 3,427,258 |
| 2021-10-08 | 2021-10-06 | 7.170 | 465,248 | -1,938 | 0.01% | 3,336,001 |
| 2021-10-07 | 2021-10-05 | 7.119 | 467,186 | +3,877 | 0.01% | 3,325,798 |
| 2021-10-06 | 2021-10-04 | 7.325 | 463,309 | +1,938 | 0.01% | 3,393,798 |
| 2021-10-05 | 2021-09-30 | 6.861 | 461,371 | +11,631 | 0.01% | 3,165,402 |
| 2021-10-04 | 2021-09-29 | 6.778 | 449,740 | +1,939 | 0.01% | 3,048,483 |
| 2021-09-30 | 2021-09-28 | 6.778 | 447,801 | -9,693 | 0.01% | 3,035,340 |
| 2021-09-28 | 2021-09-24 | 6.634 | 457,494 | +5,816 | 0.01% | 3,034,962 |
| 2021-09-27 | 2021-09-23 | 6.892 | 451,678 | -5,816 | 0.01% | 3,112,879 |
| 2021-09-23 | 2021-09-20 | 6.881 | 457,494 | -11,631 | 0.01% | 3,148,242 |
| 2021-09-21 | 2021-09-17 | 6.799 | 469,125 | -5,815 | 0.01% | 3,189,561 |
| 2021-09-17 | 2021-09-15 | 6.675 | 474,940 | +7,754 | 0.01% | 3,170,297 |
| 2021-09-16 | 2021-09-14 | 6.964 | 467,186 | -124,066 | 0.01% | 3,253,498 |
| 2021-09-15 | 2021-09-13 | 6.985 | 591,252 | +19,385 | 0.01% | 4,129,697 |
| 2021-09-14 | 2021-09-10 | 7.335 | 571,867 | +1,938 | 0.01% | 4,194,899 |
| 2021-09-13 | 2021-09-09 | 6.902 | 569,929 | +1,939 | 0.01% | 3,933,723 |
| 2021-09-09 | 2021-09-07 | 7.181 | 567,990 | +120,189 | 0.01% | 4,078,560 |
| 2021-09-08 | 2021-09-06 | 6.221 | 447,801 | -7,754 | 0.01% | 2,785,860 |
| 2021-09-07 | 2021-09-03 | 5.922 | 455,555 | +17,447 | 0.01% | 2,697,799 |
| 2021-09-06 | 2021-09-02 | 6.438 | 438,108 | +3,877 | 0.01% | 2,820,478 |
| 2021-09-03 | 2021-09-01 | 6.541 | 434,231 | -36,832 | 0.01% | 2,840,318 |
| 2021-09-02 | 2021-08-31 | 6.448 | 471,063 | +93,049 | 0.01% | 3,037,497 |
| 2021-09-01 | 2021-08-30 | 5.994 | 378,014 | +19,385 | 0.01% | 2,265,901 |
| 2021-08-31 | 2021-08-27 | 5.994 | 358,629 | +3,878 | 0.01% | 2,149,703 |
| 2021-08-27 | 2021-08-25 | 5.943 | 354,751 | -3,878 | 0.01% | 2,108,157 |
| 2021-08-26 | 2021-08-24 | 5.901 | 358,629 | -11,631 | 0.01% | 2,116,403 |
| 2021-08-24 | 2021-08-20 | 5.437 | 370,260 | +3,877 | 0.01% | 2,013,142 |
| 2021-08-23 | 2021-08-19 | 5.643 | 366,383 | +3,877 | 0.01% | 2,067,662 |
| 2021-08-20 | 2021-08-18 | 5.747 | 362,506 | +7,755 | 0.01% | 2,083,182 |
| 2021-08-19 | 2021-08-17 | 5.757 | 354,751 | +15,508 | 0.01% | 2,042,277 |
| 2021-08-17 | 2021-08-13 | 5.994 | 339,243 | +3,877 | 0.01% | 2,033,499 |
| 2021-08-13 | 2021-08-11 | 6.077 | 335,366 | +9,693 | 0.01% | 2,037,939 |
| 2021-08-11 | 2021-08-09 | 6.139 | 325,673 | -9,693 | 0.01% | 1,999,197 |
| 2021-08-10 | 2021-08-06 | 5.860 | 335,366 | -9,693 | 0.01% | 1,965,279 |
| 2021-08-09 | 2021-08-05 | 5.705 | 345,059 | +13,570 | 0.01% | 1,968,681 |
| 2021-08-06 | 2021-08-04 | 5.839 | 331,489 | +3,877 | 0.01% | 1,935,720 |
| 2021-08-05 | 2021-08-03 | 6.108 | 327,612 | -3,877 | 0.01% | 2,000,960 |
| 2021-08-04 | 2021-08-02 | 6.170 | 331,489 | -3,877 | 0.01% | 2,045,160 |
| 2021-08-02 | 2021-07-29 | 6.170 | 335,366 | -7,754 | 0.01% | 2,069,079 |
| 2021-07-30 | 2021-07-28 | 5.963 | 343,120 | +3,877 | 0.01% | 2,046,118 |
| 2021-07-29 | 2021-07-27 | 5.860 | 339,243 | +15,508 | 0.01% | 1,987,999 |
| 2021-07-28 | 2021-07-26 | 6.118 | 323,735 | -5,816 | 0.01% | 1,980,620 |
| 2021-07-27 | 2021-07-23 | 6.304 | 329,551 | -3,877 | 0.01% | 2,077,403 |
| 2021-07-26 | 2021-07-22 | 6.479 | 333,428 | +1,939 | 0.01% | 2,160,323 |
| 2021-07-23 | 2021-07-21 | 6.304 | 331,489 | +3,877 | 0.01% | 2,089,620 |
| 2021-07-22 | 2021-07-20 | 6.211 | 327,612 | -91,111 | 0.01% | 2,034,760 |
| 2021-07-19 | 2021-07-15 | 6.851 | 418,723 | +1,938 | 0.01% | 2,868,480 |
| 2021-07-16 | 2021-07-14 | 6.871 | 416,785 | +7,755 | 0.01% | 2,863,803 |
| 2021-07-15 | 2021-07-13 | 7.201 | 409,030 | +13,569 | 0.01% | 2,945,557 |
| 2021-07-14 | 2021-07-12 | 7.315 | 395,461 | -36,832 | 0.01% | 2,892,723 |
| 2021-07-13 | 2021-07-09 | 7.304 | 432,293 | +5,816 | 0.01% | 3,157,682 |
| 2021-07-12 | 2021-07-08 | 7.387 | 426,477 | +9,692 | 0.01% | 3,150,399 |
| 2021-07-09 | 2021-07-07 | 7.562 | 416,785 | -5,815 | 0.01% | 3,151,904 |
| 2021-07-08 | 2021-07-06 | 7.614 | 422,600 | -1,939 | 0.01% | 3,217,679 |
| 2021-07-07 | 2021-07-05 | 7.686 | 424,539 | +1,939 | 0.01% | 3,263,103 |
| 2021-07-06 | 2021-07-02 | 7.707 | 422,600 | +1,938 | 0.01% | 3,256,919 |
| 2021-07-05 | 2021-06-30 | 7.727 | 420,662 | -29,078 | 0.01% | 3,250,663 |
| 2021-06-30 | 2021-06-28 | 7.748 | 449,740 | +3,878 | 0.01% | 3,484,643 |
| 2021-06-29 | 2021-06-25 | 7.975 | 445,862 | -11,632 | 0.01% | 3,555,796 |
| 2021-06-25 | 2021-06-23 | 7.903 | 457,494 | +3,877 | 0.01% | 3,615,522 |
| 2021-06-24 | 2021-06-22 | 7.769 | 453,617 | -13,569 | 0.01% | 3,524,043 |
| 2021-06-23 | 2021-06-21 | 7.562 | 467,186 | +15,508 | 0.01% | 3,533,057 |
| 2021-06-22 | 2021-06-18 | 7.470 | 451,678 | +13,570 | 0.01% | 3,373,839 |
| 2021-06-21 | 2021-06-17 | 7.593 | 438,108 | +7,754 | 0.01% | 3,326,717 |
| 2021-06-17 | 2021-06-15 | 7.779 | 430,354 | -15,508 | 0.01% | 3,347,758 |
| 2021-06-16 | 2021-06-11 | 7.872 | 445,862 | +5,815 | 0.01% | 3,509,796 |
| 2021-06-15 | 2021-06-10 | 7.820 | 440,047 | +7,754 | 0.01% | 3,441,321 |
| 2021-06-11 | 2021-06-09 | 7.903 | 432,293 | +19,386 | 0.01% | 3,416,362 |
| 2021-06-10 | 2021-06-08 | 7.944 | 412,907 | +3,877 | 0.01% | 3,280,197 |
| 2021-06-09 | 2021-06-07 | 8.212 | 409,030 | -3,877 | 0.01% | 3,359,117 |
| 2021-06-07 | 2021-06-03 | 8.047 | 412,907 | +5,815 | 0.01% | 3,322,796 |
| 2021-06-04 | 2021-06-02 | 8.274 | 407,092 | -11,631 | 0.01% | 3,368,401 |
| 2021-06-02 | 2021-05-31 | 8.417 | 418,723 | -3,877 | 0.01% | 3,524,428 |
| 2021-06-01 | 2021-05-28 | 8.533 | 422,600 | +11,493 | 0.01% | 3,605,910 |
| 2021-05-31 | 2021-05-27 | 8.501 | 411,107 | +11,420 | 0.01% | 3,494,884 |
| 2021-05-28 | 2021-05-26 | 8.564 | 399,687 | +49,485 | 0.01% | 3,423,001 |
| 2021-05-27 | 2021-05-25 | 8.154 | 350,202 | -17,129 | 0.01% | 2,855,681 |
| 2021-05-26 | 2021-05-24 | 8.301 | 367,331 | +1,903 | 0.01% | 3,049,397 |
| 2021-05-25 | 2021-05-21 | 8.060 | 365,428 | -1,903 | 0.01% | 2,945,280 |
| 2021-05-24 | 2021-05-20 | 7.944 | 367,331 | +7,613 | 0.01% | 2,918,157 |
| 2021-05-21 | 2021-05-18 | 8.081 | 359,718 | +28,549 | 0.01% | 2,906,818 |
| 2021-05-20 | 2021-05-17 | 8.070 | 331,169 | +3,806 | 0.01% | 2,672,639 |
| 2021-05-18 | 2021-05-14 | 8.133 | 327,363 | +3,807 | 0.01% | 2,662,563 |
| 2021-05-17 | 2021-05-13 | 8.091 | 323,556 | +11,420 | 0.01% | 2,617,999 |
| 2021-05-14 | 2021-05-12 | 8.386 | 312,136 | +9,516 | 0.01% | 2,617,436 |
| 2021-05-13 | 2021-05-11 | 8.280 | 302,620 | +11,420 | 0.01% | 2,505,839 |
| 2021-05-12 | 2021-05-10 | 8.470 | 291,200 | -34,259 | 0.01% | 2,466,356 |
| 2021-05-11 | 2021-05-07 | 8.323 | 325,459 | +19,032 | 0.01% | 2,708,637 |
| 2021-05-10 | 2021-05-06 | 8.543 | 306,427 | +5,710 | 0.01% | 2,617,863 |
| 2021-05-07 | 2021-05-05 | 8.585 | 300,717 | +24,743 | 0.01% | 2,581,721 |
| 2021-05-06 | 2021-05-04 | 8.785 | 275,974 | +15,226 | 0.01% | 2,424,397 |
| 2021-05-05 | 2021-05-03 | 8.575 | 260,748 | +7,613 | 0.01% | 2,235,839 |
| 2021-05-04 | 2021-04-30 | 8.743 | 253,135 | -5,710 | 0.01% | 2,213,119 |
| 2021-05-03 | 2021-04-29 | 8.806 | 258,845 | -5,710 | 0.01% | 2,279,361 |
| 2021-04-30 | 2021-04-28 | 8.858 | 264,555 | +17,130 | 0.01% | 2,343,543 |
| 2021-04-28 | 2021-04-26 | 9.016 | 247,425 | +1,903 | 0.01% | 2,230,798 |
| 2021-04-27 | 2021-04-23 | 9.111 | 245,522 | -3,807 | 0.01% | 2,236,860 |
| 2021-04-26 | 2021-04-22 | 9.142 | 249,329 | +3,807 | 0.01% | 2,279,404 |
| 2021-04-23 | 2021-04-21 | 8.995 | 245,522 | +9,516 | 0.01% | 2,208,480 |
| 2021-04-22 | 2021-04-20 | 9.300 | 236,006 | +3,807 | 0.01% | 2,194,804 |
| 2021-04-21 | 2021-04-19 | 9.331 | 232,199 | +9,516 | 0.01% | 2,166,719 |
| 2021-04-20 | 2021-04-16 | 9.373 | 222,683 | +5,710 | 0.01% | 2,087,283 |
| 2021-04-19 | 2021-04-15 | 9.447 | 216,973 | +3,807 | 0.01% | 2,049,721 |
| 2021-04-16 | 2021-04-14 | 9.499 | 213,166 | -3,807 | 0.01% | 2,024,957 |
| 2021-04-15 | 2021-04-13 | 9.363 | 216,973 | +11,420 | 0.01% | 2,031,481 |
| 2021-04-14 | 2021-04-12 | 9.615 | 205,553 | -3,807 | 0.00% | 1,976,397 |
| 2021-04-13 | 2021-04-09 | 9.762 | 209,360 | +24,743 | 0.01% | 2,043,802 |
| 2021-04-12 | 2021-04-08 | 10.077 | 184,617 | +11,419 | 0.00% | 1,860,457 |
| 2021-04-07 | 2021-03-31 | 9.647 | 173,198 | -30,452 | 0.00% | 1,670,763 |
| 2021-04-01 | 2021-03-30 | 9.562 | 203,650 | +26,646 | 0.00% | 1,947,400 |
| 2021-03-31 | 2021-03-29 | 9.689 | 177,004 | +5,710 | 0.00% | 1,714,918 |
| 2021-03-30 | 2021-03-26 | 9.762 | 171,294 | +15,226 | 0.00% | 1,672,196 |
| 2021-03-29 | 2021-03-25 | 9.689 | 156,068 | +1,903 | 0.00% | 1,512,078 |
| 2021-03-25 | 2021-03-23 | 9.920 | 154,165 | +13,323 | 0.00% | 1,529,280 |
| 2021-03-24 | 2021-03-22 | 10.151 | 140,842 | -1,903 | 0.00% | 1,429,679 |
| 2021-03-23 | 2021-03-19 | 10.151 | 142,745 | +34,259 | 0.00% | 1,448,997 |
| 2021-03-22 | 2021-03-18 | 10.613 | 108,486 | -1,904 | 0.00% | 1,151,395 |
| 2021-03-19 | 2021-03-17 | 10.866 | 110,390 | +24,743 | 0.00% | 1,199,443 |
| 2021-03-18 | 2021-03-16 | 10.676 | 85,647 | -11,420 | 0.00% | 914,398 |
| 2021-03-17 | 2021-03-15 | 10.823 | 97,067 | +20,936 | 0.00% | 1,050,602 |
| 2021-03-16 | 2021-03-12 | 10.992 | 76,131 | -5,710 | 0.00% | 836,802 |
| 2021-03-15 | 2021-03-11 | 10.571 | 81,841 | +3,807 | 0.00% | 865,164 |
| 2021-03-11 | 2021-03-09 | 10.487 | 78,034 | +5,710 | 0.00% | 818,359 |
| 2021-03-10 | 2021-03-08 | 10.119 | 72,324 | +1,903 | 0.00% | 731,877 |
| 2021-03-09 | 2021-03-05 | 10.529 | 70,421 | -38,065 | 0.00% | 741,480 |
| 2021-03-05 | 2021-03-03 | 10.508 | 108,486 | -17,130 | 0.00% | 1,139,995 |
| 2021-03-04 | 2021-03-02 | 10.046 | 125,616 | +24,743 | 0.00% | 1,261,921 |
| 2021-03-03 | 2021-03-01 | 11.055 | 100,873 | -13,323 | 0.00% | 1,115,116 |
| 2021-03-02 | 2021-02-26 | 10.802 | 114,196 | +24,742 | 0.00% | 1,233,597 |
| 2021-03-01 | 2021-02-25 | 11.517 | 89,454 | -1,903 | 0.00% | 1,030,243 |
| 2021-02-26 | 2021-02-24 | 11.139 | 91,357 | +13,323 | 0.00% | 1,017,600 |
| 2021-02-25 | 2021-02-23 | 10.676 | 78,034 | -41,872 | 0.00% | 833,119 |
| 2021-02-24 | 2021-02-22 | 10.098 | 119,906 | -7,613 | 0.00% | 1,210,859 |
| 2021-02-23 | 2021-02-19 | 9.710 | 127,519 | +3,806 | 0.00% | 1,238,158 |
| 2021-02-22 | 2021-02-18 | 9.878 | 123,713 | +7,613 | 0.00% | 1,222,004 |
| 2021-02-19 | 2021-02-17 | 9.983 | 116,100 | -1,903 | 0.00% | 1,159,005 |
| 2021-02-18 | 2021-02-16 | 9.909 | 118,003 | -15,226 | 0.00% | 1,169,322 |
| 2021-02-17 | 2021-02-11 | 9.920 | 133,229 | +3,807 | 0.00% | 1,321,600 |
| 2021-02-16 | 2021-02-09 | 10.077 | 129,422 | -19,033 | 0.00% | 1,304,236 |
| 2021-02-10 | 2021-02-08 | 9.647 | 148,455 | +1,903 | 0.00% | 1,432,079 |
| 2021-02-09 | 2021-02-05 | 9.615 | 146,552 | -13,323 | 0.00% | 1,409,101 |
| 2021-02-05 | 2021-02-03 | 9.447 | 159,875 | -3,806 | 0.00% | 1,510,322 |
| 2021-02-04 | 2021-02-02 | 9.510 | 163,681 | -20,936 | 0.00% | 1,556,597 |
| 2021-02-03 | 2021-02-01 | 9.300 | 184,617 | +3,806 | 0.00% | 1,716,897 |
| 2021-02-02 | 2021-01-29 | 9.279 | 180,811 | +5,710 | 0.00% | 1,677,702 |
| 2021-02-01 | 2021-01-28 | 9.352 | 175,101 | +9,516 | 0.00% | 1,637,601 |
| 2021-01-29 | 2021-01-27 | 9.499 | 165,585 | +13,323 | 0.00% | 1,572,964 |
| 2021-01-28 | 2021-01-26 | 9.668 | 152,262 | -24,742 | 0.00% | 1,472,003 |
| 2021-01-27 | 2021-01-25 | 9.605 | 177,004 | +28,549 | 0.00% | 1,700,038 |
| 2021-01-26 | 2021-01-22 | 9.741 | 148,455 | +28,549 | 0.00% | 1,446,119 |
| 2021-01-22 | 2021-01-20 | 9.983 | 119,906 | -9,516 | 0.00% | 1,196,999 |
| 2021-01-21 | 2021-01-19 | 9.983 | 129,422 | -32,356 | 0.00% | 1,291,996 |
| 2021-01-20 | 2021-01-18 | 9.878 | 161,778 | +38,065 | 0.00% | 1,598,000 |
| 2021-01-18 | 2021-01-14 | 10.309 | 123,713 | -5,709 | 0.00% | 1,275,304 |
| 2021-01-14 | 2021-01-12 | 10.592 | 129,422 | +5,709 | 0.00% | 1,370,875 |
| 2021-01-07 | 2021-01-05 | 10.424 | 123,713 | -3,806 | 0.00% | 1,289,604 |
| 2021-01-06 | 2021-01-04 | 10.414 | 127,519 | +5,710 | 0.00% | 1,327,938 |
| 2021-01-05 | 2020-12-31 | 10.676 | 121,809 | -13,323 | 0.00% | 1,300,476 |
| 2020-12-29 | 2020-12-24 | 10.119 | 135,132 | -9,517 | 0.00% | 1,367,457 |
| 2020-12-28 | 2020-12-22 | 9.636 | 144,649 | -3,806 | 0.00% | 1,393,844 |
| 2020-12-23 | 2020-12-21 | 9.657 | 148,455 | +11,419 | 0.00% | 1,433,639 |
| 2020-12-21 | 2020-12-17 | 10.046 | 137,036 | +3,807 | 0.00% | 1,376,645 |
| 2020-12-17 | 2020-12-15 | 9.972 | 133,229 | +7,613 | 0.00% | 1,328,600 |
| 2020-12-10 | 2020-12-08 | 10.193 | 125,616 | +3,807 | 0.00% | 1,280,401 |
| 2020-12-08 | 2020-12-04 | 10.508 | 121,809 | +47,581 | 0.00% | 1,279,996 |
| 2020-12-02 | 2020-11-30 | 10.403 | 74,228 | -3,806 | 0.00% | 772,204 |
| 2020-12-01 | 2020-11-27 | 10.634 | 78,034 | -1,903 | 0.00% | 829,839 |
| 2020-11-26 | 2020-11-24 | 10.613 | 79,937 | -13,323 | 0.00% | 848,396 |
| 2020-11-25 | 2020-11-23 | 10.456 | 93,260 | +3,806 | 0.00% | 975,097 |
| 2020-11-24 | 2020-11-20 | 10.592 | 89,454 | -3,806 | 0.00% | 947,523 |
| 2020-11-23 | 2020-11-19 | 10.655 | 93,260 | +5,710 | 0.00% | 993,717 |
| 2020-11-20 | 2020-11-18 | 10.739 | 87,550 | -3,807 | 0.00% | 940,235 |
| 2020-11-19 | 2020-11-17 | 10.508 | 91,357 | -11,420 | 0.00% | 960,000 |
| 2020-11-18 | 2020-11-16 | 10.319 | 102,777 | -5,709 | 0.00% | 1,060,564 |
| 2020-11-17 | 2020-11-13 | 9.846 | 108,486 | +1,903 | 0.00% | 1,068,176 |
| 2020-11-12 | 2020-11-10 | 10.109 | 106,583 | -60,905 | 0.00% | 1,077,438 |
| 2020-11-11 | 2020-11-09 | 9.373 | 167,488 | -9,516 | 0.00% | 1,569,921 |
| 2020-11-10 | 2020-11-06 | 9.321 | 177,004 | -7,613 | 0.00% | 1,649,818 |
| 2020-11-09 | 2020-11-05 | 9.237 | 184,617 | +3,806 | 0.00% | 1,705,257 |
| 2020-10-27 | 2020-10-22 | 9.258 | 180,811 | +3,807 | 0.00% | 1,673,902 |
| 2020-10-20 | 2020-10-16 | 9.100 | 177,004 | -30,453 | 0.00% | 1,610,758 |
| 2020-10-19 | 2020-10-15 | 9.111 | 207,457 | +32,356 | 0.01% | 1,890,064 |
| 2020-10-16 | 2020-10-14 | 9.226 | 175,101 | +24,743 | 0.00% | 1,615,521 |
| 2020-10-15 | 2020-10-12 | 9.489 | 150,358 | +26,645 | 0.00% | 1,426,736 |
| 2020-10-14 | 2020-10-09 | 9.584 | 123,713 | +20,936 | 0.00% | 1,185,604 |
| 2020-10-12 | 2020-10-08 | 9.825 | 102,777 | -5,709 | 0.00% | 1,009,804 |
| 2020-10-08 | 2020-10-06 | 9.562 | 108,486 | +1,903 | 0.00% | 1,037,396 |
| 2020-10-07 | 2020-10-05 | 9.668 | 106,583 | +1,903 | 0.00% | 1,030,398 |
| 2020-09-30 | 2020-09-28 | 9.541 | 104,680 | -1,903 | 0.00% | 998,801 |
| 2020-09-29 | 2020-09-25 | 9.468 | 106,583 | -22,839 | 0.00% | 1,009,118 |
| 2020-09-28 | 2020-09-24 | 9.478 | 129,422 | +13,322 | 0.00% | 1,226,716 |
| 2020-09-25 | 2020-09-23 | 9.762 | 116,100 | +13,323 | 0.00% | 1,133,385 |
| 2020-09-24 | 2020-09-22 | 9.878 | 102,777 | -5,709 | 0.00% | 1,015,204 |
| 2020-09-23 | 2020-09-21 | 9.983 | 108,486 | +15,226 | 0.00% | 1,082,995 |
| 2020-09-22 | 2020-09-18 | 10.161 | 93,260 | -1,904 | 0.00% | 947,657 |
| 2020-09-18 | 2020-09-16 | 10.456 | 95,164 | -3,806 | 0.00% | 995,005 |
| 2020-09-17 | 2020-09-15 | 10.372 | 98,970 | -7,613 | 0.00% | 1,026,479 |
| 2020-09-16 | 2020-09-14 | 10.140 | 106,583 | -38,066 | 0.00% | 1,080,798 |
| 2020-09-15 | 2020-09-11 | 9.815 | 144,649 | +5,710 | 0.00% | 1,419,684 |
| 2020-09-14 | 2020-09-10 | 9.531 | 138,939 | -5,710 | 0.00% | 1,324,222 |
| 2020-09-11 | 2020-09-09 | 9.499 | 144,649 | +7,613 | 0.00% | 1,374,084 |
| 2020-09-10 | 2020-09-08 | 9.534 | 137,036 | +19,033 | 0.00% | 1,306,453 |
| 2020-09-09 | 2020-09-07 | 9.597 | 118,003 | -26,286 | 0.00% | 1,132,457 |
| 2020-09-08 | 2020-09-04 | 9.713 | 144,289 | +18,985 | 0.00% | 1,401,440 |
| 2020-09-07 | 2020-09-03 | 9.881 | 125,304 | -9,492 | 0.00% | 1,238,164 |
| 2020-09-03 | 2020-09-01 | 9.955 | 134,796 | -11,392 | 0.00% | 1,341,897 |
| 2020-09-02 | 2020-08-31 | 9.871 | 146,188 | +17,087 | 0.00% | 1,442,985 |
| 2020-09-01 | 2020-08-28 | 9.797 | 129,101 | -123,405 | 0.00% | 1,264,803 |
| 2020-08-31 | 2020-08-27 | 8.659 | 252,506 | +104,420 | 0.01% | 2,186,522 |
| 2020-08-28 | 2020-08-26 | 9.449 | 148,086 | -13,290 | 0.00% | 1,399,319 |
| 2020-08-27 | 2020-08-25 | 9.797 | 161,376 | -9,493 | 0.00% | 1,581,002 |
| 2020-08-25 | 2020-08-21 | 9.112 | 170,869 | +7,595 | 0.00% | 1,557,004 |
| 2020-08-24 | 2020-08-20 | 8.912 | 163,274 | -7,595 | 0.00% | 1,455,117 |
| 2020-08-21 | 2020-08-19 | 9.228 | 170,869 | +9,493 | 0.00% | 1,576,804 |
| 2020-08-20 | 2020-08-18 | 9.502 | 161,376 | -1,898 | 0.00% | 1,533,402 |
| 2020-08-19 | 2020-08-17 | 9.144 | 163,274 | -7,595 | 0.00% | 1,492,957 |
| 2020-08-18 | 2020-08-14 | 8.859 | 170,869 | +7,595 | 0.00% | 1,513,804 |
| 2020-08-13 | 2020-08-11 | 8.701 | 163,274 | +1,898 | 0.00% | 1,420,717 |
| 2020-08-12 | 2020-08-10 | 8.396 | 161,376 | +7,594 | 0.00% | 1,354,901 |
| 2020-08-11 | 2020-08-07 | 8.312 | 153,782 | -26,579 | 0.00% | 1,278,183 |
| 2020-08-10 | 2020-08-06 | 8.480 | 180,361 | +3,797 | 0.00% | 1,529,498 |
| 2020-08-07 | 2020-08-05 | 8.617 | 176,564 | +22,782 | 0.00% | 1,521,479 |
| 2020-08-03 | 2020-07-30 | 8.733 | 153,782 | -1,898 | 0.00% | 1,342,983 |
| 2020-07-31 | 2020-07-29 | 8.564 | 155,680 | -5,696 | 0.00% | 1,333,318 |
| 2020-07-30 | 2020-07-28 | 8.596 | 161,376 | +15,188 | 0.00% | 1,387,201 |
| 2020-07-29 | 2020-07-27 | 8.670 | 146,188 | -3,797 | 0.00% | 1,267,424 |
| 2020-07-28 | 2020-07-24 | 8.933 | 149,985 | -11,391 | 0.00% | 1,339,844 |
| 2020-07-27 | 2020-07-23 | 9.449 | 161,376 | +1,899 | 0.00% | 1,524,902 |
| 2020-07-24 | 2020-07-22 | 9.302 | 159,477 | +20,884 | 0.00% | 1,483,437 |
| 2020-07-23 | 2020-07-21 | 9.618 | 138,593 | +1,898 | 0.00% | 1,332,976 |
| 2020-07-20 | 2020-07-16 | 9.439 | 136,695 | -1,898 | 0.00% | 1,290,242 |
| 2020-07-17 | 2020-07-15 | 9.639 | 138,593 | +1,898 | 0.00% | 1,335,896 |
| 2020-07-16 | 2020-07-14 | 9.639 | 136,695 | +3,797 | 0.00% | 1,317,602 |
| 2020-07-14 | 2020-07-10 | 9.944 | 132,898 | -3,797 | 0.00% | 1,321,603 |
| 2020-07-13 | 2020-07-09 | 9.618 | 136,695 | -1,898 | 0.00% | 1,314,722 |
| 2020-07-10 | 2020-07-08 | 9.755 | 138,593 | +5,695 | 0.00% | 1,351,956 |
| 2020-07-09 | 2020-07-07 | 9.860 | 132,898 | +1,899 | 0.00% | 1,310,403 |
| 2020-07-08 | 2020-07-06 | 10.313 | 130,999 | -13,290 | 0.00% | 1,351,018 |
| 2020-07-07 | 2020-07-03 | 9.713 | 144,289 | -3,797 | 0.00% | 1,401,440 |
| 2020-07-02 | 2020-06-29 | 9.260 | 148,086 | +1,898 | 0.00% | 1,371,239 |
| 2020-06-30 | 2020-06-26 | 9.607 | 146,188 | +3,798 | 0.00% | 1,404,485 |
| 2020-06-29 | 2020-06-24 | 10.008 | 142,390 | +1,898 | 0.00% | 1,424,996 |
| 2020-06-26 | 2020-06-23 | 9.702 | 140,492 | -9,493 | 0.00% | 1,363,081 |
| 2020-06-24 | 2020-06-22 | 9.734 | 149,985 | +3,797 | 0.00% | 1,459,924 |
| 2020-06-23 | 2020-06-19 | 9.923 | 146,188 | +1,899 | 0.00% | 1,450,685 |
| 2020-06-22 | 2020-06-18 | 9.966 | 144,289 | +5,696 | 0.00% | 1,437,920 |
| 2020-06-19 | 2020-06-17 | 10.261 | 138,593 | +1,898 | 0.00% | 1,422,036 |
| 2020-06-17 | 2020-06-15 | 10.261 | 136,695 | +9,493 | 0.00% | 1,402,562 |
| 2020-06-16 | 2020-06-12 | 10.787 | 127,202 | +1,898 | 0.00% | 1,372,159 |
| 2020-06-15 | 2020-06-11 | 10.787 | 125,304 | +15,189 | 0.00% | 1,351,684 |
| 2020-06-12 | 2020-06-10 | 11.525 | 110,115 | -9,493 | 0.00% | 1,269,037 |
| 2020-06-11 | 2020-06-09 | 11.188 | 119,608 | -1,899 | 0.00% | 1,338,120 |
| 2020-06-10 | 2020-06-08 | 10.893 | 121,507 | -104,419 | 0.00% | 1,323,525 |
| 2020-06-08 | 2020-06-04 | 10.808 | 225,926 | -22,783 | 0.01% | 2,441,878 |
| 2020-06-05 | 2020-06-03 | 10.250 | 248,709 | -1,898 | 0.01% | 2,549,264 |
| 2020-06-02 | 2020-05-29 | 9.744 | 250,607 | -1,899 | 0.01% | 2,441,998 |
| 2020-05-29 | 2020-05-27 | 9.671 | 252,506 | +1,899 | 0.01% | 2,441,883 |
| 2020-05-28 | 2020-05-26 | 9.944 | 250,607 | -1,899 | 0.01% | 2,492,158 |
| 2020-05-27 | 2020-05-25 | 9.881 | 252,506 | -1,898 | 0.01% | 2,495,083 |
| 2020-05-26 | 2020-05-22 | 9.534 | 254,404 | -1,899 | 0.01% | 2,425,398 |
| 2020-05-25 | 2020-05-21 | 9.765 | 256,303 | +1,899 | 0.01% | 2,502,902 |
| 2020-05-22 | 2020-05-20 | 10.113 | 254,404 | -3,797 | 0.01% | 2,572,797 |
| 2020-05-21 | 2020-05-19 | 9.976 | 258,201 | -20,884 | 0.01% | 2,575,837 |
| 2020-05-20 | 2020-05-18 | 9.439 | 279,085 | +30,376 | 0.01% | 2,634,237 |
| 2020-05-19 | 2020-05-15 | 9.502 | 248,709 | -5,695 | 0.01% | 2,363,243 |
| 2020-05-18 | 2020-05-14 | 10.567 | 254,404 | +32,275 | 0.01% | 2,688,404 |
| 2020-05-15 | 2020-05-13 | 10.732 | 222,129 | +9,109 | 0.01% | 2,383,940 |
| 2020-05-14 | 2020-05-12 | 10.699 | 213,020 | +1,821 | 0.01% | 2,279,161 |
| 2020-05-13 | 2020-05-11 | 10.831 | 211,199 | +7,282 | 0.01% | 2,287,517 |
| 2020-05-12 | 2020-05-08 | 10.776 | 203,917 | -3,641 | 0.01% | 2,197,445 |
| 2020-05-11 | 2020-05-07 | 10.436 | 207,558 | +1,821 | 0.01% | 2,166,001 |
| 2020-04-28 | 2020-04-24 | 9.974 | 205,737 | +3,641 | 0.01% | 2,052,078 |
| 2020-04-24 | 2020-04-22 | 10.172 | 202,096 | -1,821 | 0.01% | 2,055,722 |
| 2020-04-23 | 2020-04-21 | 9.963 | 203,917 | +1,821 | 0.01% | 2,031,685 |
| 2020-04-21 | 2020-04-17 | 10.491 | 202,096 | -1,821 | 0.01% | 2,120,102 |
| 2020-04-16 | 2020-04-14 | 10.304 | 203,917 | -3,641 | 0.01% | 2,101,125 |
| 2020-04-09 | 2020-04-07 | 10.161 | 207,558 | -1,821 | 0.01% | 2,109,001 |
| 2020-04-07 | 2020-04-03 | 8.843 | 209,379 | -3,641 | 0.01% | 1,851,504 |
| 2020-04-06 | 2020-04-02 | 8.986 | 213,020 | +5,462 | 0.01% | 1,914,120 |
| 2020-04-03 | 2020-04-01 | 8.513 | 207,558 | +1,821 | 0.01% | 1,767,001 |
| 2020-04-02 | 2020-03-31 | 8.689 | 205,737 | -3,642 | 0.01% | 1,787,658 |
| 2020-03-30 | 2020-03-26 | 9.414 | 209,379 | -1,820 | 0.01% | 1,971,104 |
| 2020-03-27 | 2020-03-25 | 9.293 | 211,199 | +12,745 | 0.01% | 1,962,718 |
| 2020-03-26 | 2020-03-24 | 8.447 | 198,454 | +1,820 | 0.01% | 1,676,416 |
| 2020-03-25 | 2020-03-23 | 7.854 | 196,634 | +3,642 | 0.00% | 1,544,402 |
| 2020-03-24 | 2020-03-20 | 8.810 | 192,992 | +3,641 | 0.00% | 1,700,236 |
| 2020-03-23 | 2020-03-19 | 8.799 | 189,351 | +1,821 | 0.00% | 1,666,079 |
| 2020-03-20 | 2020-03-18 | 9.864 | 187,530 | -5,462 | 0.00% | 1,849,876 |
| 2020-03-18 | 2020-03-16 | 10.567 | 192,992 | -3,642 | 0.00% | 2,039,435 |
| 2020-03-17 | 2020-03-13 | 11.205 | 196,634 | +3,642 | 0.00% | 2,203,202 |
| 2020-03-16 | 2020-03-12 | 11.314 | 192,992 | +3,641 | 0.00% | 2,183,595 |
| 2020-03-13 | 2020-03-11 | 12.061 | 189,351 | -3,641 | 0.00% | 2,283,839 |
| 2020-03-10 | 2020-03-06 | 12.193 | 192,992 | +7,282 | 0.00% | 2,353,195 |
| 2020-03-09 | 2020-03-05 | 12.083 | 185,710 | +3,642 | 0.00% | 2,244,004 |
| 2020-03-06 | 2020-03-04 | 11.886 | 182,068 | +3,641 | 0.00% | 2,163,996 |
| 2020-03-05 | 2020-03-03 | 12.501 | 178,427 | -9,103 | 0.00% | 2,230,480 |
| 2020-03-04 | 2020-03-02 | 11.908 | 187,530 | -1,821 | 0.00% | 2,233,035 |
| 2020-03-03 | 2020-02-28 | 11.732 | 189,351 | +21,848 | 0.00% | 2,221,439 |
| 2020-02-28 | 2020-02-26 | 12.017 | 167,503 | +9,104 | 0.00% | 2,012,962 |
| 2020-02-27 | 2020-02-25 | 11.908 | 158,399 | +40,055 | 0.00% | 1,886,155 |
| 2020-02-26 | 2020-02-24 | 11.578 | 118,344 | +16,386 | 0.00% | 1,370,195 |
| 2020-02-21 | 2020-02-19 | 12.215 | 101,958 | -1,821 | 0.00% | 1,245,437 |
| 2020-02-20 | 2020-02-18 | 12.061 | 103,779 | +1,821 | 0.00% | 1,251,721 |
| 2020-02-19 | 2020-02-17 | 12.391 | 101,958 | +7,282 | 0.00% | 1,263,357 |
| 2020-02-18 | 2020-02-14 | 12.347 | 94,676 | +16,387 | 0.00% | 1,168,966 |
| 2020-02-17 | 2020-02-13 | 12.545 | 78,289 | -5,462 | 0.00% | 982,115 |
| 2020-02-14 | 2020-02-12 | 12.940 | 83,751 | +16,386 | 0.00% | 1,083,754 |
| 2020-02-13 | 2020-02-11 | 13.292 | 67,365 | +3,641 | 0.00% | 895,396 |
| 2020-02-12 | 2020-02-10 | 12.083 | 63,724 | +10,924 | 0.00% | 770,001 |
| 2020-02-11 | 2020-02-07 | 12.303 | 52,800 | +7,283 | 0.00% | 649,602 |
| 2020-02-07 | 2020-02-05 | 12.215 | 45,517 | +1,821 | 0.00% | 555,999 |
| 2020-02-06 | 2020-02-04 | 12.281 | 43,696 | -1,821 | 0.00% | 536,635 |
| 2020-02-05 | 2020-02-03 | 12.039 | 45,517 | +1,821 | 0.00% | 547,999 |
| 2020-02-03 | 2020-01-30 | 12.259 | 43,696 | -12,745 | 0.00% | 535,675 |
| 2020-01-31 | 2020-01-29 | 12.523 | 56,441 | +3,641 | 0.00% | 706,798 |
| 2020-01-30 | 2020-01-24 | 12.896 | 52,800 | +1,821 | 0.00% | 680,922 |
| 2020-01-29 | 2020-01-22 | 13.511 | 50,979 | +14,565 | 0.00% | 688,798 |
| 2020-01-23 | 2020-01-21 | 13.467 | 36,414 | +9,104 | 0.00% | 490,404 |
| 2020-01-21 | 2020-01-17 | 14.280 | 27,310 | +7,282 | 0.00% | 389,996 |
| 2020-01-20 | 2020-01-16 | 14.368 | 20,028 | -1,820 | 0.00% | 287,767 |
| 2020-01-17 | 2020-01-15 | 14.105 | 21,848 | -1,821 | 0.00% | 308,157 |
| 2020-01-16 | 2020-01-14 | 13.885 | 23,669 | -9,103 | 0.00% | 328,642 |
| 2020-01-15 | 2020-01-13 | 13.951 | 32,772 | +1,820 | 0.00% | 457,196 |
| 2020-01-13 | 2020-01-09 | 14.302 | 30,952 | +1,821 | 0.00% | 442,685 |
| 2019-12-30 | 2019-12-24 | 15.159 | 29,131 | -3,641 | 0.00% | 441,601 |
| 2019-12-27 | 2019-12-20 | 15.027 | 32,772 | +7,282 | 0.00% | 492,475 |
| 2019-12-12 | 2019-12-10 | 14.720 | 25,490 | +3,642 | 0.00% | 375,206 |
| 2019-12-04 | 2019-12-02 | 15.269 | 21,848 | -3,642 | 0.00% | 333,597 |
| 2019-12-03 | 2019-11-29 | 15.159 | 25,490 | +1,821 | 0.00% | 386,407 |
| 2019-12-02 | 2019-11-28 | 15.379 | 23,669 | -3,641 | 0.00% | 364,002 |
| 2019-11-29 | 2019-11-27 | 15.708 | 27,310 | +1,820 | 0.00% | 428,996 |
| 2019-11-27 | 2019-11-25 | 15.423 | 25,490 | +1,821 | 0.00% | 393,127 |
| 2019-11-26 | 2019-11-22 | 15.247 | 23,669 | -12,745 | 0.00% | 360,882 |
| 2019-11-25 | 2019-11-21 | 15.818 | 36,414 | +3,642 | 0.00% | 576,005 |
| 2019-11-22 | 2019-11-20 | 15.862 | 32,772 | +14,565 | 0.00% | 519,835 |
| 2019-11-18 | 2019-11-14 | 14.983 | 18,207 | +1,821 | 0.00% | 272,802 |
| 2019-11-15 | 2019-11-13 | 15.313 | 16,386 | +1,821 | 0.00% | 250,918 |
| 2019-11-14 | 2019-11-12 | 15.445 | 14,565 | -5,463 | 0.00% | 224,953 |
| 2019-11-13 | 2019-11-11 | 15.335 | 20,028 | -3,641 | 0.00% | 307,127 |
| 2019-11-12 | 2019-11-08 | 15.818 | 23,669 | +5,462 | 0.00% | 374,402 |
| 2019-11-06 | 2019-11-04 | 15.357 | 18,207 | +3,642 | 0.00% | 279,603 |
| 2019-11-05 | 2019-11-01 | 15.357 | 14,565 | +5,462 | 0.00% | 223,673 |
| 2019-11-04 | 2019-10-31 | 15.686 | 9,103 | -1,821 | 0.00% | 142,793 |
| 2019-11-01 | 2019-10-30 | 15.686 | 10,924 | +1,821 | 0.00% | 171,358 |
| 2019-10-29 | 2019-10-25 | 15.269 | 9,103 | -1,821 | 0.00% | 138,994 |
| 2019-10-25 | 2019-10-23 | 14.939 | 10,924 | -1,821 | 0.00% | 163,199 |
| 2019-10-24 | 2019-10-22 | 15.181 | 12,745 | +1,821 | 0.00% | 193,483 |
| 2019-10-23 | 2019-10-21 | 15.159 | 10,924 | +1,821 | 0.00% | 165,598 |
| 2019-10-22 | 2019-10-18 | 15.203 | 9,103 | +3,641 | 0.00% | 138,394 |
| 2019-10-17 | 2019-10-15 | 14.742 | 5,462 | -3,641 | 0.00% | 80,519 |
| 2019-10-15 | 2019-10-11 | 14.830 | 9,103 | +3,641 | 0.00% | 134,994 |
| 2019-10-14 | 2019-10-10 | 14.676 | 5,462 | -3,641 | 0.00% | 80,159 |
| 2019-10-11 | 2019-10-09 | 14.698 | 9,103 | +3,641 | 0.00% | 133,794 |
| 2019-10-10 | 2019-10-08 | 14.720 | 5,462 | -1,821 | 0.00% | 80,399 |
| 2019-10-09 | 2019-10-04 | 14.720 | 7,283 | -1,820 | 0.00% | 107,204 |
| 2019-10-08 | 2019-10-03 | 14.961 | 9,103 | -1,821 | 0.00% | 136,194 |
| 2019-10-04 | 2019-10-02 | 14.258 | 10,924 | +3,641 | 0.00% | 155,759 |
| 2019-09-24 | 2019-09-20 | 13.424 | 7,283 | +3,642 | 0.00% | 97,764 |
| 2019-09-11 | 2019-09-09 | 13.402 | 3,641 | -1,821 | 0.00% | 48,795 |
| 2019-09-10 | 2019-09-06 | 13.511 | 5,462 | -3,641 | 0.00% | 73,799 |
| 2019-09-05 | 2019-09-03 | 12.567 | 9,103 | -1,821 | 0.00% | 114,395 |
| 2019-09-04 | 2019-09-02 | 12.369 | 10,924 | -1,821 | 0.00% | 135,119 |
| 2019-08-29 | 2019-08-27 | 11.842 | 12,745 | -5,462 | 0.00% | 150,923 |
| 2019-08-28 | 2019-08-26 | 11.776 | 18,207 | +1,821 | 0.00% | 214,402 |
| 2019-08-23 | 2019-08-21 | 12.149 | 16,386 | +3,641 | 0.00% | 199,078 |
| 2019-08-22 | 2019-08-20 | 12.347 | 12,745 | +5,462 | 0.00% | 157,363 |
| 2019-08-20 | 2019-08-16 | 11.754 | 7,283 | -5,462 | 0.00% | 85,603 |
| 2019-08-19 | 2019-08-15 | 11.754 | 12,745 | -5,462 | 0.00% | 149,803 |
| 2019-08-13 | 2019-08-09 | 12.149 | 18,207 | +3,642 | 0.00% | 221,202 |
| 2019-08-09 | 2019-08-07 | 12.325 | 14,565 | -5,463 | 0.00% | 179,514 |
| 2019-08-08 | 2019-08-06 | 12.259 | 20,028 | +7,283 | 0.00% | 245,526 |
| 2019-08-02 | 2019-07-31 | 13.323 | 12,745 | +1,821 | 0.00% | 169,804 |
| 2019-08-01 | 2019-07-30 | 13.391 | 10,924 | +2,022 | 0.00% | 146,279 |
| 2019-07-30 | 2019-07-26 | 13.323 | 8,902 | +5,341 | 0.00% | 118,603 |
| 2019-07-29 | 2019-07-25 | 13.346 | 3,561 | +1,781 | 0.00% | 47,524 |
| 2019-07-26 | 2019-07-24 | 12.514 | 1,780 | -7,122 | 0.00% | 22,276 |
| 2019-07-25 | 2019-07-23 | 12.087 | 8,902 | +5,341 | 0.00% | 107,603 |
| 2019-07-18 | 2019-07-16 | 11.818 | 3,561 | -1,780 | 0.00% | 42,083 |
| 2019-07-11 | 2019-07-09 | 10.942 | 5,341 | +3,561 | 0.00% | 58,439 |
| 2019-07-05 | 2019-07-03 | 11.065 | 1,780 | -1,781 | 0.00% | 19,696 |
| 2019-07-04 | 2019-07-02 | 11.009 | 3,561 | -3,560 | 0.00% | 39,203 |
| 2019-07-03 | 2019-06-28 | 10.796 | 7,121 | -1,781 | 0.00% | 76,875 |
| 2019-07-02 | 2019-06-27 | 10.650 | 8,902 | +3,561 | 0.00% | 94,802 |
| 2019-06-13 | 2019-06-11 | 10.301 | 5,341 | -3,561 | 0.00% | 55,019 |
| 2019-06-10 | 2019-06-05 | 9.998 | 8,902 | +1,781 | 0.00% | 89,002 |
| 2019-06-05 | 2019-06-03 | 9.976 | 7,121 | +1,780 | 0.00% | 71,036 |
| 2019-05-30 | 2019-05-28 | 10.211 | 5,341 | -5,341 | 0.00% | 54,539 |
| 2019-05-22 | 2019-05-20 | 10.043 | 10,682 | +1,780 | 0.00% | 107,279 |
| 2019-05-10 | 2019-05-08 | 10.402 | 8,902 | -1,780 | 0.00% | 92,602 |
| 2019-05-08 | 2019-05-06 | 10.930 | 10,682 | +3,561 | 0.00% | 116,759 |
| 2019-05-07 | 2019-05-03 | 11.301 | 7,121 | -3,561 | 0.00% | 80,475 |
| 2019-05-03 | 2019-04-30 | 11.560 | 10,682 | +3,561 | 0.00% | 123,487 |
| 2019-05-02 | 2019-04-29 | 11.560 | 7,121 | -3,322 | 0.00% | 82,321 |
| 2019-04-17 | 2019-04-15 | 11.836 | 10,443 | -12,183 | 0.00% | 123,604 |
| 2019-04-16 | 2019-04-12 | 10.698 | 22,626 | -3,481 | 0.00% | 242,062 |
| 2019-04-15 | 2019-04-11 | 10.698 | 26,107 | -5,221 | 0.00% | 279,303 |
| 2019-04-12 | 2019-04-10 | 11.216 | 31,328 | +1,740 | 0.00% | 351,359 |
| 2019-04-11 | 2019-04-09 | 11.319 | 29,588 | +10,443 | 0.00% | 334,904 |
| 2019-04-10 | 2019-04-08 | 11.124 | 19,145 | -1,740 | 0.00% | 212,961 |
| 2019-04-09 | 2019-04-04 | 12.020 | 20,885 | +13,923 | 0.00% | 251,036 |
| 2019-04-01 | 2019-03-28 | 12.319 | 6,962 | +6,962 | 0.00% | 85,763 |
| 2019-03-21 | 2019-03-19 | 12.273 | 0 | -5,221 | ||
| 2019-03-20 | 2019-03-18 | 11.951 | 5,221 | -3,481 | 0.00% | 62,396 |
| 2019-03-18 | 2019-03-14 | 11.813 | 8,702 | +5,221 | 0.00% | 102,797 |
| 2019-03-07 | 2019-03-05 | 12.434 | 3,481 | -5,221 | 0.00% | 43,281 |
| 2019-03-06 | 2019-03-04 | 12.319 | 8,702 | +5,221 | 0.00% | 107,197 |
| 2019-02-26 | 2019-02-22 | 12.640 | 3,481 | +3,481 | 0.00% | 44,001 |
| 2019-02-18 | 2019-02-14 | 12.411 | 0 | -3,481 | ||
| 2019-02-14 | 2019-02-12 | 11.606 | 3,481 | +3,481 | 0.00% | 40,401 |
| 2019-01-09 | 2019-01-07 | 9.860 | 0 | -3,481 | ||
| 2019-01-04 | 2019-01-02 | 9.503 | 3,481 | +3,481 | 0.00% | 33,081 |
| 2018-11-14 | 2018-11-12 | 8.504 | 0 | -3,481 | ||
| 2018-11-13 | 2018-11-09 | 8.354 | 3,481 | +3,481 | 0.00% | 29,081 |
| 2018-11-09 | 2018-11-07 | 8.756 | 0 | -3,481 | ||
| 2018-11-08 | 2018-11-06 | 8.527 | 3,481 | +3,481 | 0.00% | 29,681 |
| 2018-11-02 | 2018-10-31 | 8.228 | 0 | -5,221 | ||
| 2018-10-26 | 2018-10-24 | 8.262 | 5,221 | +5,221 | 0.00% | 43,137 |
| 2018-09-19 | 2018-09-17 | 8.538 | 0 | -3,481 | ||
| 2018-09-17 | 2018-09-13 | 8.561 | 3,481 | -3,481 | 0.00% | 29,801 |
| 2018-09-07 | 2018-09-05 | 9.193 | 6,962 | +3,481 | 0.00% | 64,002 |
| 2018-09-03 | 2018-08-30 | 9.572 | 3,481 | +3,481 | 0.00% | 33,321 |
| 2018-08-23 | 2018-08-21 | 9.584 | 0 | -3,481 | ||
| 2018-08-21 | 2018-08-17 | 9.672 | 3,481 | +82 | 0.00% | 33,669 |
| 2018-08-20 | 2018-08-16 | 9.566 | 3,399 | -3,400 | 0.00% | 32,516 |
| 2018-08-17 | 2018-08-15 | 9.590 | 6,799 | +3,400 | 0.00% | 65,201 |
| 2018-08-16 | 2018-08-14 | 10.013 | 3,399 | +3,399 | 0.00% | 34,035 |
| 2018-08-15 | 2018-08-13 | 10.119 | 0 | -3,399 | ||
| 2018-08-14 | 2018-08-10 | 9.896 | 3,399 | +3,399 | 0.00% | 33,635 |
| 2018-08-13 | 2018-08-09 | 10.143 | 0 | -3,399 | ||
| 2018-08-10 | 2018-08-08 | 10.155 | 3,399 | -3,400 | 0.00% | 34,515 |
| 2018-08-09 | 2018-08-07 | 10.213 | 6,799 | +3,400 | 0.00% | 69,441 |
| 2018-08-02 | 2018-07-31 | 10.378 | 3,399 | +3,399 | 0.00% | 35,275 |
| 2018-07-19 | 2018-07-17 | 8.637 | 0 | -8,499 | ||
| 2018-07-11 | 2018-07-09 | 8.625 | 8,499 | -8,498 | 0.00% | 73,303 |
| 2018-07-10 | 2018-07-06 | 8.260 | 16,997 | -8,499 | 0.00% | 140,397 |
| 2018-07-05 | 2018-07-03 | 8.107 | 25,496 | +8,499 | 0.00% | 206,700 |
| 2018-06-27 | 2018-06-25 | 8.825 | 16,997 | +8,498 | 0.00% | 149,997 |
| 2018-06-26 | 2018-06-22 | 8.990 | 8,499 | -5,099 | 0.00% | 76,403 |
| 2018-06-25 | 2018-06-21 | 8.954 | 13,598 | +13,598 | 0.00% | 121,761 |
| 2018-06-21 | 2018-06-19 | 8.707 | 0 | -11,898 | ||
| 2018-06-20 | 2018-06-15 | 8.390 | 11,898 | +8,499 | 0.00% | 99,819 |
| 2018-06-14 | 2018-06-12 | 8.719 | 3,399 | +3,399 | 0.00% | 29,636 |
| 2018-06-13 | 2018-06-11 | 8.825 | 0 | -16,997 | ||
| 2018-06-12 | 2018-06-08 | 8.472 | 16,997 | +8,498 | 0.00% | 143,997 |
| 2018-06-08 | 2018-06-06 | 8.637 | 8,499 | -15,297 | 0.00% | 73,403 |
| 2018-06-07 | 2018-06-05 | 8.590 | 23,796 | +6,799 | 0.00% | 204,398 |
| 2018-06-06 | 2018-06-04 | 8.743 | 16,997 | +3,399 | 0.00% | 148,597 |
| 2018-06-05 | 2018-06-01 | 8.766 | 13,598 | +13,598 | 0.00% | 119,201 |
| 2017-11-02 | 2017-10-31 | 7.515 | 0 | -3,353 | ||
| 2017-11-01 | 2017-10-30 | 7.050 | 3,353 | +3,353 | 0.00% | 23,637 |
| 2015-07-07 | 2015-07-03 | 8.021 | 0 | -7,181 | ||
| 2015-06-25 | 2015-06-23 | 8.146 | 7,181 | +7,181 | 0.00% | 58,499 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy