History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 57,057 | +0 | 0.00% | 341,771 |
| 2025-10-13 | 2025-10-09 | 6.290 | 57,057 | +0 | 0.00% | 358,889 |
| 2025-10-10 | 2025-10-08 | 5.910 | 57,057 | +0 | 0.00% | 337,207 |
| 2025-10-09 | 2025-10-06 | 5.940 | 57,057 | +0 | 0.00% | 338,919 |
| 2025-10-08 | 2025-10-03 | 6.110 | 57,057 | +0 | 0.00% | 348,618 |
| 2025-10-06 | 2025-10-02 | 6.400 | 57,057 | +0 | 0.00% | 365,165 |
| 2025-10-03 | 2025-09-30 | 5.860 | 57,057 | +0 | 0.00% | 334,354 |
| 2025-10-02 | 2025-09-29 | 5.730 | 57,057 | +0 | 0.00% | 326,937 |
| 2025-09-30 | 2025-09-26 | 5.800 | 57,057 | +0 | 0.00% | 330,931 |
| 2025-09-29 | 2025-09-25 | 5.930 | 57,057 | +0 | 0.00% | 338,348 |
| 2025-09-26 | 2025-09-24 | 6.070 | 57,057 | +0 | 0.00% | 346,336 |
| 2025-09-25 | 2025-09-23 | 6.190 | 57,057 | +0 | 0.00% | 353,183 |
| 2025-09-24 | 2025-09-22 | 6.430 | 57,057 | +0 | 0.00% | 366,877 |
| 2025-09-23 | 2025-09-19 | 6.400 | 57,057 | +0 | 0.00% | 365,165 |
| 2025-09-22 | 2025-09-18 | 6.460 | 57,057 | +0 | 0.00% | 368,588 |
| 2025-09-19 | 2025-09-17 | 6.660 | 57,057 | +0 | 0.00% | 380,000 |
| 2025-09-18 | 2025-09-16 | 6.710 | 57,057 | +0 | 0.00% | 382,852 |
| 2025-09-17 | 2025-09-15 | 6.420 | 57,057 | +0 | 0.00% | 366,306 |
| 2025-09-16 | 2025-09-12 | 6.340 | 57,057 | +0 | 0.00% | 361,741 |
| 2025-09-15 | 2025-09-11 | 6.180 | 57,057 | +0 | 0.00% | 352,612 |
| 2025-09-12 | 2025-09-10 | 6.250 | 57,057 | +0 | 0.00% | 356,606 |
| 2025-09-11 | 2025-09-09 | 6.200 | 57,057 | +0 | 0.00% | 353,753 |
| 2025-09-10 | 2025-09-08 | 6.379 | 57,057 | +0 | 0.00% | 363,983 |
| 2025-09-09 | 2025-09-05 | 6.126 | 57,057 | +709 | 0.00% | 349,539 |
| 2025-09-08 | 2025-09-04 | 5.954 | 56,348 | +0 | 0.00% | 335,496 |
| 2025-09-05 | 2025-09-03 | 5.883 | 56,348 | +0 | 0.00% | 331,502 |
| 2025-09-04 | 2025-09-02 | 5.468 | 56,348 | +0 | 0.00% | 308,109 |
| 2025-09-03 | 2025-09-01 | 5.529 | 56,348 | +0 | 0.00% | 311,532 |
| 2025-09-02 | 2025-08-29 | 5.488 | 56,348 | +0 | 0.00% | 309,250 |
| 2025-09-01 | 2025-08-28 | 5.772 | 56,348 | +0 | 0.00% | 325,226 |
| 2025-08-29 | 2025-08-27 | 5.853 | 56,348 | +0 | 0.00% | 329,790 |
| 2025-08-28 | 2025-08-26 | 5.792 | 56,348 | +0 | 0.00% | 326,367 |
| 2025-08-27 | 2025-08-25 | 4.911 | 56,348 | +0 | 0.00% | 276,727 |
| 2025-08-26 | 2025-08-22 | 4.769 | 56,348 | +0 | 0.00% | 268,739 |
| 2025-08-25 | 2025-08-21 | 4.891 | 56,348 | +0 | 0.00% | 275,586 |
| 2025-08-22 | 2025-08-20 | 4.881 | 56,348 | +0 | 0.00% | 275,015 |
| 2025-08-21 | 2025-08-19 | 4.972 | 56,348 | +0 | 0.00% | 280,151 |
| 2025-08-20 | 2025-08-18 | 4.739 | 56,348 | +0 | 0.00% | 267,027 |
| 2025-08-19 | 2025-08-15 | 4.486 | 56,348 | +0 | 0.00% | 252,763 |
| 2025-08-18 | 2025-08-14 | 4.476 | 56,348 | +0 | 0.00% | 252,193 |
| 2025-08-15 | 2025-08-13 | 4.476 | 56,348 | +0 | 0.00% | 252,193 |
| 2025-08-14 | 2025-08-12 | 4.486 | 56,348 | +0 | 0.00% | 252,763 |
| 2025-08-13 | 2025-08-11 | 4.253 | 56,348 | +0 | 0.00% | 239,640 |
| 2025-08-12 | 2025-08-08 | 4.729 | 56,348 | +0 | 0.00% | 266,457 |
| 2025-08-11 | 2025-08-07 | 4.465 | 56,348 | +0 | 0.00% | 251,622 |
| 2025-08-08 | 2025-08-06 | 4.364 | 56,348 | +0 | 0.00% | 245,916 |
| 2025-08-07 | 2025-08-05 | 4.415 | 56,348 | +0 | 0.00% | 248,769 |
| 2025-08-06 | 2025-08-04 | 4.091 | 56,348 | +0 | 0.00% | 230,511 |
| 2025-08-05 | 2025-08-01 | 4.060 | 56,348 | +0 | 0.00% | 228,799 |
| 2025-08-04 | 2025-07-31 | 4.192 | 56,348 | +0 | 0.00% | 236,217 |
| 2025-08-01 | 2025-07-30 | 4.182 | 56,348 | +0 | 0.00% | 235,646 |
| 2025-07-31 | 2025-07-29 | 4.293 | 56,348 | +0 | 0.00% | 241,922 |
| 2025-07-30 | 2025-07-28 | 4.060 | 56,348 | +0 | 0.00% | 228,799 |
| 2025-07-29 | 2025-07-25 | 3.990 | 56,348 | +0 | 0.00% | 224,805 |
| 2025-07-28 | 2025-07-24 | 4.222 | 56,348 | +0 | 0.00% | 237,928 |
| 2025-07-25 | 2025-07-23 | 4.334 | 56,348 | +0 | 0.00% | 244,205 |
| 2025-07-24 | 2025-07-22 | 4.465 | 56,348 | +0 | 0.00% | 251,622 |
| 2025-07-23 | 2025-07-21 | 4.374 | 56,348 | +0 | 0.00% | 246,487 |
| 2025-07-22 | 2025-07-18 | 4.293 | 56,348 | +0 | 0.00% | 241,922 |
| 2025-07-21 | 2025-07-17 | 4.324 | 56,348 | +0 | 0.00% | 243,634 |
| 2025-07-18 | 2025-07-16 | 4.405 | 56,348 | +0 | 0.00% | 248,199 |
| 2025-07-17 | 2025-07-15 | 4.577 | 56,348 | +0 | 0.00% | 257,898 |
| 2025-07-16 | 2025-07-14 | 4.526 | 56,348 | +0 | 0.00% | 255,045 |
| 2025-07-15 | 2025-07-11 | 4.253 | 56,348 | +0 | 0.00% | 239,640 |
| 2025-07-14 | 2025-07-10 | 4.152 | 56,348 | +0 | 0.00% | 233,934 |
| 2025-07-11 | 2025-07-09 | 4.172 | 56,348 | +0 | 0.00% | 235,075 |
| 2025-07-10 | 2025-07-08 | 4.303 | 56,348 | +0 | 0.00% | 242,493 |
| 2025-07-09 | 2025-07-07 | 3.767 | 56,348 | +0 | 0.00% | 212,253 |
| 2025-07-08 | 2025-07-04 | 3.696 | 56,348 | +0 | 0.00% | 208,259 |
| 2025-07-07 | 2025-07-03 | 3.676 | 56,348 | +0 | 0.00% | 207,117 |
| 2025-07-04 | 2025-07-02 | 3.615 | 56,348 | +0 | 0.00% | 203,694 |
| 2025-07-03 | 2025-06-30 | 3.605 | 56,348 | +0 | 0.00% | 203,123 |
| 2025-07-02 | 2025-06-27 | 3.655 | 56,348 | +0 | 0.00% | 205,976 |
| 2025-06-30 | 2025-06-26 | 3.655 | 56,348 | +0 | 0.00% | 205,976 |
| 2025-06-27 | 2025-06-25 | 3.645 | 56,348 | +0 | 0.00% | 205,406 |
| 2025-06-26 | 2025-06-24 | 3.635 | 56,348 | +0 | 0.00% | 204,835 |
| 2025-06-25 | 2025-06-23 | 3.615 | 56,348 | +0 | 0.00% | 203,694 |
| 2025-06-24 | 2025-06-20 | 3.514 | 56,348 | +0 | 0.00% | 197,988 |
| 2025-06-23 | 2025-06-19 | 3.615 | 56,348 | +0 | 0.00% | 203,694 |
| 2025-06-20 | 2025-06-18 | 3.716 | 56,348 | +0 | 0.00% | 209,400 |
| 2025-06-19 | 2025-06-17 | 3.726 | 56,348 | +0 | 0.00% | 209,970 |
| 2025-06-18 | 2025-06-16 | 3.757 | 56,348 | +0 | 0.00% | 211,682 |
| 2025-06-17 | 2025-06-13 | 3.747 | 56,348 | +0 | 0.00% | 211,111 |
| 2025-06-16 | 2025-06-12 | 3.878 | 56,348 | +0 | 0.00% | 218,529 |
| 2025-06-13 | 2025-06-11 | 3.898 | 56,348 | +0 | 0.00% | 219,670 |
| 2025-06-12 | 2025-06-10 | 3.919 | 56,348 | +0 | 0.00% | 220,811 |
| 2025-06-11 | 2025-06-09 | 3.878 | 56,348 | +0 | 0.00% | 218,529 |
| 2025-06-10 | 2025-06-06 | 3.858 | 56,348 | +0 | 0.00% | 217,388 |
| 2025-06-09 | 2025-06-05 | 3.898 | 56,348 | +0 | 0.00% | 219,670 |
| 2025-06-06 | 2025-06-04 | 3.848 | 56,348 | +0 | 0.00% | 216,817 |
| 2025-06-05 | 2025-06-03 | 4.030 | 56,348 | +0 | 0.00% | 227,087 |
| 2025-06-04 | 2025-06-02 | 3.858 | 56,348 | +0 | 0.00% | 217,388 |
| 2025-06-03 | 2025-05-30 | 3.767 | 56,348 | +0 | 0.00% | 212,253 |
| 2025-06-02 | 2025-05-29 | 3.463 | 56,348 | +0 | 0.00% | 195,135 |
| 2025-05-30 | 2025-05-28 | 3.585 | 56,348 | +0 | 0.00% | 201,982 |
| 2025-05-29 | 2025-05-27 | 3.574 | 56,348 | +0 | 0.00% | 201,412 |
| 2025-05-28 | 2025-05-26 | 3.595 | 56,348 | +0 | 0.00% | 202,553 |
| 2025-05-27 | 2025-05-23 | 3.645 | 56,348 | +0 | 0.00% | 205,406 |
| 2025-05-26 | 2025-05-22 | 3.666 | 56,348 | +0 | 0.00% | 206,547 |
| 2025-05-23 | 2025-05-21 | 3.605 | 56,348 | +0 | 0.00% | 203,123 |
| 2025-05-22 | 2025-05-20 | 3.635 | 56,348 | +0 | 0.00% | 204,835 |
| 2025-05-21 | 2025-05-19 | 3.544 | 56,348 | +0 | 0.00% | 199,700 |
| 2025-05-20 | 2025-05-16 | 3.625 | 56,348 | +0 | 0.00% | 204,265 |
| 2025-05-19 | 2025-05-15 | 3.585 | 56,348 | +0 | 0.00% | 201,982 |
| 2025-05-16 | 2025-05-14 | 3.534 | 56,348 | +0 | 0.00% | 199,129 |
| 2025-05-15 | 2025-05-13 | 3.564 | 56,348 | +0 | 0.00% | 200,841 |
| 2025-05-14 | 2025-05-12 | 3.493 | 56,348 | +0 | 0.00% | 196,847 |
| 2025-05-13 | 2025-05-09 | 3.412 | 56,348 | +0 | 0.00% | 192,283 |
| 2025-05-12 | 2025-05-08 | 3.443 | 56,348 | +0 | 0.00% | 193,994 |
| 2025-05-09 | 2025-05-07 | 3.443 | 56,348 | +0 | 0.00% | 193,994 |
| 2025-05-08 | 2025-05-06 | 3.412 | 56,348 | +0 | 0.00% | 192,283 |
| 2025-05-07 | 2025-05-02 | 3.433 | 56,348 | +0 | 0.00% | 193,424 |
| 2025-05-06 | 2025-04-30 | 3.342 | 56,348 | +0 | 0.00% | 188,289 |
| 2025-05-02 | 2025-04-29 | 3.291 | 56,348 | +0 | 0.00% | 185,436 |
| 2025-04-30 | 2025-04-28 | 3.109 | 56,348 | +0 | 0.00% | 175,165 |
| 2025-04-29 | 2025-04-25 | 3.119 | 56,348 | +0 | 0.00% | 175,736 |
| 2025-04-28 | 2025-04-24 | 3.109 | 56,348 | +0 | 0.00% | 175,165 |
| 2025-04-25 | 2025-04-23 | 3.210 | 56,348 | +0 | 0.00% | 180,871 |
| 2025-04-24 | 2025-04-22 | 3.088 | 56,348 | +0 | 0.00% | 174,024 |
| 2025-04-23 | 2025-04-17 | 3.129 | 56,348 | +0 | 0.00% | 176,307 |
| 2025-04-22 | 2025-04-16 | 3.190 | 56,348 | +0 | 0.00% | 179,730 |
| 2025-04-17 | 2025-04-15 | 3.180 | 56,348 | +0 | 0.00% | 179,159 |
| 2025-04-16 | 2025-04-14 | 3.200 | 56,348 | +0 | 0.00% | 180,301 |
| 2025-04-15 | 2025-04-11 | 3.028 | 56,348 | +0 | 0.00% | 170,601 |
| 2025-04-14 | 2025-04-10 | 3.068 | 56,348 | +0 | 0.00% | 172,883 |
| 2025-04-11 | 2025-04-09 | 2.886 | 56,348 | +0 | 0.00% | 162,613 |
| 2025-04-10 | 2025-04-08 | 2.916 | 56,348 | +0 | 0.00% | 164,325 |
| 2025-04-09 | 2025-04-07 | 2.643 | 56,348 | +0 | 0.00% | 148,919 |
| 2025-04-08 | 2025-04-03 | 3.301 | 56,348 | +0 | 0.00% | 186,006 |
| 2025-04-07 | 2025-04-02 | 3.504 | 56,348 | +0 | 0.00% | 197,418 |
| 2025-04-03 | 2025-04-01 | 3.504 | 56,348 | +0 | 0.00% | 197,418 |
| 2025-04-02 | 2025-03-31 | 3.453 | 56,348 | +0 | 0.00% | 194,565 |
| 2025-04-01 | 2025-03-28 | 3.645 | 56,348 | +0 | 0.00% | 205,406 |
| 2025-03-31 | 2025-03-27 | 3.645 | 56,348 | +0 | 0.00% | 205,406 |
| 2025-03-28 | 2025-03-26 | 3.635 | 56,348 | +0 | 0.00% | 204,835 |
| 2025-03-27 | 2025-03-25 | 3.635 | 56,348 | +0 | 0.00% | 204,835 |
| 2025-03-26 | 2025-03-24 | 3.696 | 56,348 | +0 | 0.00% | 208,259 |
| 2025-03-25 | 2025-03-21 | 3.595 | 56,348 | +0 | 0.00% | 202,553 |
| 2025-03-24 | 2025-03-20 | 3.615 | 56,348 | +0 | 0.00% | 203,694 |
| 2025-03-21 | 2025-03-19 | 3.645 | 56,348 | +0 | 0.00% | 205,406 |
| 2025-03-20 | 2025-03-18 | 3.564 | 56,348 | +0 | 0.00% | 200,841 |
| 2025-03-19 | 2025-03-17 | 3.544 | 56,348 | +0 | 0.00% | 199,700 |
| 2025-03-18 | 2025-03-14 | 3.412 | 56,348 | +0 | 0.00% | 192,283 |
| 2025-03-17 | 2025-03-13 | 3.382 | 56,348 | +0 | 0.00% | 190,571 |
| 2025-03-14 | 2025-03-12 | 3.453 | 56,348 | +0 | 0.00% | 194,565 |
| 2025-03-13 | 2025-03-11 | 3.595 | 56,348 | +0 | 0.00% | 202,553 |
| 2025-03-12 | 2025-03-10 | 3.514 | 56,348 | +0 | 0.00% | 197,988 |
| 2025-03-11 | 2025-03-07 | 3.574 | 56,348 | +0 | 0.00% | 201,412 |
| 2025-03-10 | 2025-03-06 | 3.595 | 56,348 | +0 | 0.00% | 202,553 |
| 2025-03-07 | 2025-03-05 | 3.382 | 56,348 | +0 | 0.00% | 190,571 |
| 2025-03-06 | 2025-03-04 | 3.240 | 56,348 | +0 | 0.00% | 182,583 |
| 2025-03-05 | 2025-03-03 | 3.271 | 56,348 | +0 | 0.00% | 184,295 |
| 2025-03-04 | 2025-02-28 | 3.169 | 56,348 | +0 | 0.00% | 178,589 |
| 2025-03-03 | 2025-02-27 | 3.311 | 56,348 | +0 | 0.00% | 186,577 |
| 2025-02-28 | 2025-02-26 | 3.321 | 56,348 | +0 | 0.00% | 187,147 |
| 2025-02-27 | 2025-02-25 | 3.200 | 56,348 | +0 | 0.00% | 180,301 |
| 2025-02-26 | 2025-02-24 | 3.230 | 56,348 | +0 | 0.00% | 182,012 |
| 2025-02-25 | 2025-02-21 | 3.240 | 56,348 | +0 | 0.00% | 182,583 |
| 2025-02-24 | 2025-02-20 | 3.240 | 56,348 | +0 | 0.00% | 182,583 |
| 2025-02-21 | 2025-02-19 | 3.281 | 56,348 | +0 | 0.00% | 184,865 |
| 2025-02-20 | 2025-02-18 | 3.271 | 56,348 | +0 | 0.00% | 184,295 |
| 2025-02-19 | 2025-02-17 | 3.169 | 56,348 | +0 | 0.00% | 178,589 |
| 2025-02-18 | 2025-02-14 | 3.068 | 56,348 | +0 | 0.00% | 172,883 |
| 2025-02-17 | 2025-02-13 | 3.028 | 56,348 | +0 | 0.00% | 170,601 |
| 2025-02-14 | 2025-02-12 | 2.936 | 56,348 | +0 | 0.00% | 165,466 |
| 2025-02-13 | 2025-02-11 | 2.997 | 56,348 | +0 | 0.00% | 168,889 |
| 2025-02-12 | 2025-02-10 | 3.058 | 56,348 | +0 | 0.00% | 172,313 |
| 2025-02-11 | 2025-02-07 | 3.028 | 56,348 | +0 | 0.00% | 170,601 |
| 2025-02-10 | 2025-02-06 | 3.007 | 56,348 | +0 | 0.00% | 169,460 |
| 2025-02-07 | 2025-02-05 | 3.018 | 56,348 | +0 | 0.00% | 170,030 |
| 2025-02-06 | 2025-02-04 | 3.068 | 56,348 | +0 | 0.00% | 172,883 |
| 2025-02-05 | 2025-02-03 | 2.957 | 56,348 | +0 | 0.00% | 166,607 |
| 2025-02-04 | 2025-01-28 | 2.916 | 56,348 | +0 | 0.00% | 164,325 |
| 2025-02-03 | 2025-01-24 | 2.916 | 56,348 | +0 | 0.00% | 164,325 |
| 2025-01-27 | 2025-01-23 | 2.916 | 56,348 | +0 | 0.00% | 164,325 |
| 2025-01-24 | 2025-01-22 | 2.896 | 56,348 | +0 | 0.00% | 163,183 |
| 2025-01-23 | 2025-01-21 | 2.957 | 56,348 | +0 | 0.00% | 166,607 |
| 2025-01-22 | 2025-01-20 | 2.977 | 56,348 | +0 | 0.00% | 167,748 |
| 2025-01-21 | 2025-01-17 | 2.876 | 56,348 | +0 | 0.00% | 162,042 |
| 2025-01-20 | 2025-01-16 | 2.916 | 56,348 | +0 | 0.00% | 164,325 |
| 2025-01-17 | 2025-01-15 | 2.916 | 56,348 | +0 | 0.00% | 164,325 |
| 2025-01-16 | 2025-01-14 | 2.977 | 56,348 | +0 | 0.00% | 167,748 |
| 2025-01-15 | 2025-01-13 | 2.886 | 56,348 | +0 | 0.00% | 162,613 |
| 2025-01-14 | 2025-01-10 | 2.977 | 56,348 | +0 | 0.00% | 167,748 |
| 2025-01-13 | 2025-01-09 | 2.997 | 56,348 | +0 | 0.00% | 168,889 |
| 2025-01-10 | 2025-01-08 | 3.007 | 56,348 | +0 | 0.00% | 169,460 |
| 2025-01-09 | 2025-01-07 | 2.997 | 56,348 | +0 | 0.00% | 168,889 |
| 2025-01-08 | 2025-01-06 | 2.967 | 56,348 | +0 | 0.00% | 167,177 |
| 2025-01-07 | 2025-01-03 | 2.957 | 56,348 | +0 | 0.00% | 166,607 |
| 2025-01-06 | 2025-01-02 | 2.926 | 56,348 | +0 | 0.00% | 164,895 |
| 2025-01-03 | 2024-12-31 | 2.947 | 56,348 | +0 | 0.00% | 166,036 |
| 2025-01-02 | 2024-12-27 | 2.967 | 56,348 | +0 | 0.00% | 167,177 |
| 2024-12-30 | 2024-12-24 | 2.967 | 56,348 | +0 | 0.00% | 167,177 |
| 2024-12-27 | 2024-12-20 | 2.967 | 56,348 | +0 | 0.00% | 167,177 |
| 2024-12-23 | 2024-12-19 | 2.876 | 56,348 | +0 | 0.00% | 162,042 |
| 2024-12-20 | 2024-12-18 | 2.866 | 56,348 | +0 | 0.00% | 161,472 |
| 2024-12-19 | 2024-12-17 | 2.845 | 56,348 | +0 | 0.00% | 160,331 |
| 2024-12-18 | 2024-12-16 | 2.866 | 56,348 | +0 | 0.00% | 161,472 |
| 2024-12-17 | 2024-12-13 | 2.997 | 56,348 | +0 | 0.00% | 168,889 |
| 2024-12-16 | 2024-12-12 | 3.038 | 56,348 | +0 | 0.00% | 171,171 |
| 2024-12-13 | 2024-12-11 | 3.028 | 56,348 | +0 | 0.00% | 170,601 |
| 2024-12-12 | 2024-12-10 | 3.018 | 56,348 | +0 | 0.00% | 170,030 |
| 2024-12-11 | 2024-12-09 | 3.078 | 56,348 | +0 | 0.00% | 173,454 |
| 2024-12-10 | 2024-12-06 | 3.088 | 56,348 | +0 | 0.00% | 174,024 |
| 2024-12-09 | 2024-12-05 | 3.088 | 56,348 | +0 | 0.00% | 174,024 |
| 2024-12-06 | 2024-12-04 | 3.068 | 56,348 | +0 | 0.00% | 172,883 |
| 2024-12-05 | 2024-12-03 | 3.078 | 56,348 | +0 | 0.00% | 173,454 |
| 2024-12-04 | 2024-12-02 | 3.099 | 56,348 | +0 | 0.00% | 174,595 |
| 2024-12-03 | 2024-11-29 | 3.109 | 56,348 | +0 | 0.00% | 175,165 |
| 2024-12-02 | 2024-11-28 | 3.018 | 56,348 | +0 | 0.00% | 170,030 |
| 2024-11-29 | 2024-11-27 | 3.088 | 56,348 | +0 | 0.00% | 174,024 |
| 2024-11-28 | 2024-11-26 | 3.038 | 56,348 | +0 | 0.00% | 171,171 |
| 2024-11-27 | 2024-11-25 | 3.038 | 56,348 | +0 | 0.00% | 171,171 |
| 2024-11-26 | 2024-11-22 | 3.018 | 56,348 | +0 | 0.00% | 170,030 |
| 2024-11-25 | 2024-11-21 | 3.109 | 56,348 | +0 | 0.00% | 175,165 |
| 2024-11-22 | 2024-11-20 | 3.099 | 56,348 | +0 | 0.00% | 174,595 |
| 2024-11-21 | 2024-11-19 | 3.109 | 56,348 | +0 | 0.00% | 175,165 |
| 2024-11-20 | 2024-11-18 | 3.048 | 56,348 | +0 | 0.00% | 171,742 |
| 2024-11-19 | 2024-11-15 | 3.119 | 56,348 | +0 | 0.00% | 175,736 |
| 2024-11-18 | 2024-11-14 | 3.078 | 56,348 | +0 | 0.00% | 173,454 |
| 2024-11-15 | 2024-11-13 | 3.129 | 56,348 | +0 | 0.00% | 176,307 |
| 2024-11-14 | 2024-11-12 | 3.159 | 56,348 | +0 | 0.00% | 178,018 |
| 2024-11-13 | 2024-11-11 | 3.271 | 56,348 | +0 | 0.00% | 184,295 |
| 2024-11-12 | 2024-11-08 | 3.392 | 56,348 | +0 | 0.00% | 191,141 |
| 2024-11-11 | 2024-11-07 | 3.392 | 56,348 | +0 | 0.00% | 191,141 |
| 2024-11-08 | 2024-11-06 | 3.311 | 56,348 | +0 | 0.00% | 186,577 |
| 2024-11-07 | 2024-11-05 | 3.311 | 56,348 | +0 | 0.00% | 186,577 |
| 2024-11-06 | 2024-11-04 | 3.210 | 56,348 | +0 | 0.00% | 180,871 |
| 2024-11-05 | 2024-11-01 | 3.240 | 56,348 | +0 | 0.00% | 182,583 |
| 2024-11-04 | 2024-10-31 | 3.230 | 56,348 | +0 | 0.00% | 182,012 |
| 2024-11-01 | 2024-10-30 | 3.281 | 56,348 | +0 | 0.00% | 184,865 |
| 2024-10-31 | 2024-10-29 | 3.321 | 56,348 | +0 | 0.00% | 187,147 |
| 2024-10-30 | 2024-10-28 | 3.291 | 56,348 | +0 | 0.00% | 185,436 |
| 2024-10-29 | 2024-10-25 | 3.261 | 56,348 | +0 | 0.00% | 183,724 |
| 2024-10-28 | 2024-10-24 | 3.169 | 56,348 | +0 | 0.00% | 178,589 |
| 2024-10-25 | 2024-10-23 | 3.281 | 56,348 | +0 | 0.00% | 184,865 |
| 2024-10-24 | 2024-10-22 | 3.331 | 56,348 | +0 | 0.00% | 187,718 |
| 2024-10-23 | 2024-10-21 | 3.352 | 56,348 | +0 | 0.00% | 188,859 |
| 2024-10-22 | 2024-10-18 | 3.433 | 56,348 | +0 | 0.00% | 193,424 |
| 2024-10-21 | 2024-10-17 | 3.291 | 56,348 | +0 | 0.00% | 185,436 |
| 2024-10-18 | 2024-10-16 | 3.382 | 56,348 | +0 | 0.00% | 190,571 |
| 2024-10-17 | 2024-10-15 | 3.514 | 56,348 | +0 | 0.00% | 197,988 |
| 2024-10-16 | 2024-10-14 | 3.645 | 56,348 | +0 | 0.00% | 205,406 |
| 2024-10-15 | 2024-10-10 | 3.747 | 56,348 | +0 | 0.00% | 211,111 |
| 2024-10-14 | 2024-10-09 | 3.655 | 56,348 | +0 | 0.00% | 205,976 |
| 2024-10-10 | 2024-10-08 | 3.716 | 56,348 | +0 | 0.00% | 209,400 |
| 2024-10-09 | 2024-10-07 | 4.050 | 56,348 | +0 | 0.00% | 228,229 |
| 2024-10-08 | 2024-10-04 | 3.787 | 56,348 | +0 | 0.00% | 213,394 |
| 2024-10-07 | 2024-10-03 | 3.747 | 56,348 | +0 | 0.00% | 211,111 |
| 2024-10-04 | 2024-10-02 | 3.828 | 56,348 | -3,987 | 0.00% | 215,676 |
| 2023-05-16 | 2023-05-12 | 6.136 | 60,335 | +557 | 0.00% | 370,232 |
| 2023-04-26 | 2023-04-24 | 6.326 | 59,778 | +552 | 0.00% | 378,176 |
| 2023-02-20 | 2023-02-16 | 6.868 | 59,226 | +3,914 | 0.00% | 406,765 |
| 2022-11-22 | 2022-11-18 | 5.223 | 55,312 | -19,569 | 0.00% | 288,870 |
| 2022-10-12 | 2022-10-10 | 5.366 | 74,881 | +19,569 | 0.00% | 401,784 |
| 2022-09-29 | 2022-09-27 | 5.662 | 55,312 | +519 | 0.00% | 313,178 |
| 2022-09-14 | 2022-09-09 | 6.314 | 54,793 | +514 | 0.00% | 345,966 |
| 2021-11-30 | 2021-11-26 | 7.387 | 54,279 | -1,938 | 0.00% | 400,961 |
| 2021-11-29 | 2021-11-25 | 7.738 | 56,217 | +1,938 | 0.00% | 434,997 |
| 2021-11-11 | 2021-11-09 | 7.604 | 54,279 | -1,938 | 0.00% | 412,721 |
| 2021-10-20 | 2021-10-18 | 7.397 | 56,217 | +1,938 | 0.00% | 415,857 |
| 2021-10-19 | 2021-10-15 | 7.439 | 54,279 | -7,754 | 0.00% | 403,761 |
| 2021-10-06 | 2021-10-04 | 7.325 | 62,033 | -9,693 | 0.00% | 454,400 |
| 2021-09-14 | 2021-09-10 | 7.335 | 71,726 | +9,693 | 0.00% | 526,142 |
| 2021-09-09 | 2021-09-07 | 7.181 | 62,033 | -1,939 | 0.00% | 445,440 |
| 2021-09-06 | 2021-09-02 | 6.438 | 63,972 | +1,939 | 0.00% | 411,843 |
| 2021-07-29 | 2021-07-27 | 5.860 | 62,033 | +5,816 | 0.00% | 363,520 |
| 2021-07-26 | 2021-07-22 | 6.479 | 56,217 | -1,939 | 0.00% | 364,237 |
| 2021-07-22 | 2021-07-20 | 6.211 | 58,156 | +1,939 | 0.00% | 361,200 |
| 2021-06-23 | 2021-06-21 | 7.562 | 56,217 | -1,939 | 0.00% | 425,137 |
| 2021-06-01 | 2021-05-28 | 8.533 | 58,156 | +1,058 | 0.00% | 496,226 |
| 2021-05-27 | 2021-05-25 | 8.154 | 57,098 | +1,903 | 0.00% | 465,599 |
| 2021-05-04 | 2021-04-30 | 8.743 | 55,195 | +9,516 | 0.00% | 482,561 |
| 2021-04-27 | 2021-04-23 | 9.111 | 45,679 | +9,517 | 0.00% | 416,164 |
| 2021-03-25 | 2021-03-23 | 9.920 | 36,162 | +9,516 | 0.00% | 358,718 |
| 2021-02-26 | 2021-02-24 | 11.139 | 26,646 | -3,806 | 0.00% | 296,802 |
| 2021-02-24 | 2021-02-22 | 10.098 | 30,452 | -1,904 | 0.00% | 307,517 |
| 2021-02-22 | 2021-02-18 | 9.878 | 32,356 | +3,807 | 0.00% | 319,604 |
| 2021-02-10 | 2021-02-08 | 9.647 | 28,549 | +1,903 | 0.00% | 275,399 |
| 2020-12-29 | 2020-12-24 | 10.119 | 26,646 | -1,903 | 0.00% | 269,642 |
| 2020-12-14 | 2020-12-10 | 9.878 | 28,549 | +1,903 | 0.00% | 281,999 |
| 2020-11-24 | 2020-11-20 | 10.592 | 26,646 | -1,903 | 0.00% | 282,242 |
| 2020-10-23 | 2020-10-21 | 9.237 | 28,549 | -1,903 | 0.00% | 263,699 |
| 2020-10-20 | 2020-10-16 | 9.100 | 30,452 | +1,903 | 0.00% | 277,117 |
| 2020-09-24 | 2020-09-22 | 9.878 | 28,549 | -1,903 | 0.00% | 281,999 |
| 2020-09-23 | 2020-09-21 | 9.983 | 30,452 | -1,904 | 0.00% | 303,997 |
| 2020-09-22 | 2020-09-18 | 10.161 | 32,356 | +1,904 | 0.00% | 328,784 |
| 2020-09-18 | 2020-09-16 | 10.456 | 30,452 | -3,807 | 0.00% | 318,396 |
| 2020-09-17 | 2020-09-15 | 10.372 | 34,259 | -3,806 | 0.00% | 355,321 |
| 2020-09-10 | 2020-09-08 | 9.534 | 38,065 | +1,903 | 0.00% | 362,898 |
| 2020-09-09 | 2020-09-07 | 9.597 | 36,162 | +90 | 0.00% | 347,041 |
| 2020-09-02 | 2020-08-31 | 9.871 | 36,072 | -7,594 | 0.00% | 356,058 |
| 2020-09-01 | 2020-08-28 | 9.797 | 43,666 | -1,899 | 0.00% | 427,796 |
| 2020-08-31 | 2020-08-27 | 8.659 | 45,565 | +5,696 | 0.00% | 394,561 |
| 2020-08-28 | 2020-08-26 | 9.449 | 39,869 | +3,797 | 0.00% | 376,737 |
| 2020-08-21 | 2020-08-19 | 9.228 | 36,072 | -1,899 | 0.00% | 332,878 |
| 2020-08-19 | 2020-08-17 | 9.144 | 37,971 | -5,695 | 0.00% | 347,202 |
| 2020-08-10 | 2020-08-06 | 8.480 | 43,666 | -1,899 | 0.00% | 370,297 |
| 2020-08-04 | 2020-07-31 | 8.712 | 45,565 | +1,899 | 0.00% | 396,961 |
| 2020-08-03 | 2020-07-30 | 8.733 | 43,666 | -1,899 | 0.00% | 381,336 |
| 2020-07-28 | 2020-07-24 | 8.933 | 45,565 | +5,696 | 0.00% | 407,041 |
| 2020-07-09 | 2020-07-07 | 9.860 | 39,869 | +1,898 | 0.00% | 393,117 |
| 2020-06-30 | 2020-06-26 | 9.607 | 37,971 | -3,797 | 0.00% | 364,802 |
| 2020-06-26 | 2020-06-23 | 9.702 | 41,768 | +7,594 | 0.00% | 405,241 |
| 2020-06-23 | 2020-06-19 | 9.923 | 34,174 | +1,899 | 0.00% | 339,123 |
| 2020-06-16 | 2020-06-12 | 10.787 | 32,275 | +1,898 | 0.00% | 348,158 |
| 2020-06-15 | 2020-06-11 | 10.787 | 30,377 | +1,899 | 0.00% | 327,684 |
| 2020-06-08 | 2020-06-04 | 10.808 | 28,478 | -3,797 | 0.00% | 307,799 |
| 2020-06-05 | 2020-06-03 | 10.250 | 32,275 | -1,899 | 0.00% | 330,818 |
| 2020-05-25 | 2020-05-21 | 9.765 | 34,174 | -3,797 | 0.00% | 333,723 |
| 2020-05-18 | 2020-05-14 | 10.567 | 37,971 | +1,899 | 0.00% | 401,257 |
| 2020-05-15 | 2020-05-13 | 10.732 | 36,072 | +1,479 | 0.00% | 387,133 |
| 2020-05-12 | 2020-05-08 | 10.776 | 34,593 | +1,821 | 0.00% | 372,780 |
| 2020-05-11 | 2020-05-07 | 10.436 | 32,772 | -1,821 | 0.00% | 341,997 |
| 2020-05-05 | 2020-04-29 | 10.084 | 34,593 | +1,821 | 0.00% | 348,840 |
| 2020-04-23 | 2020-04-21 | 9.963 | 32,772 | +1,820 | 0.00% | 326,517 |
| 2020-04-16 | 2020-04-14 | 10.304 | 30,952 | -1,820 | 0.00% | 318,924 |
| 2020-04-15 | 2020-04-09 | 10.513 | 32,772 | -10,924 | 0.00% | 344,517 |
| 2020-04-08 | 2020-04-06 | 8.953 | 43,696 | +10,924 | 0.00% | 391,196 |
| 2020-04-06 | 2020-04-02 | 8.986 | 32,772 | -43,697 | 0.00% | 294,477 |
| 2020-03-30 | 2020-03-26 | 9.414 | 76,469 | +1,821 | 0.00% | 719,883 |
| 2020-03-27 | 2020-03-25 | 9.293 | 74,648 | +43,696 | 0.00% | 693,720 |
| 2020-02-19 | 2020-02-17 | 12.391 | 30,952 | -9,103 | 0.00% | 383,525 |
| 2020-02-18 | 2020-02-14 | 12.347 | 40,055 | +1,821 | 0.00% | 494,560 |
| 2020-02-17 | 2020-02-13 | 12.545 | 38,234 | +3,641 | 0.00% | 479,636 |
| 2020-02-14 | 2020-02-12 | 12.940 | 34,593 | +3,641 | 0.00% | 447,640 |
| 2020-02-13 | 2020-02-11 | 13.292 | 30,952 | -1,820 | 0.00% | 411,405 |
| 2020-01-16 | 2020-01-14 | 13.885 | 32,772 | +3,641 | 0.00% | 455,036 |
| 2020-01-13 | 2020-01-09 | 14.302 | 29,131 | +1,821 | 0.00% | 416,641 |
| 2020-01-09 | 2020-01-07 | 14.280 | 27,310 | +1,820 | 0.00% | 389,996 |
| 2020-01-06 | 2020-01-02 | 14.917 | 25,490 | -5,462 | 0.00% | 380,246 |
| 2019-12-19 | 2019-12-17 | 15.159 | 30,952 | -3,641 | 0.00% | 469,206 |
| 2019-12-18 | 2019-12-16 | 15.247 | 34,593 | +7,283 | 0.00% | 527,440 |
| 2019-11-15 | 2019-11-13 | 15.313 | 27,310 | +3,641 | 0.00% | 418,196 |
| 2019-10-18 | 2019-10-16 | 14.808 | 23,669 | -3,641 | 0.00% | 350,482 |
| 2019-10-17 | 2019-10-15 | 14.742 | 27,310 | -1,821 | 0.00% | 402,596 |
| 2019-10-16 | 2019-10-14 | 14.742 | 29,131 | -1,821 | 0.00% | 429,441 |
| 2019-10-15 | 2019-10-11 | 14.830 | 30,952 | +1,821 | 0.00% | 459,006 |
| 2019-10-14 | 2019-10-10 | 14.676 | 29,131 | +1,821 | 0.00% | 427,521 |
| 2019-10-11 | 2019-10-09 | 14.698 | 27,310 | -3,642 | 0.00% | 401,396 |
| 2019-10-10 | 2019-10-08 | 14.720 | 30,952 | +7,283 | 0.00% | 455,606 |
| 2019-09-20 | 2019-09-18 | 13.599 | 23,669 | -1,821 | 0.00% | 321,882 |
| 2019-09-12 | 2019-09-10 | 13.380 | 25,490 | -3,641 | 0.00% | 341,046 |
| 2019-08-29 | 2019-08-27 | 11.842 | 29,131 | -5,462 | 0.00% | 344,961 |
| 2019-08-22 | 2019-08-20 | 12.347 | 34,593 | +5,462 | 0.00% | 427,120 |
| 2019-08-09 | 2019-08-07 | 12.325 | 29,131 | +5,462 | 0.00% | 359,041 |
| 2019-08-05 | 2019-08-01 | 12.896 | 23,669 | -3,641 | 0.00% | 305,242 |
| 2019-08-01 | 2019-07-30 | 13.391 | 27,310 | +605 | 0.00% | 365,697 |
| 2019-07-29 | 2019-07-25 | 13.346 | 26,705 | +3,560 | 0.00% | 356,396 |
| 2019-07-25 | 2019-07-23 | 12.087 | 23,145 | -1,780 | 0.00% | 279,765 |
| 2019-07-16 | 2019-07-12 | 11.144 | 24,925 | +1,780 | 0.00% | 277,760 |
| 2019-07-03 | 2019-06-28 | 10.796 | 23,145 | +1,781 | 0.00% | 249,864 |
| 2019-05-27 | 2019-05-23 | 9.897 | 21,364 | +1,780 | 0.00% | 211,437 |
| 2019-05-08 | 2019-05-06 | 10.930 | 19,584 | -46,289 | 0.00% | 214,061 |
| 2019-05-06 | 2019-05-02 | 11.144 | 65,873 | -14,243 | 0.00% | 734,078 |
| 2019-05-03 | 2019-04-30 | 11.560 | 80,116 | -12,462 | 0.00% | 926,161 |
| 2019-05-02 | 2019-04-29 | 11.560 | 92,578 | +15,998 | 0.00% | 1,070,224 |
| 2019-04-26 | 2019-04-24 | 11.537 | 76,580 | -1,740 | 0.00% | 883,524 |
| 2019-04-25 | 2019-04-23 | 11.273 | 78,320 | -3,481 | 0.00% | 882,898 |
| 2019-04-23 | 2019-04-17 | 11.376 | 81,801 | +3,481 | 0.00% | 930,600 |
| 2019-04-18 | 2019-04-16 | 11.836 | 78,320 | -10,443 | 0.00% | 926,998 |
| 2019-04-17 | 2019-04-15 | 11.836 | 88,763 | +8,702 | 0.00% | 1,050,602 |
| 2019-04-16 | 2019-04-12 | 10.698 | 80,061 | +1,741 | 0.00% | 856,524 |
| 2019-04-15 | 2019-04-11 | 10.698 | 78,320 | -20,886 | 0.00% | 837,899 |
| 2019-04-12 | 2019-04-10 | 11.216 | 99,206 | -8,702 | 0.00% | 1,112,646 |
| 2019-04-11 | 2019-04-09 | 11.319 | 107,908 | +34,809 | 0.00% | 1,221,403 |
| 2019-04-10 | 2019-04-08 | 11.124 | 73,099 | +31,328 | 0.00% | 813,122 |
| 2019-04-09 | 2019-04-04 | 12.020 | 41,771 | +1,741 | 0.00% | 502,083 |
| 2019-04-03 | 2019-04-01 | 12.824 | 40,030 | +3,481 | 0.00% | 513,356 |
| 2019-03-21 | 2019-03-19 | 12.273 | 36,549 | -8,703 | 0.00% | 448,555 |
| 2019-03-18 | 2019-03-14 | 11.813 | 45,252 | +10,443 | 0.00% | 534,564 |
| 2019-03-05 | 2019-03-01 | 12.617 | 34,809 | -1,740 | 0.00% | 439,201 |
| 2019-03-04 | 2019-02-28 | 12.755 | 36,549 | +6,961 | 0.00% | 466,195 |
| 2019-03-01 | 2019-02-27 | 12.640 | 29,588 | -3,481 | 0.00% | 374,005 |
| 2019-02-25 | 2019-02-21 | 12.411 | 33,069 | -3,480 | 0.00% | 410,406 |
| 2019-02-22 | 2019-02-20 | 11.997 | 36,549 | +1,740 | 0.00% | 438,475 |
| 2019-02-21 | 2019-02-19 | 11.813 | 34,809 | +3,481 | 0.00% | 411,201 |
| 2019-02-20 | 2019-02-18 | 12.250 | 31,328 | -1,741 | 0.00% | 383,759 |
| 2019-02-19 | 2019-02-15 | 12.181 | 33,069 | +1,741 | 0.00% | 402,806 |
| 2019-02-18 | 2019-02-14 | 12.411 | 31,328 | +1,740 | 0.00% | 388,799 |
| 2019-02-15 | 2019-02-13 | 11.813 | 29,588 | +1,741 | 0.00% | 349,525 |
| 2019-01-21 | 2019-01-17 | 10.687 | 27,847 | -3,481 | 0.00% | 297,598 |
| 2018-12-07 | 2018-12-05 | 9.791 | 31,328 | -8,702 | 0.00% | 306,719 |
| 2018-10-24 | 2018-10-22 | 8.848 | 40,030 | -5,222 | 0.00% | 354,197 |
| 2018-10-16 | 2018-10-12 | 8.515 | 45,252 | +5,222 | 0.00% | 385,323 |
| 2018-10-09 | 2018-10-05 | 9.308 | 40,030 | -5,222 | 0.00% | 372,597 |
| 2018-10-02 | 2018-09-27 | 9.113 | 45,252 | +5,222 | 0.00% | 412,363 |
| 2018-08-21 | 2018-08-17 | 9.672 | 40,030 | +936 | 0.00% | 387,175 |
| 2018-07-31 | 2018-07-27 | 10.508 | 39,094 | -8,498 | 0.00% | 410,782 |
| 2018-07-30 | 2018-07-26 | 10.272 | 47,592 | -5,100 | 0.00% | 488,875 |
| 2018-07-27 | 2018-07-25 | 9.825 | 52,692 | -16,997 | 0.00% | 517,703 |
| 2018-07-09 | 2018-07-05 | 8.072 | 69,689 | -13,598 | 0.00% | 562,520 |
| 2018-07-06 | 2018-07-04 | 8.095 | 83,287 | +13,598 | 0.00% | 674,241 |
| 2018-06-22 | 2018-06-20 | 9.154 | 69,689 | +5,099 | 0.00% | 637,960 |
| 2018-05-31 | 2018-05-29 | 8.648 | 64,590 | -3,399 | 0.00% | 558,602 |
| 2018-05-29 | 2018-05-25 | 8.284 | 67,989 | +8,498 | 0.00% | 563,198 |
| 2018-05-25 | 2018-05-23 | 8.566 | 59,491 | +3,400 | 0.00% | 509,603 |
| 2018-05-16 | 2018-05-14 | 8.931 | 56,091 | +8,499 | 0.00% | 500,939 |
| 2018-05-04 | 2018-05-02 | 9.889 | 47,592 | -8,499 | 0.00% | 470,616 |
| 2018-05-03 | 2018-04-30 | 9.781 | 56,091 | +9,144 | 0.00% | 548,637 |
| 2018-04-23 | 2018-04-19 | 9.531 | 46,947 | -3,354 | 0.00% | 447,438 |
| 2018-04-12 | 2018-04-10 | 8.755 | 50,301 | +3,354 | 0.00% | 440,404 |
| 2018-04-11 | 2018-04-09 | 8.994 | 46,947 | -3,354 | 0.00% | 422,238 |
| 2018-04-10 | 2018-04-06 | 8.708 | 50,301 | +15,091 | 0.00% | 438,004 |
| 2018-04-09 | 2018-04-04 | 9.197 | 35,210 | -31,857 | 0.00% | 323,816 |
| 2018-03-26 | 2018-03-22 | 9.614 | 67,067 | +11,736 | 0.00% | 644,796 |
| 2018-03-23 | 2018-03-21 | 9.710 | 55,331 | -21,797 | 0.00% | 537,244 |
| 2018-03-14 | 2018-03-12 | 9.543 | 77,128 | -1,687 | 0.00% | 736,004 |
| 2018-03-01 | 2018-02-27 | 8.624 | 78,815 | -1,677 | 0.00% | 679,713 |
| 2018-02-23 | 2018-02-21 | 8.934 | 80,492 | +5,030 | 0.00% | 719,139 |
| 2018-02-21 | 2018-02-15 | 8.934 | 75,462 | -13,413 | 0.00% | 674,200 |
| 2018-02-20 | 2018-02-13 | 8.254 | 88,875 | +6,707 | 0.00% | 733,608 |
| 2018-02-06 | 2018-02-02 | 7.873 | 82,168 | +6,706 | 0.00% | 646,882 |
| 2018-02-01 | 2018-01-30 | 7.586 | 75,462 | +13,414 | 0.00% | 572,485 |
| 2018-01-29 | 2018-01-25 | 7.706 | 62,048 | +5,030 | 0.00% | 478,122 |
| 2018-01-11 | 2018-01-09 | 7.539 | 57,018 | +8,383 | 0.00% | 429,841 |
| 2018-01-09 | 2018-01-05 | 7.730 | 48,635 | -8,383 | 0.00% | 375,926 |
| 2018-01-03 | 2017-12-29 | 7.217 | 57,018 | -5,030 | 0.00% | 411,477 |
| 2017-12-12 | 2017-12-08 | 7.097 | 62,048 | +6,706 | 0.00% | 440,375 |
| 2017-11-13 | 2017-11-09 | 6.453 | 55,342 | +8,384 | 0.00% | 357,133 |
| 2017-11-02 | 2017-10-31 | 7.515 | 46,958 | -33,534 | 0.00% | 352,881 |
| 2017-11-01 | 2017-10-30 | 7.050 | 80,492 | +33,534 | 0.00% | 567,438 |
| 2017-10-31 | 2017-10-27 | 6.561 | 46,958 | -5,030 | 0.00% | 308,071 |
| 2017-10-25 | 2017-10-23 | 6.561 | 51,988 | -3,354 | 0.00% | 341,070 |
| 2017-10-19 | 2017-10-17 | 6.370 | 55,342 | -20,120 | 0.00% | 352,512 |
| 2017-10-17 | 2017-10-13 | 6.441 | 75,462 | -5,030 | 0.00% | 486,072 |
| 2017-10-16 | 2017-10-12 | 6.513 | 80,492 | +8,384 | 0.00% | 524,232 |
| 2017-10-12 | 2017-10-10 | 6.382 | 72,108 | -1,677 | 0.00% | 460,167 |
| 2017-10-11 | 2017-10-09 | 6.167 | 73,785 | -8,383 | 0.00% | 455,027 |
| 2017-10-10 | 2017-10-06 | 6.382 | 82,168 | +8,383 | 0.00% | 524,366 |
| 2017-10-09 | 2017-10-04 | 6.262 | 73,785 | -1,677 | 0.00% | 462,068 |
| 2017-10-06 | 2017-10-03 | 5.773 | 75,462 | +5,030 | 0.00% | 435,664 |
| 2017-09-26 | 2017-09-22 | 5.773 | 70,432 | -5,030 | 0.00% | 406,625 |
| 2017-09-08 | 2017-09-06 | 5.582 | 75,462 | -15,090 | 0.00% | 421,262 |
| 2017-08-14 | 2017-08-10 | 5.606 | 90,552 | -8,383 | 0.00% | 507,661 |
| 2017-08-08 | 2017-08-04 | 5.973 | 98,935 | +3,302 | 0.00% | 590,902 |
| 2017-07-28 | 2017-07-26 | 5.886 | 95,633 | +4,862 | 0.00% | 562,920 |
| 2017-07-26 | 2017-07-24 | 5.948 | 90,771 | -8,104 | 0.00% | 539,901 |
| 2017-07-18 | 2017-07-14 | 6.034 | 98,875 | +8,104 | 0.00% | 596,644 |
| 2017-07-17 | 2017-07-13 | 5.751 | 90,771 | -3,242 | 0.00% | 521,979 |
| 2017-07-13 | 2017-07-11 | 5.504 | 94,013 | -16,207 | 0.00% | 517,420 |
| 2017-07-11 | 2017-07-07 | 5.282 | 110,220 | +16,207 | 0.01% | 582,136 |
| 2017-07-07 | 2017-07-05 | 5.084 | 94,013 | -16,207 | 0.00% | 477,975 |
| 2017-07-06 | 2017-07-04 | 5.059 | 110,220 | -48,622 | 0.01% | 557,654 |
| 2017-07-05 | 2017-07-03 | 5.146 | 158,842 | +24,311 | 0.01% | 817,375 |
| 2017-07-03 | 2017-06-29 | 4.998 | 134,531 | +40,518 | 0.01% | 672,353 |
| 2017-06-30 | 2017-06-28 | 4.825 | 94,013 | -8,103 | 0.00% | 453,612 |
| 2017-06-29 | 2017-06-27 | 4.924 | 102,116 | +8,103 | 0.01% | 502,790 |
| 2017-06-19 | 2017-06-15 | 4.233 | 94,013 | -16,207 | 0.00% | 397,926 |
| 2017-06-15 | 2017-06-13 | 4.591 | 110,220 | +16,207 | 0.01% | 505,969 |
| 2017-06-14 | 2017-06-12 | 4.541 | 94,013 | -1,620 | 0.00% | 426,929 |
| 2017-04-27 | 2017-04-25 | 5.447 | 95,633 | +1,391 | 0.00% | 520,936 |
| 2017-04-11 | 2017-04-07 | 5.547 | 94,242 | -39,928 | 0.00% | 522,800 |
| 2017-04-07 | 2017-04-05 | 5.623 | 134,170 | +39,928 | 0.01% | 754,378 |
| 2017-03-24 | 2017-03-22 | 5.648 | 94,242 | -11,180 | 0.00% | 532,241 |
| 2017-02-23 | 2017-02-21 | 5.360 | 105,422 | -23,957 | 0.01% | 565,018 |
| 2017-02-22 | 2017-02-20 | 5.397 | 129,379 | +4,792 | 0.01% | 698,278 |
| 2017-02-16 | 2017-02-14 | 5.610 | 124,587 | +15,971 | 0.01% | 698,937 |
| 2017-02-13 | 2017-02-09 | 5.660 | 108,616 | -75,065 | 0.01% | 614,780 |
| 2017-02-09 | 2017-02-07 | 5.773 | 183,681 | -14,375 | 0.01% | 1,060,358 |
| 2017-02-02 | 2017-01-27 | 5.710 | 198,056 | +3,195 | 0.01% | 1,130,941 |
| 2017-02-01 | 2017-01-25 | 5.735 | 194,861 | +30,345 | 0.01% | 1,117,578 |
| 2017-01-12 | 2017-01-10 | 5.635 | 164,516 | -7,985 | 0.01% | 927,060 |
| 2017-01-05 | 2017-01-03 | 5.510 | 172,501 | -7,986 | 0.01% | 950,455 |
| 2017-01-04 | 2016-12-30 | 5.610 | 180,487 | -63,886 | 0.01% | 1,012,538 |
| 2016-12-23 | 2016-12-21 | 5.372 | 244,373 | +55,900 | 0.01% | 1,312,798 |
| 2016-12-19 | 2016-12-15 | 5.835 | 188,473 | +39,929 | 0.01% | 1,099,822 |
| 2016-12-16 | 2016-12-14 | 5.973 | 148,544 | +15,971 | 0.01% | 887,280 |
| 2016-12-14 | 2016-12-12 | 5.986 | 132,573 | +23,957 | 0.01% | 793,543 |
| 2016-12-09 | 2016-12-07 | 6.048 | 108,616 | +7,986 | 0.01% | 656,944 |
| 2016-12-08 | 2016-12-06 | 6.161 | 100,630 | -7,986 | 0.01% | 619,983 |
| 2016-12-07 | 2016-12-05 | 6.023 | 108,616 | +7,986 | 0.01% | 654,223 |
| 2016-12-06 | 2016-12-02 | 6.011 | 100,630 | -7,986 | 0.01% | 604,862 |
| 2016-12-05 | 2016-12-01 | 5.986 | 108,616 | -12,777 | 0.01% | 650,143 |
| 2016-11-25 | 2016-11-23 | 6.111 | 121,393 | -15,971 | 0.01% | 741,824 |
| 2016-11-23 | 2016-11-21 | 6.123 | 137,364 | +15,971 | 0.01% | 841,141 |
| 2016-11-07 | 2016-11-03 | 5.886 | 121,393 | -7,986 | 0.01% | 714,461 |
| 2016-10-24 | 2016-10-19 | 5.898 | 129,379 | -15,971 | 0.01% | 763,083 |
| 2016-10-17 | 2016-10-13 | 6.023 | 145,350 | -15,971 | 0.01% | 875,482 |
| 2016-10-11 | 2016-10-06 | 6.374 | 161,321 | +7,985 | 0.01% | 1,028,243 |
| 2016-09-27 | 2016-09-23 | 6.537 | 153,336 | -95,828 | 0.01% | 1,002,310 |
| 2016-09-23 | 2016-09-21 | 6.649 | 249,164 | +20,763 | 0.01% | 1,656,788 |
| 2016-09-22 | 2016-09-20 | 6.524 | 228,401 | +14,374 | 0.01% | 1,490,126 |
| 2016-09-20 | 2016-09-15 | 6.612 | 214,027 | +25,554 | 0.01% | 1,415,109 |
| 2016-09-15 | 2016-09-13 | 6.424 | 188,473 | -41,525 | 0.01% | 1,210,748 |
| 2016-09-13 | 2016-09-09 | 6.662 | 229,998 | +76,662 | 0.01% | 1,532,226 |
| 2016-09-12 | 2016-09-08 | 6.537 | 153,336 | +23,957 | 0.01% | 1,002,310 |
| 2016-09-07 | 2016-09-05 | 6.549 | 129,379 | +7,986 | 0.01% | 847,330 |
| 2016-09-05 | 2016-09-01 | 6.499 | 121,393 | +23,957 | 0.01% | 788,948 |
| 2016-09-01 | 2016-08-30 | 6.862 | 97,436 | +12,777 | 0.01% | 668,632 |
| 2016-08-29 | 2016-08-25 | 6.825 | 84,659 | +7,986 | 0.00% | 577,773 |
| 2016-08-26 | 2016-08-24 | 7.063 | 76,673 | +15,971 | 0.00% | 541,513 |
| 2016-08-25 | 2016-08-23 | 6.987 | 60,702 | +1,597 | 0.00% | 424,155 |
| 2016-08-22 | 2016-08-18 | 7.679 | 59,105 | +2,140 | 0.00% | 453,852 |
| 2016-08-11 | 2016-08-09 | 7.510 | 56,965 | -15,393 | 0.00% | 427,798 |
| 2016-08-09 | 2016-08-05 | 7.003 | 72,358 | +15,393 | 0.00% | 506,732 |
| 2016-04-22 | 2016-04-20 | 7.089 | 56,965 | +1,526 | 0.00% | 403,827 |
| 2016-03-23 | 2016-03-21 | 6.288 | 55,439 | -7,490 | 0.00% | 348,602 |
| 2016-03-22 | 2016-03-18 | 6.301 | 62,929 | -7,491 | 0.00% | 396,539 |
| 2016-02-29 | 2016-02-25 | 5.594 | 70,420 | +7,491 | 0.00% | 393,915 |
| 2016-02-19 | 2016-02-17 | 5.540 | 62,929 | -7,491 | 0.00% | 348,652 |
| 2016-02-17 | 2016-02-15 | 5.327 | 70,420 | -1,498 | 0.00% | 375,113 |
| 2016-02-16 | 2016-02-12 | 5.180 | 71,918 | -14,981 | 0.00% | 372,531 |
| 2016-02-15 | 2016-02-11 | 5.153 | 86,899 | +2,996 | 0.01% | 447,811 |
| 2016-02-12 | 2016-02-05 | 5.554 | 83,903 | +7,491 | 0.00% | 465,976 |
| 2016-02-11 | 2016-02-04 | 5.687 | 76,412 | +8,988 | 0.00% | 434,574 |
| 2016-02-05 | 2016-02-03 | 5.727 | 67,424 | -4,494 | 0.00% | 386,158 |
| 2016-02-04 | 2016-02-02 | 5.687 | 71,918 | -23,969 | 0.00% | 409,016 |
| 2016-02-03 | 2016-02-01 | 6.408 | 95,887 | +40,448 | 0.01% | 614,460 |
| 2015-10-22 | 2015-10-19 | 6.902 | 55,439 | -17,977 | 0.00% | 382,648 |
| 2015-09-18 | 2015-09-16 | 6.341 | 73,416 | -7,490 | 0.00% | 465,562 |
| 2015-09-16 | 2015-09-14 | 6.114 | 80,906 | +7,490 | 0.00% | 494,697 |
| 2015-08-28 | 2015-08-26 | 6.275 | 73,416 | -10,487 | 0.00% | 460,661 |
| 2015-08-27 | 2015-08-25 | 6.977 | 83,903 | +10,487 | 0.00% | 585,362 |
| 2015-08-26 | 2015-08-24 | 7.074 | 73,416 | +3,032 | 0.00% | 519,354 |
| 2015-08-21 | 2015-08-19 | 7.701 | 70,384 | -10,054 | 0.00% | 542,011 |
| 2015-08-17 | 2015-08-13 | 7.868 | 80,438 | +10,054 | 0.00% | 632,876 |
| 2015-08-14 | 2015-08-12 | 8.077 | 70,384 | -17,235 | 0.00% | 568,475 |
| 2015-08-12 | 2015-08-10 | 8.467 | 87,619 | +17,235 | 0.01% | 741,841 |
| 2015-08-11 | 2015-08-07 | 8.606 | 70,384 | -2,873 | 0.00% | 605,719 |
| 2015-07-29 | 2015-07-27 | 8.564 | 73,257 | -22,979 | 0.00% | 627,384 |
| 2015-07-28 | 2015-07-24 | 8.857 | 96,236 | +5,745 | 0.01% | 852,322 |
| 2015-07-27 | 2015-07-23 | 8.829 | 90,491 | +17,234 | 0.01% | 798,921 |
| 2015-07-14 | 2015-07-10 | 8.258 | 73,257 | -14,362 | 0.00% | 604,941 |
| 2015-07-13 | 2015-07-09 | 7.227 | 87,619 | +14,362 | 0.01% | 633,249 |
| 2015-06-23 | 2015-06-19 | 8.286 | 73,257 | -56,012 | 0.00% | 606,981 |
| 2015-06-04 | 2015-06-02 | 8.787 | 129,269 | +4,309 | 0.01% | 1,135,881 |
| 2015-06-03 | 2015-06-01 | 8.773 | 124,960 | +51,703 | 0.01% | 1,096,278 |
| 2015-06-01 | 2015-05-28 | 8.453 | 73,257 | +2,873 | 0.00% | 619,223 |
| 2015-05-27 | 2015-05-22 | 8.634 | 70,384 | -2,873 | 0.00% | 607,680 |
| 2015-04-17 | 2015-04-15 | 8.697 | 73,257 | +1,942 | 0.00% | 637,126 |
| 2015-04-13 | 2015-04-09 | 8.740 | 71,315 | -13,982 | 0.00% | 623,297 |
| 2015-04-09 | 2015-04-02 | 8.125 | 85,297 | -6,991 | 0.01% | 693,035 |
| 2015-04-08 | 2015-04-01 | 8.039 | 92,288 | -4,194 | 0.01% | 741,915 |
| 2015-03-25 | 2015-03-23 | 7.381 | 96,482 | -25,167 | 0.01% | 712,146 |
| 2015-03-19 | 2015-03-17 | 7.252 | 121,649 | +13,982 | 0.01% | 882,245 |
| 2015-03-18 | 2015-03-16 | 7.238 | 107,667 | +5,592 | 0.01% | 779,302 |
| 2015-03-17 | 2015-03-13 | 7.324 | 102,075 | -5,592 | 0.01% | 747,588 |
| 2015-03-12 | 2015-03-10 | 6.852 | 107,667 | +6,990 | 0.01% | 737,719 |
| 2015-03-09 | 2015-03-05 | 7.481 | 100,677 | +5,593 | 0.01% | 753,190 |
| 2015-03-06 | 2015-03-04 | 7.567 | 95,084 | +5,593 | 0.01% | 719,508 |
| 2015-03-04 | 2015-03-02 | 7.653 | 89,491 | -5,593 | 0.01% | 684,866 |
| 2015-03-02 | 2015-02-26 | 7.596 | 95,084 | +30,759 | 0.01% | 722,229 |
| 2014-12-30 | 2014-12-24 | 8.854 | 64,325 | -6,990 | 0.00% | 569,565 |
| 2014-12-16 | 2014-12-12 | 8.597 | 71,315 | -6,991 | 0.00% | 613,095 |
| 2014-12-15 | 2014-12-11 | 8.125 | 78,306 | +6,991 | 0.00% | 636,233 |
| 2014-12-09 | 2014-12-05 | 8.154 | 71,315 | +6,990 | 0.00% | 581,472 |
| 2014-12-04 | 2014-12-02 | 8.683 | 64,325 | +2,797 | 0.00% | 558,523 |
| 2014-11-27 | 2014-11-25 | 9.012 | 61,528 | -2,797 | 0.00% | 554,480 |
| 2014-11-19 | 2014-11-17 | 8.797 | 64,325 | +2,797 | 0.00% | 565,884 |
| 2014-11-17 | 2014-11-13 | 8.797 | 61,528 | -13,982 | 0.00% | 541,278 |
| 2014-10-22 | 2014-10-20 | 9.369 | 75,510 | -2,796 | 0.00% | 707,487 |
| 2014-10-14 | 2014-10-10 | 9.055 | 78,306 | -16,778 | 0.00% | 709,041 |
| 2014-09-22 | 2014-09-18 | 8.154 | 95,084 | -25,167 | 0.01% | 775,274 |
| 2014-09-19 | 2014-09-17 | 8.082 | 120,251 | -20,972 | 0.01% | 971,874 |
| 2014-09-10 | 2014-09-05 | 8.454 | 141,223 | -69,908 | 0.01% | 1,193,894 |
| 2014-09-08 | 2014-09-04 | 8.454 | 211,131 | +69,908 | 0.01% | 1,784,893 |
| 2014-09-02 | 2014-08-29 | 8.894 | 141,223 | +16,045 | 0.01% | 1,255,977 |
| 2014-08-29 | 2014-08-27 | 9.408 | 125,178 | +13,605 | 0.01% | 1,177,685 |
| 2014-08-27 | 2014-08-25 | 9.599 | 111,573 | +12,245 | 0.01% | 1,071,009 |
| 2014-08-26 | 2014-08-22 | 9.629 | 99,328 | +6,803 | 0.01% | 956,388 |
| 2014-08-22 | 2014-08-20 | 9.687 | 92,525 | -24,490 | 0.01% | 896,325 |
| 2014-08-18 | 2014-08-14 | 9.614 | 117,015 | -10,884 | 0.01% | 1,124,968 |
| 2014-08-13 | 2014-08-11 | 9.540 | 127,899 | -68,027 | 0.01% | 1,220,205 |
| 2014-08-12 | 2014-08-08 | 9.511 | 195,926 | +10,885 | 0.01% | 1,863,448 |
| 2014-08-11 | 2014-08-07 | 9.526 | 185,041 | +31,292 | 0.01% | 1,762,641 |
| 2014-08-05 | 2014-08-01 | 10.040 | 153,749 | +66,666 | 0.01% | 1,543,668 |
| 2014-07-29 | 2014-07-25 | 9.820 | 87,083 | -35,374 | 0.01% | 855,127 |
| 2014-07-28 | 2014-07-24 | 9.496 | 122,457 | -6,802 | 0.01% | 1,162,886 |
| 2014-07-25 | 2014-07-23 | 9.452 | 129,259 | -25,851 | 0.01% | 1,221,779 |
| 2014-07-22 | 2014-07-18 | 9.482 | 155,110 | -2,721 | 0.01% | 1,470,688 |
| 2014-07-18 | 2014-07-16 | 9.731 | 157,831 | +5,442 | 0.01% | 1,535,929 |
| 2014-07-15 | 2014-07-11 | 9.305 | 152,389 | +68,027 | 0.01% | 1,418,007 |
| 2014-07-10 | 2014-07-08 | 9.188 | 84,362 | +1,361 | 0.01% | 775,082 |
| 2014-07-07 | 2014-07-03 | 9.643 | 83,001 | -1,361 | 0.01% | 800,402 |
| 2014-06-30 | 2014-06-26 | 10.055 | 84,362 | -5,442 | 0.01% | 848,250 |
| 2014-06-27 | 2014-06-25 | 10.040 | 89,804 | +5,442 | 0.01% | 901,649 |
| 2014-06-25 | 2014-06-23 | 9.599 | 84,362 | +2,721 | 0.01% | 809,806 |
| 2014-05-26 | 2014-05-22 | 10.055 | 81,641 | +2,721 | 0.01% | 820,891 |
| 2014-05-22 | 2014-05-20 | 9.526 | 78,920 | -45 | 0.01% | 751,767 |
| 2014-04-11 | 2014-04-09 | 12.346 | 78,965 | +1,775 | 0.01% | 974,922 |
| 2014-04-01 | 2014-03-28 | 11.940 | 77,190 | +6,650 | 0.01% | 921,666 |
| 2014-03-18 | 2014-03-14 | 12.557 | 70,540 | -26,599 | 0.00% | 885,756 |
| 2014-03-12 | 2014-03-10 | 12.091 | 97,139 | -3,990 | 0.01% | 1,174,469 |
| 2014-03-11 | 2014-03-07 | 12.106 | 101,129 | -6,650 | 0.01% | 1,224,232 |
| 2014-03-05 | 2014-03-03 | 11.775 | 107,779 | -6,650 | 0.01% | 1,269,077 |
| 2014-02-28 | 2014-02-26 | 11.790 | 114,429 | +6,650 | 0.01% | 1,349,100 |
| 2014-02-27 | 2014-02-25 | 11.805 | 107,779 | -6,650 | 0.01% | 1,272,319 |
| 2014-02-24 | 2014-02-20 | 12.211 | 114,429 | -3,990 | 0.01% | 1,397,282 |
| 2014-02-21 | 2014-02-19 | 12.196 | 118,419 | +6,650 | 0.01% | 1,444,223 |
| 2014-02-20 | 2014-02-18 | 11.850 | 111,769 | -6,650 | 0.01% | 1,324,462 |
| 2014-02-13 | 2014-02-11 | 11.188 | 118,419 | +6,650 | 0.01% | 1,324,910 |
| 2014-02-12 | 2014-02-10 | 11.128 | 111,769 | -13,300 | 0.01% | 1,243,784 |
| 2014-02-11 | 2014-02-07 | 11.143 | 125,069 | -7,979 | 0.01% | 1,393,670 |
| 2014-02-04 | 2014-01-28 | 10.948 | 133,048 | +7,979 | 0.01% | 1,456,571 |
| 2014-01-21 | 2014-01-17 | 11.805 | 125,069 | +6,650 | 0.01% | 1,476,425 |
| 2014-01-20 | 2014-01-16 | 11.549 | 118,419 | +33,249 | 0.01% | 1,367,649 |
| 2014-01-17 | 2014-01-15 | 11.850 | 85,170 | +3,990 | 0.01% | 1,009,264 |
| 2014-01-13 | 2014-01-09 | 12.256 | 81,180 | +1,330 | 0.01% | 994,944 |
| 2014-01-10 | 2014-01-08 | 12.331 | 79,850 | +3,990 | 0.01% | 984,648 |
| 2014-01-02 | 2013-12-27 | 12.226 | 75,860 | +6,650 | 0.00% | 927,461 |
| 2013-12-27 | 2013-12-20 | 11.730 | 69,210 | +9,309 | 0.00% | 811,812 |
| 2013-12-20 | 2013-12-18 | 12.166 | 59,901 | +2,660 | 0.00% | 728,743 |
| 2013-12-19 | 2013-12-17 | 12.346 | 57,241 | -7,979 | 0.00% | 706,712 |
| 2013-12-18 | 2013-12-16 | 12.256 | 65,220 | -3,990 | 0.00% | 799,338 |
| 2013-12-12 | 2013-12-10 | 11.414 | 69,210 | -6,650 | 0.00% | 789,956 |
| 2013-12-11 | 2013-12-09 | 11.594 | 75,860 | -6,650 | 0.00% | 879,547 |
| 2013-12-10 | 2013-12-06 | 11.489 | 82,510 | -13,300 | 0.01% | 947,964 |
| 2013-12-09 | 2013-12-05 | 11.730 | 95,810 | -18,619 | 0.01% | 1,123,822 |
| 2013-12-06 | 2013-12-04 | 11.549 | 114,429 | +13,300 | 0.01% | 1,321,568 |
| 2013-12-04 | 2013-12-02 | 10.632 | 101,129 | +6,649 | 0.01% | 1,075,195 |
| 2013-11-28 | 2013-11-26 | 10.647 | 94,480 | +2,660 | 0.01% | 1,005,924 |
| 2013-11-27 | 2013-11-25 | 10.722 | 91,820 | -2,660 | 0.01% | 984,507 |
| 2013-11-22 | 2013-11-20 | 10.797 | 94,480 | -13,299 | 0.01% | 1,020,132 |
| 2013-11-19 | 2013-11-15 | 11.053 | 107,779 | -17,290 | 0.01% | 1,191,279 |
| 2013-11-13 | 2013-11-11 | 10.918 | 125,069 | +3,990 | 0.01% | 1,365,458 |
| 2013-11-12 | 2013-11-08 | 11.038 | 121,079 | +26,599 | 0.01% | 1,336,463 |
| 2013-11-08 | 2013-11-06 | 11.098 | 94,480 | -26,599 | 0.01% | 1,048,548 |
| 2013-11-07 | 2013-11-05 | 10.842 | 121,079 | +6,650 | 0.01% | 1,312,793 |
| 2013-11-06 | 2013-11-04 | 10.782 | 114,429 | -6,650 | 0.01% | 1,233,807 |
| 2013-10-31 | 2013-10-29 | 10.692 | 121,079 | +6,650 | 0.01% | 1,294,585 |
| 2013-10-30 | 2013-10-28 | 10.677 | 114,429 | -6,650 | 0.01% | 1,221,762 |
| 2013-10-29 | 2013-10-25 | 10.677 | 121,079 | +26,599 | 0.01% | 1,292,764 |
| 2013-10-28 | 2013-10-24 | 10.767 | 94,480 | -9,309 | 0.01% | 1,017,290 |
| 2013-10-25 | 2013-10-23 | 10.632 | 103,789 | -17,290 | 0.01% | 1,103,476 |
| 2013-10-24 | 2013-10-22 | 10.677 | 121,079 | -6,650 | 0.01% | 1,292,764 |
| 2013-10-23 | 2013-10-21 | 10.752 | 127,729 | -13,299 | 0.01% | 1,373,370 |
| 2013-10-18 | 2013-10-16 | 10.241 | 141,028 | +6,650 | 0.01% | 1,444,257 |
| 2013-10-17 | 2013-10-15 | 10.557 | 134,378 | +1,330 | 0.01% | 1,418,591 |
| 2013-10-16 | 2013-10-11 | 10.436 | 133,048 | +18,619 | 0.01% | 1,388,545 |
| 2013-10-15 | 2013-10-10 | 10.421 | 114,429 | +6,650 | 0.01% | 1,192,508 |
| 2013-10-11 | 2013-10-09 | 10.542 | 107,779 | +9,310 | 0.01% | 1,136,172 |
| 2013-10-10 | 2013-10-08 | 10.587 | 98,469 | -2,660 | 0.01% | 1,042,472 |
| 2013-10-07 | 2013-10-03 | 10.211 | 101,129 | +6,649 | 0.01% | 1,032,613 |
| 2013-10-04 | 2013-10-02 | 10.076 | 94,480 | -7,979 | 0.01% | 951,934 |
| 2013-10-03 | 2013-09-30 | 9.835 | 102,459 | +46,548 | 0.01% | 1,007,674 |
| 2013-10-02 | 2013-09-27 | 10.211 | 55,911 | +9,310 | 0.00% | 570,899 |
| 2013-09-30 | 2013-09-26 | 10.602 | 46,601 | +6,650 | 0.00% | 494,056 |
| 2013-09-27 | 2013-09-25 | 11.264 | 39,951 | -6,650 | 0.00% | 449,989 |
| 2013-09-25 | 2013-09-23 | 10.482 | 46,601 | +6,650 | 0.00% | 488,450 |
| 2013-09-19 | 2013-09-17 | 10.271 | 39,951 | +6,650 | 0.00% | 410,337 |
| 2013-09-18 | 2013-09-16 | 10.421 | 33,301 | -6,650 | 0.00% | 347,042 |
| 2013-09-17 | 2013-09-13 | 10.196 | 39,951 | -6,650 | 0.00% | 407,333 |
| 2013-09-13 | 2013-09-11 | 10.211 | 46,601 | +6,650 | 0.00% | 475,836 |
| 2013-09-11 | 2013-09-09 | 10.406 | 39,951 | -6,650 | 0.00% | 415,744 |
| 2013-08-30 | 2013-08-28 | 10.091 | 46,601 | +6,650 | 0.00% | 470,229 |
| 2013-08-28 | 2013-08-26 | 10.226 | 39,951 | -3,990 | 0.00% | 408,534 |
| 2013-08-27 | 2013-08-23 | 10.151 | 43,941 | +6,650 | 0.00% | 446,032 |
| 2013-08-26 | 2013-08-22 | 10.000 | 37,291 | -19,950 | 0.00% | 372,922 |
| 2013-08-23 | 2013-08-21 | 10.366 | 57,241 | +3,990 | 0.00% | 593,345 |
| 2013-08-22 | 2013-08-20 | 10.381 | 53,251 | -20,925 | 0.00% | 552,805 |
| 2013-08-20 | 2013-08-16 | 10.504 | 74,176 | +6,502 | 0.00% | 779,156 |
| 2013-08-19 | 2013-08-15 | 10.643 | 67,674 | +3,901 | 0.00% | 720,225 |
| 2013-08-15 | 2013-08-12 | 10.827 | 63,773 | +6,502 | 0.00% | 690,478 |
| 2013-08-13 | 2013-08-09 | 10.612 | 57,271 | -6,502 | 0.00% | 607,749 |
| 2013-08-09 | 2013-08-07 | 9.228 | 63,773 | +6,502 | 0.00% | 588,475 |
| 2013-08-08 | 2013-08-06 | 9.474 | 57,271 | +2,601 | 0.00% | 542,570 |
| 2013-08-07 | 2013-08-05 | 9.551 | 54,670 | -6,502 | 0.00% | 522,133 |
| 2013-08-02 | 2013-07-31 | 9.320 | 61,172 | -6,502 | 0.00% | 570,119 |
| 2013-07-31 | 2013-07-29 | 9.105 | 67,674 | -2,601 | 0.00% | 616,146 |
| 2013-07-30 | 2013-07-26 | 9.197 | 70,275 | -6,502 | 0.00% | 646,312 |
| 2013-07-19 | 2013-07-17 | 9.428 | 76,777 | +6,502 | 0.01% | 723,822 |
| 2013-07-16 | 2013-07-12 | 9.489 | 70,275 | -6,502 | 0.00% | 666,847 |
| 2013-07-05 | 2013-07-03 | 8.935 | 76,777 | +6,502 | 0.01% | 686,037 |
| 2013-07-03 | 2013-06-28 | 9.305 | 70,275 | +6,502 | 0.00% | 653,877 |
| 2013-07-02 | 2013-06-27 | 8.905 | 63,773 | -31,210 | 0.00% | 567,879 |
| 2013-06-28 | 2013-06-26 | 8.982 | 94,983 | -24,709 | 0.01% | 853,098 |
| 2013-06-27 | 2013-06-25 | 8.151 | 119,692 | +15,606 | 0.01% | 975,621 |
| 2013-06-24 | 2013-06-20 | 9.197 | 104,086 | +16,905 | 0.01% | 957,268 |
| 2013-06-19 | 2013-06-17 | 9.305 | 87,181 | -19,506 | 0.01% | 811,180 |
| 2013-06-17 | 2013-06-13 | 9.243 | 106,687 | -15,606 | 0.01% | 986,112 |
| 2013-06-14 | 2013-06-11 | 9.412 | 122,293 | +13,005 | 0.01% | 1,151,047 |
| 2013-06-11 | 2013-06-07 | 9.228 | 109,288 | -2,601 | 0.01% | 1,008,472 |
| 2013-06-06 | 2013-06-04 | 9.843 | 111,889 | +6,502 | 0.01% | 1,101,305 |
| 2013-06-05 | 2013-06-03 | 9.766 | 105,387 | -13,004 | 0.01% | 1,029,203 |
| 2013-06-04 | 2013-05-31 | 9.874 | 118,391 | +19,506 | 0.01% | 1,168,944 |
| 2013-05-31 | 2013-05-29 | 10.074 | 98,885 | +1,309 | 0.01% | 996,121 |
| 2013-05-30 | 2013-05-28 | 10.636 | 97,576 | +3,902 | 0.01% | 1,037,796 |
| 2013-05-29 | 2013-05-27 | 10.225 | 93,674 | +2,513 | 0.01% | 957,805 |
| 2013-05-28 | 2013-05-24 | 10.351 | 91,161 | +2,531 | 0.01% | 943,635 |
| 2013-05-22 | 2013-05-20 | 10.494 | 88,630 | +37,967 | 0.01% | 930,042 |
| 2013-05-21 | 2013-05-16 | 10.509 | 50,663 | -12,656 | 0.00% | 532,435 |
| 2013-05-13 | 2013-05-09 | 10.304 | 63,319 | -25,311 | 0.00% | 652,432 |
| 2013-05-07 | 2013-05-03 | 10.035 | 88,630 | +1,266 | 0.01% | 889,423 |
| 2013-05-03 | 2013-04-30 | 9.735 | 87,364 | +1,265 | 0.01% | 850,486 |
| 2013-05-02 | 2013-04-29 | 9.482 | 86,099 | +13,921 | 0.01% | 816,400 |
| 2013-04-29 | 2013-04-25 | 9.229 | 72,178 | -3,796 | 0.00% | 666,149 |
| 2013-04-25 | 2013-04-23 | 8.866 | 75,974 | +12,655 | 0.01% | 673,568 |
| 2013-04-23 | 2013-04-19 | 8.850 | 63,319 | -12,655 | 0.00% | 560,371 |
| 2013-04-22 | 2013-04-18 | 8.566 | 75,974 | +6,327 | 0.01% | 650,756 |
| 2013-04-19 | 2013-04-17 | 8.581 | 69,647 | +6,328 | 0.00% | 597,662 |
| 2013-04-17 | 2013-04-15 | 9.166 | 63,319 | +10,125 | 0.00% | 580,384 |
| 2013-04-16 | 2013-04-12 | 9.308 | 53,194 | +6,327 | 0.00% | 495,144 |
| 2013-04-12 | 2013-04-10 | 9.703 | 46,867 | +12,656 | 0.00% | 454,767 |
| 2013-04-11 | 2013-04-09 | 9.435 | 34,211 | -31,639 | 0.00% | 322,770 |
| 2013-04-10 | 2013-04-08 | 9.040 | 65,850 | +31,639 | 0.00% | 595,258 |
| 2013-04-09 | 2013-04-05 | 9.593 | 34,211 | -21,515 | 0.00% | 328,177 |
| 2013-04-08 | 2013-04-03 | 10.256 | 55,726 | -18,983 | 0.00% | 571,553 |
| 2013-04-05 | 2013-04-02 | 10.241 | 74,709 | -12,655 | 0.01% | 765,071 |
| 2013-04-02 | 2013-03-27 | 10.146 | 87,364 | -6,328 | 0.01% | 886,383 |
| 2013-03-27 | 2013-03-25 | 10.256 | 93,692 | +10,125 | 0.01% | 960,950 |
| 2013-03-20 | 2013-03-18 | 9.672 | 83,567 | +6,327 | 0.01% | 808,239 |
| 2013-03-19 | 2013-03-15 | 9.846 | 77,240 | -6,327 | 0.01% | 760,473 |
| 2013-03-18 | 2013-03-14 | 9.656 | 83,567 | +18,983 | 0.01% | 806,919 |
| 2013-03-12 | 2013-03-08 | 10.825 | 64,584 | -6,328 | 0.00% | 699,148 |
| 2013-03-11 | 2013-03-07 | 10.699 | 70,912 | +6,328 | 0.01% | 758,686 |
| 2013-03-06 | 2013-03-04 | 10.256 | 64,584 | +6,327 | 0.00% | 662,405 |
| 2013-02-26 | 2013-02-22 | 9.403 | 58,257 | -6,327 | 0.00% | 547,796 |
| 2013-02-20 | 2013-02-18 | 9.213 | 64,584 | -2,531 | 0.00% | 595,041 |
| 2013-02-14 | 2013-02-07 | 9.451 | 67,115 | +11,389 | 0.01% | 634,270 |
| 2013-02-07 | 2013-02-05 | 9.277 | 55,726 | -31,638 | 0.00% | 516,951 |
| 2013-01-30 | 2013-01-28 | 9.798 | 87,364 | +6,328 | 0.01% | 856,008 |
| 2013-01-29 | 2013-01-25 | 9.387 | 81,036 | -25,311 | 0.01% | 760,708 |
| 2013-01-28 | 2013-01-24 | 8.961 | 106,347 | +15,186 | 0.01% | 952,932 |
| 2013-01-25 | 2013-01-23 | 9.119 | 91,161 | +6,328 | 0.01% | 831,263 |
| 2013-01-24 | 2013-01-22 | 9.277 | 84,833 | -6,328 | 0.01% | 786,967 |
| 2013-01-23 | 2013-01-21 | 9.213 | 91,161 | -6,327 | 0.01% | 839,907 |
| 2013-01-22 | 2013-01-18 | 9.245 | 97,488 | -12,656 | 0.01% | 901,282 |
| 2013-01-21 | 2013-01-17 | 8.945 | 110,144 | +6,328 | 0.01% | 985,215 |
| 2013-01-18 | 2013-01-16 | 8.645 | 103,816 | -2,531 | 0.01% | 897,440 |
| 2013-01-17 | 2013-01-15 | 8.534 | 106,347 | +6,327 | 0.01% | 907,554 |
| 2013-01-16 | 2013-01-14 | 8.692 | 100,020 | +6,328 | 0.01% | 869,367 |
| 2013-01-11 | 2013-01-09 | 8.407 | 93,692 | +12,656 | 0.01% | 787,713 |
| 2013-01-10 | 2013-01-08 | 8.281 | 81,036 | -6,328 | 0.01% | 671,063 |
| 2013-01-09 | 2013-01-07 | 7.902 | 87,364 | -3,797 | 0.01% | 690,329 |
| 2013-01-08 | 2013-01-04 | 7.791 | 91,161 | +6,328 | 0.01% | 710,247 |
| 2013-01-07 | 2013-01-03 | 7.791 | 84,833 | +63,277 | 0.01% | 660,945 |
| 2013-01-02 | 2012-12-27 | 7.554 | 21,556 | +6,328 | 0.00% | 162,836 |
| 2012-12-28 | 2012-12-24 | 7.538 | 15,228 | -6,328 | 0.00% | 114,793 |
| 2012-12-21 | 2012-12-19 | 7.364 | 21,556 | +6,328 | 0.00% | 158,748 |
| 2012-12-17 | 2012-12-13 | 7.507 | 15,228 | -10,125 | 0.00% | 114,312 |
| 2012-12-14 | 2012-12-12 | 7.507 | 25,353 | -11,389 | 0.00% | 190,317 |
| 2012-12-10 | 2012-12-06 | 7.744 | 36,742 | +6,327 | 0.00% | 284,520 |
| 2012-12-06 | 2012-12-04 | 7.665 | 30,415 | -6,327 | 0.00% | 233,122 |
| 2012-12-05 | 2012-12-03 | 7.617 | 36,742 | -6,328 | 0.00% | 279,875 |
| 2012-12-04 | 2012-11-30 | 7.712 | 43,070 | +6,328 | 0.00% | 332,161 |
| 2012-11-29 | 2012-11-27 | 7.617 | 36,742 | -12,656 | 0.00% | 279,875 |
| 2012-11-28 | 2012-11-26 | 7.712 | 49,398 | +6,328 | 0.00% | 380,963 |
| 2012-11-23 | 2012-11-21 | 7.238 | 43,070 | -16,452 | 0.00% | 311,741 |
| 2012-11-22 | 2012-11-20 | 7.206 | 59,522 | -3,797 | 0.00% | 428,940 |
| 2012-11-21 | 2012-11-19 | 7.522 | 63,319 | +17,718 | 0.00% | 476,315 |
| 2012-11-20 | 2012-11-16 | 7.364 | 45,601 | -21,514 | 0.00% | 335,826 |
| 2012-11-19 | 2012-11-15 | 7.206 | 67,115 | -1,266 | 0.01% | 483,658 |
| 2012-11-16 | 2012-11-14 | 7.096 | 68,381 | +21,514 | 0.01% | 485,216 |
| 2012-11-15 | 2012-11-13 | 7.396 | 46,867 | +13,921 | 0.00% | 346,630 |
| 2012-11-14 | 2012-11-12 | 7.475 | 32,946 | -11,390 | 0.00% | 246,273 |
| 2012-11-13 | 2012-11-09 | 7.238 | 44,336 | -6,336 | 0.00% | 320,904 |
| 2012-11-12 | 2012-11-08 | 7.048 | 50,672 | -6,327 | 0.00% | 357,155 |
| 2012-11-08 | 2012-11-06 | 7.191 | 56,999 | +3,796 | 0.00% | 409,857 |
| 2012-11-07 | 2012-11-05 | 7.270 | 53,203 | +24,046 | 0.00% | 386,765 |
| 2012-11-06 | 2012-11-02 | 7.428 | 29,157 | -25,311 | 0.00% | 216,568 |
| 2012-11-05 | 2012-11-01 | 7.048 | 54,468 | +30,373 | 0.00% | 383,911 |
| 2012-10-31 | 2012-10-29 | 6.922 | 24,095 | -6,328 | 0.00% | 166,784 |
| 2012-10-26 | 2012-10-24 | 6.764 | 30,423 | +6,328 | 0.00% | 205,778 |
| 2012-10-25 | 2012-10-22 | 7.001 | 24,095 | -30,373 | 0.00% | 168,688 |
| 2012-10-16 | 2012-10-12 | 6.574 | 54,468 | +12,655 | 0.00% | 358,087 |
| 2012-10-12 | 2012-10-10 | 6.637 | 41,813 | +6,328 | 0.00% | 277,533 |
| 2012-10-11 | 2012-10-09 | 6.701 | 35,485 | +12,655 | 0.00% | 237,774 |
| 2012-10-10 | 2012-10-08 | 6.716 | 22,830 | -12,655 | 0.00% | 153,338 |
| 2012-10-09 | 2012-10-05 | 6.606 | 35,485 | +12,655 | 0.00% | 234,409 |
| 2012-10-08 | 2012-10-04 | 6.716 | 22,830 | +2,531 | 0.00% | 153,338 |
| 2012-10-05 | 2012-10-03 | 6.843 | 20,299 | +3,797 | 0.00% | 138,904 |
| 2012-10-04 | 2012-09-28 | 6.875 | 16,502 | -10,124 | 0.00% | 113,443 |
| 2012-10-03 | 2012-09-27 | 6.543 | 26,626 | +2,531 | 0.00% | 174,205 |
| 2012-09-26 | 2012-09-24 | 6.716 | 24,095 | +2,531 | 0.00% | 161,834 |
| 2012-09-24 | 2012-09-20 | 6.796 | 21,564 | +5,062 | 0.00% | 146,538 |
| 2012-09-21 | 2012-09-19 | 6.843 | 16,502 | -5,062 | 0.00% | 112,922 |
| 2012-09-18 | 2012-09-14 | 7.254 | 21,564 | +3,796 | 0.00% | 156,421 |
| 2012-09-14 | 2012-09-12 | 6.701 | 17,768 | -6,327 | 0.00% | 119,058 |
| 2012-08-30 | 2012-08-28 | 6.622 | 24,095 | +5,062 | 0.00% | 159,549 |
| 2012-08-29 | 2012-08-27 | 6.685 | 19,033 | -2,531 | 0.00% | 127,233 |
| 2012-08-28 | 2012-08-24 | 6.606 | 21,564 | -12,656 | 0.00% | 142,449 |
| 2012-08-24 | 2012-08-22 | 6.337 | 34,220 | -6,327 | 0.00% | 216,859 |
| 2012-08-23 | 2012-08-21 | 6.513 | 40,547 | +6,327 | 0.00% | 264,092 |
| 2012-08-22 | 2012-08-20 | 6.497 | 34,220 | +1,008 | 0.00% | 222,325 |
| 2012-08-20 | 2012-08-16 | 6.595 | 33,212 | +2,457 | 0.00% | 219,021 |
| 2012-08-17 | 2012-08-15 | 6.318 | 30,755 | +6,141 | 0.00% | 194,305 |
| 2012-08-16 | 2012-08-14 | 6.367 | 24,614 | -12,283 | 0.00% | 156,709 |
| 2012-08-13 | 2012-08-09 | 6.546 | 36,897 | +12,283 | 0.00% | 241,520 |
| 2012-08-08 | 2012-08-06 | 6.855 | 24,614 | +3,685 | 0.00% | 168,733 |
| 2012-08-07 | 2012-08-03 | 6.839 | 20,929 | -9,826 | 0.00% | 143,131 |
| 2012-08-06 | 2012-08-02 | 7.051 | 30,755 | +12,282 | 0.00% | 216,840 |
| 2012-07-27 | 2012-07-25 | 6.839 | 18,473 | +6,142 | 0.00% | 126,335 |
| 2012-07-26 | 2012-07-24 | 7.067 | 12,331 | -18,424 | 0.00% | 87,141 |
| 2012-07-25 | 2012-07-23 | 7.034 | 30,755 | +17,196 | 0.00% | 216,339 |
| 2012-07-24 | 2012-07-20 | 6.920 | 13,559 | +1,228 | 0.00% | 93,832 |
| 2012-07-23 | 2012-07-19 | 6.676 | 12,331 | -12,283 | 0.00% | 82,322 |
| 2012-07-20 | 2012-07-18 | 6.643 | 24,614 | +12,283 | 0.00% | 163,523 |
| 2012-07-19 | 2012-07-17 | 6.416 | 12,331 | +6,141 | 0.00% | 79,110 |
| 2012-07-18 | 2012-07-16 | 6.985 | 6,190 | -6,141 | 0.00% | 43,240 |
| 2012-07-16 | 2012-07-12 | 6.432 | 12,331 | -3,685 | 0.00% | 79,311 |
| 2012-07-11 | 2012-07-09 | 6.008 | 16,016 | +3,685 | 0.00% | 96,231 |
| 2012-07-10 | 2012-07-06 | 5.894 | 12,331 | +6,141 | 0.00% | 72,685 |
| 2012-06-25 | 2012-06-21 | 5.341 | 6,190 | -11,054 | 0.00% | 33,060 |
| 2012-06-22 | 2012-06-20 | 5.325 | 17,244 | -20,881 | 0.00% | 91,817 |
| 2012-06-20 | 2012-06-18 | 5.243 | 38,125 | -1,228 | 0.00% | 199,895 |
| 2012-06-15 | 2012-06-13 | 5.178 | 39,353 | -12,283 | 0.00% | 203,770 |
| 2012-06-14 | 2012-06-12 | 4.901 | 51,636 | +18,424 | 0.00% | 253,078 |
| 2012-06-13 | 2012-06-11 | 4.966 | 33,212 | -9,826 | 0.00% | 164,942 |
| 2012-06-11 | 2012-06-07 | 4.738 | 43,038 | -6,141 | 0.00% | 203,930 |
| 2012-06-06 | 2012-06-04 | 4.364 | 49,179 | -15,968 | 0.00% | 214,610 |
| 2012-06-01 | 2012-05-30 | 4.983 | 65,147 | +8,598 | 0.01% | 324,602 |
| 2012-05-31 | 2012-05-29 | 5.097 | 56,549 | -14,739 | 0.00% | 288,207 |
| 2012-05-30 | 2012-05-28 | 5.334 | 71,288 | +6,141 | 0.01% | 380,242 |
| 2012-05-29 | 2012-05-25 | 5.452 | 65,147 | +8,406 | 0.01% | 355,208 |
| 2012-05-28 | 2012-05-24 | 5.486 | 56,741 | +23,623 | 0.00% | 311,297 |
| 2012-05-24 | 2012-05-22 | 5.639 | 33,118 | +3,543 | 0.00% | 186,742 |
| 2012-05-23 | 2012-05-21 | 5.334 | 29,575 | -11,811 | 0.00% | 157,750 |
| 2012-05-22 | 2012-05-18 | 5.249 | 41,386 | +17,717 | 0.00% | 217,244 |
| 2012-05-21 | 2012-05-17 | 5.486 | 23,669 | -72,049 | 0.00% | 129,855 |
| 2012-05-18 | 2012-05-16 | 5.266 | 95,718 | +18,898 | 0.01% | 504,065 |
| 2012-05-17 | 2012-05-15 | 5.689 | 76,820 | +25,985 | 0.01% | 437,065 |
| 2012-05-16 | 2012-05-14 | 5.876 | 50,835 | -16,536 | 0.00% | 298,693 |
| 2012-05-15 | 2012-05-11 | 5.910 | 67,371 | -5,906 | 0.01% | 398,136 |
| 2012-05-14 | 2012-05-10 | 5.757 | 73,277 | -41,339 | 0.01% | 421,871 |
| 2012-05-11 | 2012-05-09 | 5.977 | 114,616 | +7,087 | 0.01% | 685,098 |
| 2012-05-10 | 2012-05-08 | 6.130 | 107,529 | -11,812 | 0.01% | 659,124 |
| 2012-05-09 | 2012-05-07 | 6.045 | 119,341 | +1,181 | 0.01% | 721,424 |
| 2012-05-08 | 2012-05-04 | 6.485 | 118,160 | +5,906 | 0.01% | 766,306 |
| 2012-05-07 | 2012-05-03 | 6.079 | 112,254 | -10,630 | 0.01% | 682,384 |
| 2012-05-04 | 2012-05-02 | 6.062 | 122,884 | -11,811 | 0.01% | 744,923 |
| 2012-05-03 | 2012-04-30 | 6.113 | 134,695 | -9,449 | 0.01% | 823,363 |
| 2012-05-02 | 2012-04-27 | 5.859 | 144,144 | +63,781 | 0.01% | 844,511 |
| 2012-04-30 | 2012-04-26 | 5.825 | 80,363 | +27,166 | 0.01% | 468,109 |
| 2012-04-27 | 2012-04-25 | 5.537 | 53,197 | -11,812 | 0.00% | 294,556 |
| 2012-04-26 | 2012-04-24 | 5.351 | 65,009 | -35,434 | 0.01% | 347,851 |
| 2012-04-25 | 2012-04-23 | 5.419 | 100,443 | +44,883 | 0.01% | 544,255 |
| 2012-04-23 | 2012-04-19 | 5.605 | 55,560 | +9,449 | 0.00% | 311,403 |
| 2012-04-20 | 2012-04-18 | 5.486 | 46,111 | -7,086 | 0.00% | 252,978 |
| 2012-04-19 | 2012-04-17 | 5.300 | 53,197 | +16,535 | 0.00% | 281,945 |
| 2012-04-17 | 2012-04-13 | 5.266 | 36,662 | -11,811 | 0.00% | 193,068 |
| 2012-04-16 | 2012-04-12 | 5.317 | 48,473 | -14,173 | 0.00% | 257,728 |
| 2012-04-13 | 2012-04-11 | 5.046 | 62,646 | -5,906 | 0.01% | 316,113 |
| 2012-04-11 | 2012-04-05 | 5.063 | 68,552 | +5,906 | 0.01% | 347,076 |
| 2012-04-10 | 2012-04-03 | 5.181 | 62,646 | +44,804 | 0.01% | 324,599 |
| 2012-04-03 | 2012-03-30 | 5.977 | 17,842 | -4,724 | 0.00% | 106,648 |
| 2012-04-02 | 2012-03-29 | 6.079 | 22,566 | +1,181 | 0.00% | 137,177 |
| 2012-03-27 | 2012-03-23 | 6.265 | 21,385 | -3,543 | 0.00% | 133,981 |
| 2012-03-26 | 2012-03-22 | 6.045 | 24,928 | -15,355 | 0.00% | 150,691 |
| 2012-03-23 | 2012-03-21 | 6.214 | 40,283 | -34,253 | 0.00% | 250,334 |
| 2012-03-22 | 2012-03-20 | 6.333 | 74,536 | -4,724 | 0.01% | 472,031 |
| 2012-03-20 | 2012-03-16 | 6.468 | 79,260 | -7,087 | 0.01% | 512,684 |
| 2012-03-16 | 2012-03-14 | 6.553 | 86,347 | +31,890 | 0.01% | 565,836 |
| 2012-03-15 | 2012-03-13 | 6.350 | 54,457 | -1,181 | 0.00% | 345,794 |
| 2012-03-13 | 2012-03-09 | 6.502 | 55,638 | -15,354 | 0.00% | 361,772 |
| 2012-03-12 | 2012-03-08 | 6.773 | 70,992 | +46,064 | 0.01% | 480,842 |
| 2012-03-07 | 2012-03-05 | 6.265 | 24,928 | +11,811 | 0.00% | 156,179 |
| 2012-03-06 | 2012-03-02 | 6.248 | 13,117 | +1,181 | 0.00% | 81,958 |
| 2012-03-02 | 2012-02-29 | 5.300 | 11,936 | -11,811 | 0.00% | 63,261 |
| 2012-02-28 | 2012-02-24 | 5.148 | 23,747 | +11,811 | 0.00% | 122,240 |
| 2012-02-27 | 2012-02-23 | 5.080 | 11,936 | -32,039 | 0.00% | 60,634 |
| 2012-02-13 | 2012-02-09 | 5.385 | 43,975 | +9,449 | 0.00% | 236,791 |
| 2012-01-13 | 2012-01-11 | 3.962 | 34,526 | -1,181 | 0.00% | 136,803 |
| 2011-11-30 | 2011-11-28 | 3.633 | 35,707 | +2,092 | 0.00% | 129,735 |
| 2011-11-08 | 2011-11-04 | 3.633 | 33,615 | -11,119 | 0.00% | 122,134 |
| 2011-10-19 | 2011-10-17 | 3.274 | 44,734 | -5,560 | 0.00% | 146,440 |
| 2011-09-28 | 2011-09-26 | 2.842 | 50,294 | -2,224 | 0.00% | 142,931 |
| 2011-09-27 | 2011-09-23 | 2.950 | 52,518 | +5,560 | 0.00% | 154,919 |
| 2011-09-06 | 2011-09-02 | 3.364 | 46,958 | -5,560 | 0.00% | 157,944 |
| 2011-08-18 | 2011-08-16 | 3.633 | 52,518 | -55,596 | 0.00% | 190,814 |
| 2011-08-17 | 2011-08-15 | 3.705 | 108,114 | +55,596 | 0.01% | 400,591 |
| 2011-08-11 | 2011-08-09 | 3.346 | 52,518 | -16,679 | 0.00% | 175,700 |
| 2011-08-10 | 2011-08-08 | 3.040 | 69,197 | +5,560 | 0.01% | 210,342 |
| 2011-08-08 | 2011-08-04 | 3.346 | 63,637 | -11,119 | 0.01% | 212,899 |
| 2011-08-03 | 2011-08-01 | 3.471 | 74,756 | +11,119 | 0.01% | 259,511 |
| 2011-07-27 | 2011-07-25 | 3.399 | 63,637 | -5,560 | 0.01% | 216,333 |
| 2011-06-28 | 2011-06-24 | 3.292 | 69,197 | -16,679 | 0.01% | 227,767 |
| 2011-06-20 | 2011-06-16 | 3.274 | 85,876 | +16,679 | 0.01% | 281,122 |
| 2011-06-15 | 2011-06-13 | 3.777 | 69,197 | -8,895 | 0.01% | 261,372 |
| 2011-06-14 | 2011-06-10 | 3.831 | 78,092 | +3,336 | 0.01% | 299,184 |
| 2011-06-10 | 2011-06-08 | 3.669 | 74,756 | +22,238 | 0.01% | 274,301 |
| 2011-05-27 | 2011-05-25 | 3.256 | 52,518 | -3,335 | 0.00% | 170,977 |
| 2011-05-16 | 2011-05-12 | 3.530 | 55,853 | +1,773 | 0.00% | 197,134 |
| 2011-05-11 | 2011-05-06 | 3.437 | 54,080 | -11,843 | 0.00% | 185,854 |
| 2011-05-09 | 2011-05-05 | 3.492 | 65,923 | +11,843 | 0.01% | 230,228 |
| 2011-05-06 | 2011-05-04 | 3.492 | 54,080 | -12,920 | 0.00% | 188,867 |
| 2011-05-05 | 2011-05-03 | 3.548 | 67,000 | +16,150 | 0.01% | 237,723 |
| 2011-05-03 | 2011-04-28 | 3.511 | 50,850 | -26,916 | 0.00% | 178,532 |
| 2011-04-29 | 2011-04-27 | 3.567 | 77,766 | -139,962 | 0.01% | 277,366 |
| 2011-04-28 | 2011-04-26 | 3.604 | 217,728 | +53,831 | 0.02% | 784,655 |
| 2011-04-27 | 2011-04-21 | 3.362 | 163,897 | +59,215 | 0.01% | 551,077 |
| 2011-04-21 | 2011-04-19 | 3.139 | 104,682 | -2,153 | 0.01% | 328,641 |
| 2011-04-19 | 2011-04-15 | 3.084 | 106,835 | -10,767 | 0.01% | 329,446 |
| 2011-04-18 | 2011-04-14 | 2.954 | 117,602 | +10,767 | 0.01% | 347,356 |
| 2011-04-15 | 2011-04-13 | 2.935 | 106,835 | -1,077 | 0.01% | 313,569 |
| 2011-04-13 | 2011-04-11 | 3.009 | 107,912 | -53,832 | 0.01% | 324,749 |
| 2011-02-28 | 2011-02-24 | 2.917 | 161,744 | +53,832 | 0.01% | 471,727 |
| 2011-02-24 | 2011-02-22 | 3.084 | 107,912 | -37,682 | 0.01% | 332,767 |
| 2011-02-23 | 2011-02-21 | 3.214 | 145,594 | +37,682 | 0.01% | 467,899 |
| 2011-02-14 | 2011-02-10 | 2.917 | 107,912 | +5,383 | 0.01% | 314,725 |
| 2011-02-01 | 2011-01-28 | 3.177 | 102,529 | -8,613 | 0.01% | 325,691 |
| 2011-01-31 | 2011-01-27 | 3.195 | 111,142 | +26,916 | 0.01% | 355,115 |
| 2011-01-12 | 2011-01-10 | 3.288 | 84,226 | +26,916 | 0.01% | 276,938 |
| 2010-12-29 | 2010-12-24 | 2.935 | 57,310 | -5,383 | 0.01% | 168,209 |
| 2010-12-21 | 2010-12-17 | 2.991 | 62,693 | +5,383 | 0.01% | 187,503 |
| 2010-11-26 | 2010-11-24 | 3.139 | 57,310 | -7,537 | 0.01% | 179,920 |
| 2010-11-24 | 2010-11-22 | 3.307 | 64,847 | -10,766 | 0.01% | 214,424 |
| 2010-11-19 | 2010-11-17 | 2.954 | 75,613 | -48,448 | 0.01% | 223,335 |
| 2010-11-18 | 2010-11-16 | 3.158 | 124,061 | -220,710 | 0.01% | 391,784 |
| 2010-11-17 | 2010-11-15 | 3.177 | 344,771 | +296,074 | 0.03% | 1,095,190 |
| 2010-11-16 | 2010-11-12 | 3.177 | 48,697 | +5,383 | 0.00% | 154,689 |
| 2010-11-11 | 2010-11-09 | 3.065 | 43,314 | -5,383 | 0.00% | 132,762 |
| 2010-11-10 | 2010-11-08 | 2.879 | 48,697 | +16,149 | 0.00% | 140,216 |
| 2010-11-08 | 2010-11-04 | 2.749 | 32,548 | -10,766 | 0.00% | 89,485 |
| 2010-11-02 | 2010-10-29 | 2.708 | 43,314 | +1,714 | 0.00% | 117,288 |
| 2010-10-07 | 2010-10-05 | 2.514 | 41,600 | -25,851 | 0.00% | 104,601 |
| 2010-10-06 | 2010-10-04 | 2.650 | 67,451 | -20,680 | 0.01% | 178,734 |
| 2010-10-05 | 2010-09-30 | 2.650 | 88,131 | -15,511 | 0.01% | 233,532 |
| 2010-09-30 | 2010-09-28 | 2.630 | 103,642 | +10,341 | 0.01% | 272,629 |
| 2010-09-29 | 2010-09-27 | 2.689 | 93,301 | +10,340 | 0.01% | 250,841 |
| 2010-09-28 | 2010-09-24 | 2.747 | 82,961 | +20,680 | 0.01% | 227,856 |
| 2010-09-21 | 2010-09-17 | 2.747 | 62,281 | +5,171 | 0.01% | 171,057 |
| 2010-09-16 | 2010-09-14 | 2.882 | 57,110 | -31,021 | 0.01% | 164,587 |
| 2010-09-15 | 2010-09-13 | 2.611 | 88,131 | -10,341 | 0.01% | 230,123 |
| 2010-09-14 | 2010-09-10 | 2.495 | 98,472 | +31,021 | 0.01% | 245,697 |
| 2010-09-13 | 2010-09-09 | 2.476 | 67,451 | -41,361 | 0.01% | 166,992 |
| 2010-09-10 | 2010-09-08 | 2.379 | 108,812 | -15,510 | 0.01% | 258,869 |
| 2010-09-08 | 2010-09-06 | 2.418 | 124,322 | +15,510 | 0.01% | 300,577 |
| 2010-09-06 | 2010-09-02 | 2.321 | 108,812 | +25,851 | 0.01% | 252,555 |
| 2010-09-03 | 2010-09-01 | 2.340 | 82,961 | -5,170 | 0.01% | 194,159 |
| 2010-08-31 | 2010-08-27 | 2.244 | 88,131 | -15,511 | 0.01% | 197,735 |
| 2010-08-26 | 2010-08-24 | 2.321 | 103,642 | +10,341 | 0.01% | 240,555 |
| 2010-08-25 | 2010-08-23 | 2.476 | 93,301 | -15,511 | 0.01% | 230,990 |
| 2010-08-24 | 2010-08-20 | 2.514 | 108,812 | -15,510 | 0.01% | 273,601 |
| 2010-08-23 | 2010-08-19 | 2.224 | 124,322 | +41,361 | 0.01% | 276,531 |
| 2010-06-21 | 2010-06-17 | 1.702 | 82,961 | +51,701 | 0.01% | 141,206 |
| 2010-05-20 | 2010-05-18 | 1.919 | 31,260 | +1,016 | 0.00% | 59,994 |
| 2010-05-10 | 2010-05-06 | 1.999 | 30,244 | -75,031 | 0.00% | 60,462 |
| 2010-02-18 | 2010-02-12 | 1.799 | 105,275 | -95,041 | 0.01% | 189,415 |
| 2010-02-17 | 2010-02-11 | 1.739 | 200,316 | +45,019 | 0.02% | 348,403 |
| 2010-02-12 | 2010-02-10 | 1.739 | 155,297 | +50,022 | 0.01% | 270,103 |
| 2010-02-02 | 2010-01-29 | 1.639 | 105,275 | -15,007 | 0.01% | 172,578 |
| 2010-01-19 | 2010-01-15 | 1.759 | 120,282 | -20,008 | 0.01% | 211,607 |
| 2010-01-14 | 2010-01-12 | 1.759 | 140,290 | -23,162 | 0.01% | 246,806 |
| 2010-01-07 | 2010-01-05 | 1.759 | 163,452 | -21,008 | 0.02% | 287,554 |
| 2010-01-06 | 2010-01-04 | 1.719 | 184,460 | -24,011 | 0.02% | 317,137 |
| 2009-12-18 | 2009-12-16 | 1.679 | 208,471 | +24,011 | 0.02% | 350,083 |
| 2009-11-25 | 2009-11-23 | 1.799 | 184,460 | -5,003 | 0.02% | 331,888 |
| 2009-11-23 | 2009-11-19 | 1.859 | 189,463 | +5,003 | 0.02% | 352,252 |
| 2009-11-13 | 2009-11-11 | 1.952 | 184,460 | +4,990 | 0.02% | 360,067 |
| 2009-10-05 | 2009-09-30 | 2.096 | 179,470 | -23,361 | 0.02% | 376,140 |
| 2009-09-29 | 2009-09-25 | 2.137 | 202,831 | +48,668 | 0.02% | 433,436 |
| 2009-09-22 | 2009-09-18 | 2.322 | 154,163 | +23,361 | 0.02% | 357,945 |
| 2009-09-21 | 2009-09-17 | 2.404 | 130,802 | -97,336 | 0.01% | 314,454 |
| 2009-09-18 | 2009-09-16 | 2.363 | 228,138 | +73,002 | 0.02% | 539,079 |
| 2009-09-17 | 2009-09-15 | 2.342 | 155,136 | +48,668 | 0.02% | 363,391 |
| 2009-09-09 | 2009-09-07 | 2.157 | 106,468 | -34,068 | 0.01% | 229,702 |
| 2009-09-07 | 2009-09-03 | 2.157 | 140,536 | +22,387 | 0.01% | 303,203 |
| 2009-09-04 | 2009-09-02 | 2.178 | 118,149 | -9,798 | 0.01% | 257,332 |
| 2009-09-03 | 2009-09-01 | 2.219 | 127,947 | -4,866 | 0.01% | 283,930 |
| 2009-09-01 | 2009-08-28 | 2.137 | 132,813 | +20,440 | 0.01% | 283,812 |
| 2009-08-14 | 2009-08-12 | 2.116 | 112,373 | -36,987 | 0.01% | 237,824 |
| 2009-08-11 | 2009-08-07 | 2.137 | 149,360 | -14,601 | 0.01% | 319,172 |
| 2009-07-31 | 2009-07-29 | 2.096 | 163,961 | -23,360 | 0.02% | 343,635 |
| 2009-07-30 | 2009-07-28 | 2.116 | 187,321 | -15,574 | 0.02% | 396,443 |
| 2009-07-17 | 2009-07-15 | 2.075 | 202,895 | -24,334 | 0.02% | 421,066 |
| 2009-06-29 | 2009-06-25 | 2.199 | 227,229 | -24,334 | 0.02% | 499,580 |
| 2009-06-25 | 2009-06-23 | 2.199 | 251,563 | +24,334 | 0.02% | 553,080 |
| 2009-06-19 | 2009-06-17 | 2.260 | 227,229 | +24,334 | 0.02% | 513,586 |
| 2009-06-18 | 2009-06-16 | 2.240 | 202,895 | +436 | 0.02% | 454,417 |
| 2009-06-11 | 2009-06-09 | 2.219 | 202,459 | +48,668 | 0.02% | 449,281 |
| 2009-06-10 | 2009-06-08 | 2.260 | 153,791 | +48,668 | 0.02% | 347,601 |
| 2009-06-05 | 2009-06-03 | 2.157 | 105,123 | +48,668 | 0.01% | 226,801 |
| 2009-06-04 | 2009-06-02 | 2.219 | 56,455 | -9,733 | 0.01% | 125,280 |
| 2009-05-25 | 2009-05-21 | 2.322 | 66,188 | -24,334 | 0.01% | 153,679 |
| 2009-05-22 | 2009-05-20 | 2.199 | 90,522 | +24,334 | 0.01% | 199,019 |
| 2009-05-08 | 2009-05-06 | 1.869 | 66,188 | +692 | 0.01% | 123,694 |
| 2009-04-23 | 2009-04-21 | 1.557 | 65,496 | -45,269 | 0.01% | 102,001 |
| 2009-04-21 | 2009-04-17 | 1.599 | 110,765 | -33,711 | 0.01% | 177,100 |
| 2009-04-08 | 2009-04-06 | 1.537 | 144,476 | -46,232 | 0.01% | 222,000 |
| 2009-04-07 | 2009-04-03 | 1.454 | 190,708 | +77,054 | 0.02% | 277,200 |
| 2009-03-18 | 2009-03-16 | 1.142 | 113,654 | -27,932 | 0.01% | 129,800 |
| 2009-03-16 | 2009-03-12 | 1.329 | 141,586 | +9,632 | 0.01% | 188,160 |
| 2009-03-05 | 2009-03-03 | 1.495 | 131,954 | +62,606 | 0.01% | 197,279 |
| 2009-03-04 | 2009-03-02 | 1.640 | 69,348 | -21,190 | 0.01% | 113,759 |
| 2009-03-03 | 2009-02-27 | 1.578 | 90,538 | -24,079 | 0.01% | 142,880 |
| 2009-02-23 | 2009-02-19 | 1.537 | 114,617 | +48,158 | 0.01% | 176,119 |
| 2009-02-19 | 2009-02-17 | 1.495 | 66,459 | +1,927 | 0.01% | 99,360 |
| 2009-02-10 | 2009-02-06 | 1.703 | 64,532 | -120,397 | 0.01% | 109,879 |
| 2009-02-05 | 2009-02-03 | 1.703 | 184,929 | +120,397 | 0.02% | 314,880 |
| 2009-02-02 | 2009-01-29 | 1.786 | 64,532 | -3,853 | 0.01% | 115,239 |
| 2009-01-22 | 2009-01-20 | 1.952 | 68,385 | -51,048 | 0.01% | 133,480 |
| 2009-01-21 | 2009-01-19 | 1.952 | 119,433 | +27,932 | 0.01% | 233,120 |
| 2009-01-19 | 2009-01-15 | 1.973 | 91,501 | +14,447 | 0.01% | 180,499 |
| 2009-01-16 | 2009-01-14 | 2.056 | 77,054 | -3,852 | 0.01% | 158,401 |
| 2009-01-15 | 2009-01-13 | 2.035 | 80,906 | -26,969 | 0.01% | 164,639 |
| 2009-01-14 | 2009-01-12 | 2.076 | 107,875 | -5,779 | 0.01% | 224,000 |
| 2009-01-12 | 2009-01-08 | 2.056 | 113,654 | -4,816 | 0.01% | 233,640 |
| 2009-01-09 | 2009-01-07 | 2.118 | 118,470 | +24,079 | 0.01% | 250,920 |
| 2009-01-07 | 2009-01-05 | 2.160 | 94,391 | +26,006 | 0.01% | 203,840 |
| 2008-12-22 | 2008-12-18 | 2.076 | 68,385 | -23,116 | 0.01% | 142,000 |
| 2008-12-18 | 2008-12-16 | 2.076 | 91,501 | -963 | 0.01% | 189,999 |
| 2008-12-10 | 2008-12-08 | 1.993 | 92,464 | +24,079 | 0.01% | 184,319 |
| 2008-12-08 | 2008-12-04 | 1.993 | 68,385 | -67,422 | 0.01% | 136,320 |
| 2008-12-04 | 2008-12-02 | 1.993 | 135,807 | -96,317 | 0.01% | 270,720 |
| 2008-12-03 | 2008-12-01 | 1.952 | 232,124 | +9,631 | 0.02% | 453,079 |
| 2008-12-01 | 2008-11-27 | 2.346 | 222,493 | -67,422 | 0.02% | 522,061 |
| 2008-11-28 | 2008-11-26 | 2.035 | 289,915 | +183,003 | 0.03% | 589,961 |
| 2008-11-27 | 2008-11-25 | 2.056 | 106,912 | -264,872 | 0.01% | 219,780 |
| 2008-11-26 | 2008-11-24 | 1.993 | 371,784 | -1,926 | 0.04% | 741,120 |
| 2008-11-25 | 2008-11-21 | 2.056 | 373,710 | +72,237 | 0.04% | 768,239 |
| 2008-11-21 | 2008-11-19 | 2.263 | 301,473 | +48,159 | 0.03% | 682,341 |
| 2008-11-20 | 2008-11-18 | 2.492 | 253,314 | +113,654 | 0.03% | 631,200 |
| 2008-11-19 | 2008-11-17 | 2.575 | 139,660 | -5,779 | 0.01% | 359,600 |
| 2008-11-18 | 2008-11-14 | 2.596 | 145,439 | -19,263 | 0.01% | 377,500 |
| 2008-11-17 | 2008-11-13 | 2.907 | 164,702 | -48,159 | 0.02% | 478,799 |
| 2008-11-14 | 2008-11-12 | 2.429 | 212,861 | -14,447 | 0.02% | 517,140 |
| 2008-11-13 | 2008-11-11 | 2.429 | 227,308 | -191,672 | 0.02% | 552,239 |
| 2008-11-07 | 2008-11-05 | 2.429 | 418,980 | +131,955 | 0.04% | 1,017,901 |
| 2008-11-06 | 2008-11-04 | 2.409 | 287,025 | +216,713 | 0.03% | 691,360 |
| 2008-10-22 | 2008-10-20 | 2.533 | 70,312 | -4,815 | 0.01% | 178,121 |
| 2008-10-20 | 2008-10-16 | 2.720 | 75,127 | -14,448 | 0.01% | 204,359 |
| 2008-09-30 | 2008-09-26 | 3.094 | 89,575 | +14,448 | 0.01% | 277,140 |
| 2008-09-18 | 2008-09-16 | 3.426 | 75,127 | +2,723 | 0.01% | 257,368 |
| 2008-09-03 | 2008-09-01 | 4.374 | 72,404 | +928 | 0.01% | 316,680 |
| 2008-06-16 | 2008-06-12 | 4.956 | 71,476 | -18,565 | 0.01% | 354,201 |
| 2008-06-11 | 2008-06-06 | 5.257 | 90,041 | -2,785 | 0.01% | 473,361 |
| 2008-06-10 | 2008-06-05 | 5.149 | 92,826 | -1,856 | 0.01% | 478,002 |
| 2008-06-05 | 2008-06-03 | 5.753 | 94,682 | +13,924 | 0.01% | 544,679 |
| 2008-05-13 | 2008-05-08 | 4.374 | 80,758 | +2,784 | 0.01% | 353,219 |
| 2008-05-07 | 2008-05-05 | 4.453 | 77,974 | +2,147 | 0.01% | 347,239 |
| 2008-04-14 | 2008-04-10 | 3.944 | 75,827 | -16,249 | 0.01% | 299,038 |
| 2008-04-08 | 2008-04-03 | 3.523 | 92,076 | +16,249 | 0.01% | 324,359 |
| 2008-03-17 | 2008-03-13 | 4.431 | 75,827 | -19,860 | 0.01% | 335,998 |
| 2008-03-10 | 2008-03-06 | 4.852 | 95,687 | -13,541 | 0.01% | 464,280 |
| 2008-03-06 | 2008-03-04 | 4.808 | 109,228 | -4,513 | 0.01% | 525,142 |
| 2008-03-05 | 2008-03-03 | 4.941 | 113,741 | -12,638 | 0.01% | 561,959 |
| 2008-02-28 | 2008-02-26 | 4.719 | 126,379 | +4,513 | 0.01% | 596,399 |
| 2008-02-27 | 2008-02-25 | 4.653 | 121,866 | -9,027 | 0.01% | 567,002 |
| 2008-02-25 | 2008-02-21 | 4.520 | 130,893 | +9,027 | 0.01% | 591,602 |
| 2008-02-18 | 2008-02-14 | 4.719 | 121,866 | +16,249 | 0.01% | 575,102 |
| 2008-01-28 | 2008-01-24 | 4.453 | 105,617 | +10,833 | 0.01% | 470,341 |
| 2008-01-24 | 2008-01-22 | 4.210 | 94,784 | -1,806 | 0.01% | 398,999 |
| 2008-01-22 | 2008-01-18 | 5.029 | 96,590 | +11,735 | 0.01% | 485,781 |
| 2008-01-17 | 2008-01-15 | 5.362 | 84,855 | -21,665 | 0.01% | 454,962 |
| 2008-01-11 | 2008-01-09 | 5.583 | 106,520 | +10,833 | 0.01% | 594,723 |
| 2008-01-07 | 2008-01-03 | 5.650 | 95,687 | -45,135 | 0.01% | 540,600 |
| 2008-01-04 | 2008-01-02 | 5.650 | 140,822 | +45,135 | 0.02% | 795,597 |
| 2007-12-27 | 2007-12-20 | 5.605 | 95,687 | -4,514 | 0.01% | 536,360 |
| 2007-12-18 | 2007-12-14 | 5.406 | 100,201 | -1,805 | 0.01% | 541,682 |
| 2007-12-17 | 2007-12-13 | 5.317 | 102,006 | -9,930 | 0.01% | 542,400 |
| 2007-12-13 | 2007-12-11 | 5.406 | 111,936 | +13,541 | 0.01% | 605,121 |
| 2007-12-12 | 2007-12-10 | 5.428 | 98,395 | -13,541 | 0.01% | 534,099 |
| 2007-12-10 | 2007-12-06 | 5.428 | 111,936 | +8,125 | 0.01% | 607,601 |
| 2007-12-07 | 2007-12-05 | 5.428 | 103,811 | +26,178 | 0.01% | 563,498 |
| 2007-12-03 | 2007-11-29 | 4.963 | 77,633 | -45,135 | 0.01% | 385,281 |
| 2007-11-20 | 2007-11-16 | 5.051 | 122,768 | -40,622 | 0.01% | 620,159 |
| 2007-11-15 | 2007-11-13 | 5.007 | 163,390 | +36,108 | 0.02% | 818,119 |
| 2007-11-14 | 2007-11-12 | 5.007 | 127,282 | +4,514 | 0.01% | 637,321 |
| 2007-11-13 | 2007-11-09 | 4.985 | 122,768 | +13,540 | 0.01% | 611,999 |
| 2007-11-08 | 2007-11-06 | 5.007 | 109,228 | +27,082 | 0.01% | 546,922 |
| 2007-11-06 | 2007-11-02 | 5.118 | 82,146 | -49,649 | 0.01% | 420,418 |
| 2007-11-05 | 2007-11-01 | 5.317 | 131,795 | -20,763 | 0.01% | 700,798 |
| 2007-10-31 | 2007-10-29 | 4.985 | 152,558 | -18,054 | 0.02% | 760,502 |
| 2007-10-26 | 2007-10-24 | 5.162 | 170,612 | -4,513 | 0.02% | 880,741 |
| 2007-10-22 | 2007-10-17 | 5.059 | 175,125 | +4,089 | 0.02% | 885,923 |
| 2007-10-18 | 2007-10-16 | 5.104 | 171,036 | +4,408 | 0.02% | 872,997 |
| 2007-10-15 | 2007-10-11 | 5.218 | 166,628 | -7,935 | 0.02% | 869,398 |
| 2007-10-10 | 2007-10-08 | 5.172 | 174,563 | -4,408 | 0.02% | 902,880 |
| 2007-10-08 | 2007-10-04 | 5.036 | 178,971 | -14,988 | 0.02% | 901,319 |
| 2007-10-05 | 2007-10-03 | 5.263 | 193,959 | +13,225 | 0.02% | 1,020,800 |
| 2007-10-04 | 2007-10-02 | 5.422 | 180,734 | +17,632 | 0.02% | 979,898 |
| 2007-10-03 | 2007-09-28 | 5.535 | 163,102 | +13,225 | 0.02% | 902,801 |
| 2007-10-02 | 2007-09-27 | 5.399 | 149,877 | +4,408 | 0.02% | 809,198 |
| 2007-09-28 | 2007-09-25 | 5.422 | 145,469 | +13,224 | 0.02% | 788,699 |
| 2007-09-21 | 2007-09-19 | 5.444 | 132,245 | -29,094 | 0.01% | 720,002 |
| 2007-09-20 | 2007-09-18 | 5.354 | 161,339 | -57,306 | 0.02% | 863,762 |
| 2007-09-19 | 2007-09-17 | 5.807 | 218,645 | -88,163 | 0.02% | 1,269,762 |
| 2007-09-18 | 2007-09-14 | 5.513 | 306,808 | -88,163 | 0.03% | 1,691,281 |
| 2007-09-17 | 2007-09-13 | 5.490 | 394,971 | -13,224 | 0.04% | 2,168,321 |
| 2007-09-14 | 2007-09-12 | 5.649 | 408,195 | -13,225 | 0.04% | 2,305,738 |
| 2007-09-13 | 2007-09-11 | 5.603 | 421,420 | -22,041 | 0.05% | 2,361,321 |
| 2007-09-11 | 2007-09-07 | 5.331 | 443,461 | -88,163 | 0.05% | 2,364,102 |
| 2007-09-07 | 2007-09-05 | 5.218 | 531,624 | +88,163 | 0.06% | 2,773,801 |
| 2007-09-06 | 2007-09-04 | 5.172 | 443,461 | +13,225 | 0.05% | 2,293,682 |
| 2007-09-05 | 2007-09-03 | 5.331 | 430,236 | +13,224 | 0.05% | 2,293,599 |
| 2007-09-04 | 2007-08-31 | 5.286 | 417,012 | -55,542 | 0.05% | 2,204,182 |
| 2007-08-31 | 2007-08-29 | 5.150 | 472,554 | +24,685 | 0.05% | 2,433,438 |
| 2007-08-29 | 2007-08-27 | 5.399 | 447,869 | -35,265 | 0.05% | 2,418,081 |
| 2007-08-28 | 2007-08-24 | 5.104 | 483,134 | -12,343 | 0.05% | 2,466,000 |
| 2007-08-27 | 2007-08-23 | 5.104 | 495,477 | -32,620 | 0.05% | 2,529,001 |
| 2007-08-24 | 2007-08-22 | 4.719 | 528,097 | -37,029 | 0.06% | 2,491,839 |
| 2007-08-23 | 2007-08-21 | 4.605 | 565,126 | +49,372 | 0.06% | 2,602,461 |
| 2007-08-22 | 2007-08-20 | 4.991 | 515,754 | -24,686 | 0.06% | 2,573,998 |
| 2007-08-21 | 2007-08-17 | 4.741 | 540,440 | +12,343 | 0.06% | 2,562,340 |
| 2007-08-20 | 2007-08-16 | 4.991 | 528,097 | +13,224 | 0.06% | 2,635,599 |
| 2007-08-14 | 2007-08-10 | 5.444 | 514,873 | +39,674 | 0.06% | 2,803,201 |
| 2007-08-10 | 2007-08-08 | 5.626 | 475,199 | -158,694 | 0.05% | 2,673,438 |
| 2007-08-09 | 2007-08-07 | 5.331 | 633,893 | -79,347 | 0.07% | 3,379,300 |
| 2007-08-08 | 2007-08-06 | 5.150 | 713,240 | +13,225 | 0.08% | 3,672,861 |
| 2007-08-07 | 2007-08-03 | 4.991 | 700,015 | +61,714 | 0.08% | 3,493,598 |
| 2007-08-06 | 2007-08-02 | 5.422 | 638,301 | +13,224 | 0.07% | 3,460,719 |
| 2007-08-03 | 2007-08-01 | 5.671 | 625,077 | +10,580 | 0.07% | 3,545,002 |
| 2007-08-01 | 2007-07-30 | 5.671 | 614,497 | +6,171 | 0.07% | 3,484,999 |
| 2007-07-31 | 2007-07-27 | 5.535 | 608,326 | -18,514 | 0.07% | 3,367,202 |
| 2007-07-30 | 2007-07-26 | 6.012 | 626,840 | +44,963 | 0.07% | 3,768,300 |
| 2007-07-27 | 2007-07-25 | 6.216 | 581,877 | +6,172 | 0.06% | 3,616,802 |
| 2007-07-26 | 2007-07-24 | 6.329 | 575,705 | +48,489 | 0.06% | 3,643,738 |
| 2007-07-25 | 2007-07-23 | 6.216 | 527,216 | -17,632 | 0.06% | 3,277,043 |
| 2007-07-24 | 2007-07-20 | 6.284 | 544,848 | +29,975 | 0.06% | 3,423,719 |
| 2007-07-23 | 2007-07-19 | 6.511 | 514,873 | -44,963 | 0.06% | 3,352,162 |
| 2007-07-20 | 2007-07-18 | 6.125 | 559,836 | -25,567 | 0.06% | 3,429,000 |
| 2007-07-19 | 2007-07-17 | 6.080 | 585,403 | -4,408 | 0.06% | 3,559,038 |
| 2007-07-18 | 2007-07-16 | 5.626 | 589,811 | +215,999 | 0.06% | 3,318,238 |
| 2007-07-16 | 2007-07-12 | 5.059 | 373,812 | -39,673 | 0.04% | 1,891,041 |
| 2007-07-12 | 2007-07-10 | 5.013 | 413,485 | +24,686 | 0.05% | 2,072,979 |
| 2007-07-11 | 2007-07-09 | 5.059 | 388,799 | -10,580 | 0.04% | 1,966,858 |
| 2007-07-09 | 2007-07-05 | 4.628 | 399,379 | -13,225 | 0.04% | 1,848,240 |
| 2007-07-06 | 2007-07-04 | 4.582 | 412,604 | +39,674 | 0.05% | 1,890,722 |
| 2007-07-05 | 2007-07-03 | 4.764 | 372,930 | +55,543 | 0.04% | 1,776,600 |
| 2007-07-04 | 2007-06-29 | 4.945 | 317,387 | -91,690 | 0.03% | 1,569,598 |
| 2007-07-03 | 2007-06-28 | 5.036 | 409,077 | -4,408 | 0.04% | 2,060,160 |
| 2007-06-27 | 2007-06-25 | 5.036 | 413,485 | +38,792 | 0.05% | 2,082,359 |
| 2007-06-26 | 2007-06-22 | 5.195 | 374,693 | 0.04% | 1,946,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy