History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 5.910 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.110 0 +0
2025-10-06 2025-10-02 6.400 0 +0
2025-10-03 2025-09-30 5.860 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.070 0 +0
2025-09-25 2025-09-23 6.190 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.460 0 +0
2025-09-19 2025-09-17 6.660 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.420 0 +0
2025-09-16 2025-09-12 6.340 0 +0
2025-09-15 2025-09-11 6.180 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.200 0 +0
2025-09-10 2025-09-08 6.379 0 +0
2025-09-09 2025-09-05 6.126 0 +0
2025-09-08 2025-09-04 5.954 0 +0
2025-09-05 2025-09-03 5.883 0 +0
2025-09-04 2025-09-02 5.468 0 +0
2025-09-03 2025-09-01 5.529 0 +0
2025-09-02 2025-08-29 5.488 0 +0
2025-09-01 2025-08-28 5.772 0 +0
2025-08-29 2025-08-27 5.853 0 +0
2025-08-28 2025-08-26 5.792 0 +0
2025-08-27 2025-08-25 4.911 0 +0
2025-08-26 2025-08-22 4.769 0 +0
2025-08-25 2025-08-21 4.891 0 +0
2025-08-22 2025-08-20 4.881 0 +0
2025-08-21 2025-08-19 4.972 0 +0
2025-08-20 2025-08-18 4.739 0 +0
2025-08-19 2025-08-15 4.486 0 +0
2025-08-18 2025-08-14 4.476 0 +0
2025-08-15 2025-08-13 4.476 0 +0
2025-08-14 2025-08-12 4.486 0 +0
2025-08-13 2025-08-11 4.253 0 +0
2025-08-12 2025-08-08 4.729 0 +0
2025-08-11 2025-08-07 4.465 0 +0
2025-08-08 2025-08-06 4.364 0 +0
2025-08-07 2025-08-05 4.415 0 +0
2025-08-06 2025-08-04 4.091 0 +0
2025-08-05 2025-08-01 4.060 0 +0
2025-08-04 2025-07-31 4.192 0 +0
2025-08-01 2025-07-30 4.182 0 +0
2025-07-31 2025-07-29 4.293 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 3.990 0 +0
2025-07-28 2025-07-24 4.222 0 +0
2025-07-25 2025-07-23 4.334 0 +0
2025-07-24 2025-07-22 4.465 0 +0
2025-07-23 2025-07-21 4.374 0 +0
2025-07-22 2025-07-18 4.293 0 +0
2025-07-21 2025-07-17 4.324 0 +0
2025-07-18 2025-07-16 4.405 0 +0
2025-07-17 2025-07-15 4.577 0 +0
2025-07-16 2025-07-14 4.526 0 +0
2025-07-15 2025-07-11 4.253 0 +0
2025-07-14 2025-07-10 4.152 0 +0
2025-07-11 2025-07-09 4.172 0 +0
2025-07-10 2025-07-08 4.303 0 +0
2025-07-09 2025-07-07 3.767 0 +0
2025-07-08 2025-07-04 3.696 0 +0
2025-07-07 2025-07-03 3.676 0 +0
2025-07-04 2025-07-02 3.615 0 +0
2025-07-03 2025-06-30 3.605 0 +0
2025-07-02 2025-06-27 3.655 0 +0
2025-06-30 2025-06-26 3.655 0 +0
2025-06-27 2025-06-25 3.645 0 +0
2025-06-26 2025-06-24 3.635 0 +0
2025-06-25 2025-06-23 3.615 0 +0
2025-06-24 2025-06-20 3.514 0 +0
2025-06-23 2025-06-19 3.615 0 +0
2025-06-20 2025-06-18 3.716 0 +0
2025-06-19 2025-06-17 3.726 0 +0
2025-06-18 2025-06-16 3.757 0 +0
2025-06-17 2025-06-13 3.747 0 +0
2025-06-16 2025-06-12 3.878 0 +0
2025-06-13 2025-06-11 3.898 0 +0
2025-06-12 2025-06-10 3.919 0 +0
2025-06-11 2025-06-09 3.878 0 +0
2025-06-10 2025-06-06 3.858 0 +0
2025-06-09 2025-06-05 3.898 0 +0
2025-06-06 2025-06-04 3.848 0 +0
2025-06-05 2025-06-03 4.030 0 +0
2025-06-04 2025-06-02 3.858 0 +0
2025-06-03 2025-05-30 3.767 0 +0
2025-06-02 2025-05-29 3.463 0 +0
2025-05-30 2025-05-28 3.585 0 +0
2025-05-29 2025-05-27 3.574 0 +0
2025-05-28 2025-05-26 3.595 0 +0
2025-05-27 2025-05-23 3.645 0 +0
2025-05-26 2025-05-22 3.666 0 +0
2025-05-23 2025-05-21 3.605 0 +0
2025-05-22 2025-05-20 3.635 0 +0
2025-05-21 2025-05-19 3.544 0 +0
2025-05-20 2025-05-16 3.625 0 +0
2025-05-19 2025-05-15 3.585 0 +0
2025-05-16 2025-05-14 3.534 0 +0
2025-05-15 2025-05-13 3.564 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.412 0 +0
2025-05-12 2025-05-08 3.443 0 +0
2025-05-09 2025-05-07 3.443 0 +0
2025-05-08 2025-05-06 3.412 0 +0
2025-05-07 2025-05-02 3.433 0 +0
2025-05-06 2025-04-30 3.342 0 +0
2025-05-02 2025-04-29 3.291 0 +0
2025-04-30 2025-04-28 3.109 0 +0
2025-04-29 2025-04-25 3.119 0 +0
2025-04-28 2025-04-24 3.109 0 +0
2025-04-25 2025-04-23 3.210 0 +0
2025-04-24 2025-04-22 3.088 0 +0
2025-04-23 2025-04-17 3.129 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.180 0 +0
2025-04-16 2025-04-14 3.200 0 +0
2025-04-15 2025-04-11 3.028 0 +0
2025-04-14 2025-04-10 3.068 0 +0
2025-04-11 2025-04-09 2.886 0 +0
2025-04-10 2025-04-08 2.916 0 +0
2025-04-09 2025-04-07 2.643 0 +0
2025-04-08 2025-04-03 3.301 0 +0
2025-04-07 2025-04-02 3.504 0 +0
2025-04-03 2025-04-01 3.504 0 +0
2025-04-02 2025-03-31 3.453 0 +0
2025-04-01 2025-03-28 3.645 0 +0
2025-03-31 2025-03-27 3.645 0 +0
2025-03-28 2025-03-26 3.635 0 +0
2025-03-27 2025-03-25 3.635 0 +0
2025-03-26 2025-03-24 3.696 0 +0
2025-03-25 2025-03-21 3.595 0 +0
2025-03-24 2025-03-20 3.615 0 +0
2025-03-21 2025-03-19 3.645 0 +0
2025-03-20 2025-03-18 3.564 0 +0
2025-03-19 2025-03-17 3.544 0 +0
2025-03-18 2025-03-14 3.412 0 +0
2025-03-17 2025-03-13 3.382 0 +0
2025-03-14 2025-03-12 3.453 0 +0
2025-03-13 2025-03-11 3.595 0 +0
2025-03-12 2025-03-10 3.514 0 +0
2025-03-11 2025-03-07 3.574 0 +0
2025-03-10 2025-03-06 3.595 0 +0
2025-03-07 2025-03-05 3.382 0 +0
2025-03-06 2025-03-04 3.240 0 +0
2025-03-05 2025-03-03 3.271 0 +0
2025-03-04 2025-02-28 3.169 0 +0
2025-03-03 2025-02-27 3.311 0 +0
2025-02-28 2025-02-26 3.321 0 +0
2025-02-27 2025-02-25 3.200 0 +0
2025-02-26 2025-02-24 3.230 0 +0
2025-02-25 2025-02-21 3.240 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 3.281 0 +0
2025-02-20 2025-02-18 3.271 0 +0
2025-02-19 2025-02-17 3.169 0 +0
2025-02-18 2025-02-14 3.068 0 +0
2025-02-17 2025-02-13 3.028 0 +0
2025-02-14 2025-02-12 2.936 0 +0
2025-02-13 2025-02-11 2.997 0 +0
2025-02-12 2025-02-10 3.058 0 +0
2025-02-11 2025-02-07 3.028 0 +0
2025-02-10 2025-02-06 3.007 0 +0
2025-02-07 2025-02-05 3.018 0 +0
2025-02-06 2025-02-04 3.068 0 +0
2025-02-05 2025-02-03 2.957 0 +0
2025-02-04 2025-01-28 2.916 0 +0
2025-02-03 2025-01-24 2.916 0 +0
2025-01-27 2025-01-23 2.916 0 +0
2025-01-24 2025-01-22 2.896 0 +0
2025-01-23 2025-01-21 2.957 0 +0
2025-01-22 2025-01-20 2.977 0 +0
2025-01-21 2025-01-17 2.876 0 +0
2025-01-20 2025-01-16 2.916 0 +0
2025-01-17 2025-01-15 2.916 0 +0
2025-01-16 2025-01-14 2.977 0 +0
2025-01-15 2025-01-13 2.886 0 +0
2025-01-14 2025-01-10 2.977 0 +0
2025-01-13 2025-01-09 2.997 0 +0
2025-01-10 2025-01-08 3.007 0 +0
2025-01-09 2025-01-07 2.997 0 +0
2025-01-08 2025-01-06 2.967 0 +0
2025-01-07 2025-01-03 2.957 0 +0
2025-01-06 2025-01-02 2.926 0 +0
2025-01-03 2024-12-31 2.947 0 +0
2025-01-02 2024-12-27 2.967 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 2.967 0 +0
2024-12-23 2024-12-19 2.876 0 +0
2024-12-20 2024-12-18 2.866 0 +0
2024-12-19 2024-12-17 2.845 0 +0
2024-12-18 2024-12-16 2.866 0 +0
2024-12-17 2024-12-13 2.997 0 +0
2024-12-16 2024-12-12 3.038 0 +0
2024-12-13 2024-12-11 3.028 0 +0
2024-12-12 2024-12-10 3.018 0 +0
2024-12-11 2024-12-09 3.078 0 +0
2024-12-10 2024-12-06 3.088 0 +0
2024-12-09 2024-12-05 3.088 0 +0
2024-12-06 2024-12-04 3.068 0 +0
2024-12-05 2024-12-03 3.078 0 +0
2024-12-04 2024-12-02 3.099 0 +0
2024-12-03 2024-11-29 3.109 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.088 0 +0
2024-11-28 2024-11-26 3.038 0 +0
2024-11-27 2024-11-25 3.038 0 +0
2024-11-26 2024-11-22 3.018 0 +0
2024-11-25 2024-11-21 3.109 0 +0
2024-11-22 2024-11-20 3.099 0 +0
2024-11-21 2024-11-19 3.109 0 +0
2024-11-20 2024-11-18 3.048 0 +0
2024-11-19 2024-11-15 3.119 0 +0
2024-11-18 2024-11-14 3.078 0 +0
2024-11-15 2024-11-13 3.129 0 +0
2024-11-14 2024-11-12 3.159 0 +0
2024-11-13 2024-11-11 3.271 0 +0
2024-11-12 2024-11-08 3.392 0 +0
2024-11-11 2024-11-07 3.392 0 +0
2024-11-08 2024-11-06 3.311 0 +0
2024-11-07 2024-11-05 3.311 0 +0
2024-11-06 2024-11-04 3.210 0 +0
2024-11-05 2024-11-01 3.240 0 +0
2024-11-04 2024-10-31 3.230 0 +0
2024-11-01 2024-10-30 3.281 0 +0
2024-10-31 2024-10-29 3.321 0 +0
2024-10-30 2024-10-28 3.291 0 +0
2024-10-29 2024-10-25 3.261 0 +0
2024-10-28 2024-10-24 3.169 0 +0
2024-10-25 2024-10-23 3.281 0 +0
2024-10-24 2024-10-22 3.331 0 +0
2024-10-23 2024-10-21 3.352 0 +0
2024-10-22 2024-10-18 3.433 0 +0
2024-10-21 2024-10-17 3.291 0 +0
2024-10-18 2024-10-16 3.382 0 +0
2024-10-17 2024-10-15 3.514 0 +0
2024-10-16 2024-10-14 3.645 0 +0
2024-10-15 2024-10-10 3.747 0 +0
2024-10-14 2024-10-09 3.655 0 +0
2024-10-10 2024-10-08 3.716 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.787 0 +0
2024-10-07 2024-10-03 3.747 0 +0
2024-10-04 2024-10-02 3.828 0 +0
2024-10-03 2024-09-30 3.777 0 +0
2024-10-02 2024-09-27 3.443 0 +0
2024-09-30 2024-09-26 3.433 0 +0
2024-09-27 2024-09-25 3.402 0 +0
2024-09-26 2024-09-24 3.433 0 +0
2024-09-25 2024-09-23 3.331 0 +0
2024-09-24 2024-09-20 3.342 0 +0
2024-09-23 2024-09-19 3.250 0 +0
2024-09-20 2024-09-17 3.220 0 +0
2024-09-19 2024-09-16 3.210 0 +0
2024-09-17 2024-09-13 3.119 0 +0
2024-09-16 2024-09-12 3.088 0 +0
2024-09-13 2024-09-11 3.068 0 +0
2024-09-12 2024-09-10 3.149 0 +0
2024-09-11 2024-09-09 3.220 0 +0
2024-09-10 2024-09-05 3.331 0 +0
2024-09-09 2024-09-04 3.331 0 +0
2024-09-05 2024-09-03 3.301 0 +0
2024-09-04 2024-09-02 3.301 0 +0
2024-09-03 2024-08-30 3.372 0 +0
2024-09-02 2024-08-29 3.402 0 +0
2024-08-30 2024-08-28 3.331 0 +0
2024-08-29 2024-08-27 3.331 0 +0
2024-08-28 2024-08-26 3.271 0 +0
2024-08-27 2024-08-23 3.159 0 +0
2024-08-26 2024-08-22 3.139 0 +0
2024-08-23 2024-08-21 3.190 0 +0
2024-08-22 2024-08-20 3.159 0 +0
2024-08-21 2024-08-19 3.301 0 +0
2024-08-20 2024-08-16 3.210 0 +0
2024-08-19 2024-08-15 3.180 0 +0
2024-08-16 2024-08-14 3.190 0 +0
2024-08-15 2024-08-13 3.230 0 +0
2024-08-14 2024-08-12 3.392 0 +0
2024-08-13 2024-08-09 3.423 0 +0
2024-08-12 2024-08-08 3.433 0 +0
2024-08-09 2024-08-07 3.443 0 +0
2024-08-08 2024-08-06 3.372 0 +0
2024-08-07 2024-08-05 3.443 0 +0
2024-08-06 2024-08-02 3.706 0 +0
2024-08-05 2024-08-01 3.868 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.595 0 +0
2024-07-31 2024-07-29 3.767 0 +0
2024-07-30 2024-07-26 3.716 0 +0
2024-07-29 2024-07-25 3.797 0 +0
2024-07-26 2024-07-24 3.888 0 +0
2024-07-25 2024-07-23 3.878 0 +0
2024-07-24 2024-07-22 3.949 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.121 0 +0
2024-07-19 2024-07-17 4.060 0 +0
2024-07-18 2024-07-16 4.101 0 +0
2024-07-17 2024-07-15 3.969 0 +0
2024-07-16 2024-07-12 4.000 0 +0
2024-07-15 2024-07-11 3.919 0 +0
2024-07-12 2024-07-10 3.858 0 +0
2024-07-11 2024-07-09 3.828 0 +0
2024-07-10 2024-07-08 3.817 0 +0
2024-07-09 2024-07-05 3.807 0 +0
2024-07-08 2024-07-04 3.848 0 +0
2024-07-05 2024-07-03 3.858 0 +0
2024-07-04 2024-07-02 3.848 0 +0
2024-07-03 2024-06-28 3.878 0 +0
2024-07-02 2024-06-27 3.848 0 +0
2024-06-28 2024-06-26 3.939 0 +0
2024-06-27 2024-06-25 3.979 0 +0
2024-06-26 2024-06-24 3.939 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.040 0 +0
2024-06-21 2024-06-19 4.040 0 +0
2024-06-20 2024-06-18 3.858 0 +0
2024-06-19 2024-06-17 3.736 0 +0
2024-06-18 2024-06-14 3.868 0 +0
2024-06-17 2024-06-13 3.848 0 +0
2024-06-14 2024-06-12 3.898 0 +0
2024-06-13 2024-06-11 3.969 0 +0
2024-06-12 2024-06-07 4.071 0 +0
2024-06-11 2024-06-06 4.152 0 +0
2024-06-07 2024-06-05 4.222 0 +0
2024-06-06 2024-06-04 4.283 0 +0
2024-06-05 2024-06-03 4.152 0 +0
2024-06-04 2024-05-31 4.050 0 +0
2024-06-03 2024-05-30 4.101 0 +0
2024-05-31 2024-05-29 4.273 0 +0
2024-05-30 2024-05-28 4.334 0 +0
2024-05-29 2024-05-27 4.354 0 +0
2024-05-28 2024-05-24 4.172 0 +0
2024-05-27 2024-05-23 4.172 0 +0
2024-05-24 2024-05-22 4.455 0 +0
2024-05-23 2024-05-21 4.354 0 +0
2024-05-22 2024-05-20 4.547 0 +0
2024-05-21 2024-05-17 4.557 0 +0
2024-05-20 2024-05-16 4.617 0 +0
2024-05-17 2024-05-14 4.536 0 +0
2024-05-16 2024-05-13 4.617 0 +0
2024-05-14 2024-05-10 4.405 0 +0
2024-05-13 2024-05-09 4.415 0 +0
2024-05-10 2024-05-08 4.192 0 +0
2024-05-09 2024-05-07 4.364 0 +0
2024-05-08 2024-05-06 4.384 0 +0
2024-05-07 2024-05-03 4.293 0 +0
2024-05-06 2024-05-02 4.344 0 +0
2024-05-03 2024-04-30 4.172 0 +0
2024-05-02 2024-04-29 4.253 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.202 0 +0
2024-04-26 2024-04-24 4.162 0 +0
2024-04-25 2024-04-23 4.212 0 +0
2024-04-24 2024-04-22 3.919 0 +0
2024-04-23 2024-04-19 3.959 0 +0
2024-04-22 2024-04-18 4.050 0 +0
2024-04-19 2024-04-17 3.990 0 +0
2024-04-18 2024-04-16 3.959 0 +0
2024-04-17 2024-04-15 4.121 0 +0
2024-04-16 2024-04-12 4.314 0 +0
2024-04-15 2024-04-11 4.364 0 +0
2024-04-12 2024-04-10 4.374 0 +0
2024-04-11 2024-04-09 4.354 0 +0
2024-04-10 2024-04-08 4.293 0 +0
2024-04-09 2024-04-05 4.010 0 +0
2024-04-08 2024-04-03 3.514 0 +0
2024-04-05 2024-04-02 3.544 0 +0
2024-04-03 2024-03-28 3.463 0 +0
2024-04-02 2024-03-27 3.595 0 +0
2024-03-28 2024-03-26 3.696 0 +0
2024-03-27 2024-03-25 3.757 0 +0
2024-03-26 2024-03-22 3.838 0 +0
2024-03-25 2024-03-21 3.848 0 +0
2024-03-22 2024-03-20 3.828 0 +0
2024-03-21 2024-03-19 3.858 0 +0
2024-03-20 2024-03-18 3.848 0 +0
2024-03-19 2024-03-15 3.898 0 +0
2024-03-18 2024-03-14 3.898 0 +0
2024-03-15 2024-03-13 3.959 0 +0
2024-03-14 2024-03-12 3.868 0 +0
2024-03-13 2024-03-11 3.747 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.807 0 +0
2024-03-08 2024-03-06 3.655 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.645 0 +0
2024-03-05 2024-03-01 3.767 0 +0
2024-03-04 2024-02-29 3.625 0 +0
2024-03-01 2024-02-28 3.595 0 +0
2024-02-29 2024-02-27 3.625 0 +0
2024-02-28 2024-02-26 3.554 0 +0
2024-02-27 2024-02-23 3.453 0 +0
2024-02-26 2024-02-22 3.412 0 +0
2024-02-23 2024-02-21 3.514 0 +0
2024-02-22 2024-02-20 3.261 0 +0
2024-02-21 2024-02-19 3.048 0 +0
2024-02-20 2024-02-16 3.119 0 +0
2024-02-19 2024-02-15 3.038 0 +0
2024-02-16 2024-02-14 2.855 0 +0
2024-02-15 2024-02-09 2.774 0 +0
2024-02-14 2024-02-07 2.582 0 +0
2024-02-08 2024-02-06 2.714 0 +0
2024-02-07 2024-02-05 2.683 0 +0
2024-02-06 2024-02-02 2.683 0 +0
2024-02-05 2024-02-01 2.673 0 +0
2024-02-02 2024-01-31 2.653 0 +0
2024-02-01 2024-01-30 2.683 0 +0
2024-01-31 2024-01-29 2.876 0 +0
2024-01-30 2024-01-26 2.886 0 +0
2024-01-29 2024-01-25 2.957 0 +0
2024-01-26 2024-01-24 2.795 0 +0
2024-01-25 2024-01-23 2.602 0 +0
2024-01-24 2024-01-22 2.602 0 +0
2024-01-23 2024-01-19 2.734 0 +0
2024-01-22 2024-01-18 2.754 0 +0
2024-01-19 2024-01-17 2.714 0 +0
2024-01-18 2024-01-16 2.825 0 +0
2024-01-17 2024-01-15 2.835 0 +0
2024-01-16 2024-01-12 2.916 0 +0
2024-01-15 2024-01-11 2.926 0 +0
2024-01-12 2024-01-10 2.906 0 +0
2024-01-11 2024-01-09 3.028 0 +0
2024-01-10 2024-01-08 2.947 0 +0
2024-01-09 2024-01-05 3.007 0 +0
2024-01-08 2024-01-04 3.058 0 +0
2024-01-05 2024-01-03 3.068 0 +0
2024-01-04 2024-01-02 3.088 0 +0
2024-01-03 2023-12-29 3.109 0 +0
2024-01-02 2023-12-28 3.149 0 +0
2023-12-29 2023-12-27 3.018 0 +0
2023-12-28 2023-12-22 2.987 0 +0
2023-12-27 2023-12-21 3.038 0 +0
2023-12-22 2023-12-20 2.896 0 +0
2023-12-21 2023-12-19 2.805 0 +0
2023-12-20 2023-12-18 2.936 0 +0
2023-12-19 2023-12-15 3.007 0 +0
2023-12-18 2023-12-14 2.997 0 +0
2023-12-15 2023-12-13 3.007 0 +0
2023-12-14 2023-12-12 3.099 0 +0
2023-12-13 2023-12-11 2.997 0 +0
2023-12-12 2023-12-08 3.301 0 +0
2023-12-11 2023-12-07 3.524 0 +0
2023-12-08 2023-12-06 3.564 0 +0
2023-12-07 2023-12-05 3.493 0 +0
2023-12-06 2023-12-04 3.564 0 +0
2023-12-05 2023-12-01 3.666 0 +0
2023-12-04 2023-11-30 3.817 0 +0
2023-12-01 2023-11-29 3.747 0 +0
2023-11-30 2023-11-28 3.757 0 +0
2023-11-29 2023-11-27 3.777 0 +0
2023-11-28 2023-11-24 3.868 0 +0
2023-11-27 2023-11-23 3.969 0 +0
2023-11-24 2023-11-22 3.777 0 +0
2023-11-23 2023-11-21 3.797 0 +0
2023-11-22 2023-11-20 3.777 0 +0
2023-11-21 2023-11-17 3.747 0 +0
2023-11-20 2023-11-16 3.645 0 +0
2023-11-17 2023-11-15 3.625 0 +0
2023-11-16 2023-11-14 3.504 0 +0
2023-11-15 2023-11-13 3.554 0 +0
2023-11-14 2023-11-10 3.554 0 +0
2023-11-13 2023-11-09 3.493 0 +0
2023-11-10 2023-11-08 3.574 0 +0
2023-11-09 2023-11-07 3.595 0 +0
2023-11-08 2023-11-06 3.605 0 +0
2023-11-07 2023-11-03 3.544 0 +0
2023-11-06 2023-11-02 3.331 0 +0
2023-11-03 2023-11-01 3.331 0 +0
2023-11-02 2023-10-31 3.402 0 +0
2023-11-01 2023-10-30 3.544 0 +0
2023-10-31 2023-10-27 3.493 0 +0
2023-10-30 2023-10-26 3.453 0 +0
2023-10-27 2023-10-25 3.382 0 +0
2023-10-26 2023-10-24 3.281 0 +0
2023-10-25 2023-10-20 3.392 0 +0
2023-10-24 2023-10-19 3.554 0 +0
2023-10-20 2023-10-18 3.848 0 +0
2023-10-19 2023-10-17 3.504 0 +0
2023-10-18 2023-10-16 3.463 0 +0
2023-10-17 2023-10-13 3.554 0 +0
2023-10-16 2023-10-12 3.706 0 +0
2023-10-13 2023-10-11 3.686 0 +0
2023-10-12 2023-10-10 3.453 0 +0
2023-10-11 2023-10-09 3.473 0 +0
2023-10-10 2023-10-06 3.554 0 +0
2023-10-09 2023-10-05 3.453 0 +0
2023-10-06 2023-10-04 3.595 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.828 0 +0
2023-10-03 2023-09-28 3.757 0 +0
2023-09-29 2023-09-27 3.838 0 +0
2023-09-28 2023-09-26 3.848 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 4.020 0 +0
2023-09-25 2023-09-21 3.979 0 +0
2023-09-22 2023-09-20 4.060 0 +0
2023-09-21 2023-09-19 4.060 0 +0
2023-09-20 2023-09-18 4.121 0 +0
2023-09-19 2023-09-15 4.212 0 +0
2023-09-18 2023-09-14 4.233 0 +0
2023-09-15 2023-09-13 4.354 0 +0
2023-09-14 2023-09-12 4.303 0 +0
2023-09-13 2023-09-11 4.131 0 +0
2023-09-12 2023-09-07 4.121 0 +0
2023-09-11 2023-09-06 4.152 0 +0
2023-09-07 2023-09-05 4.131 0 +0
2023-09-06 2023-09-04 4.182 0 +0
2023-09-05 2023-08-31 4.050 0 +0
2023-09-04 2023-08-30 4.121 0 +0
2023-08-31 2023-08-29 4.172 0 +0
2023-08-30 2023-08-28 4.101 0 +0
2023-08-29 2023-08-25 4.131 0 +0
2023-08-28 2023-08-24 4.243 0 +0
2023-08-25 2023-08-23 4.101 0 +0
2023-08-24 2023-08-22 4.172 0 +0
2023-08-23 2023-08-21 4.141 0 +0
2023-08-22 2023-08-18 4.273 0 +0
2023-08-21 2023-08-17 4.314 0 +0
2023-08-18 2023-08-16 4.384 0 +0
2023-08-17 2023-08-15 4.455 0 +0
2023-08-16 2023-08-14 4.476 0 +0
2023-08-15 2023-08-11 4.648 0 +0
2023-08-14 2023-08-10 4.607 0 +0
2023-08-11 2023-08-09 4.658 0 +0
2023-08-10 2023-08-08 4.688 0 +0
2023-08-09 2023-08-07 4.729 0 +0
2023-08-08 2023-08-04 4.790 0 +0
2023-08-07 2023-08-03 4.779 0 +0
2023-08-04 2023-08-02 4.658 0 +0
2023-08-03 2023-08-01 4.759 0 +0
2023-08-02 2023-07-31 4.952 0 +0
2023-08-01 2023-07-28 5.053 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.820 0 +0
2023-07-27 2023-07-25 4.790 0 +0
2023-07-26 2023-07-24 4.638 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.597 0 +0
2023-07-21 2023-07-19 4.709 0 +0
2023-07-20 2023-07-18 4.709 0 +0
2023-07-19 2023-07-14 4.709 0 +0
2023-07-18 2023-07-13 4.759 0 +0
2023-07-14 2023-07-12 4.830 0 +0
2023-07-13 2023-07-11 4.597 0 +0
2023-07-12 2023-07-10 4.405 0 +0
2023-07-11 2023-07-07 4.314 0 +0
2023-07-10 2023-07-06 4.222 0 +0
2023-07-07 2023-07-05 4.344 0 +0
2023-07-06 2023-07-04 4.415 0 +0
2023-07-05 2023-07-03 4.395 0 +0
2023-07-04 2023-06-30 4.182 0 +0
2023-07-03 2023-06-29 4.293 0 +0
2023-06-30 2023-06-28 4.415 0 +0
2023-06-29 2023-06-27 4.303 0 +0
2023-06-28 2023-06-26 4.263 0 +0
2023-06-27 2023-06-23 4.324 0 +0
2023-06-26 2023-06-21 4.547 0 +0
2023-06-23 2023-06-20 4.698 0 +0
2023-06-21 2023-06-19 4.759 0 +0
2023-06-20 2023-06-16 4.962 0 +0
2023-06-19 2023-06-15 4.891 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.810 0 +0
2023-06-14 2023-06-12 4.729 0 +0
2023-06-13 2023-06-09 4.941 0 +0
2023-06-12 2023-06-08 5.022 0 +0
2023-06-09 2023-06-07 5.033 0 +0
2023-06-08 2023-06-06 5.012 0 +0
2023-06-07 2023-06-05 4.992 0 +0
2023-06-06 2023-06-02 4.941 0 +0
2023-06-05 2023-06-01 4.668 0 +0
2023-06-02 2023-05-31 4.962 0 +0
2023-06-01 2023-05-30 5.265 0 +0
2023-05-31 2023-05-29 5.043 0 +0
2023-05-30 2023-05-25 5.043 0 +0
2023-05-29 2023-05-24 5.154 0 +0
2023-05-25 2023-05-23 5.336 0 +0
2023-05-24 2023-05-22 5.468 0 +0
2023-05-23 2023-05-19 5.873 0 +0
2023-05-22 2023-05-18 5.812 0 +0
2023-05-19 2023-05-17 5.984 0 +0
2023-05-18 2023-05-16 6.055 0 +0
2023-05-17 2023-05-15 6.116 0 +0
2023-05-16 2023-05-12 6.136 0 +0
2023-05-15 2023-05-11 6.227 0 +0
2023-05-12 2023-05-10 6.197 0 +0
2023-05-11 2023-05-09 6.278 0 +0
2023-05-10 2023-05-08 6.481 0 +0
2023-05-09 2023-05-05 6.278 0 +0
2023-05-08 2023-05-04 6.278 0 +0
2023-05-05 2023-05-03 6.227 0 +0
2023-05-04 2023-05-02 6.359 0 +0
2023-05-03 2023-04-28 6.420 0 +0
2023-05-02 2023-04-27 6.400 0 +0
2023-04-28 2023-04-26 6.227 0 +0
2023-04-27 2023-04-25 6.296 0 +0
2023-04-26 2023-04-24 6.326 0 +0
2023-04-25 2023-04-21 6.245 0 +0
2023-04-24 2023-04-20 6.357 0 +0
2023-04-21 2023-04-19 6.357 0 +0
2023-04-20 2023-04-18 6.337 0 +0
2023-04-19 2023-04-17 6.490 0 +0
2023-04-18 2023-04-14 6.214 0 +0
2023-04-17 2023-04-13 6.234 0 +0
2023-04-14 2023-04-12 6.275 0 +0
2023-04-13 2023-04-11 6.285 0 +0
2023-04-12 2023-04-06 6.224 0 +0
2023-04-11 2023-04-04 6.101 0 +0
2023-04-06 2023-04-03 6.388 0 +0
2023-04-04 2023-03-31 6.255 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.245 0 +0
2023-03-30 2023-03-28 6.163 0 +0
2023-03-29 2023-03-27 6.183 0 +0
2023-03-28 2023-03-24 6.367 0 +0
2023-03-27 2023-03-23 6.296 0 +0
2023-03-24 2023-03-22 6.285 0 +0
2023-03-23 2023-03-21 6.112 0 +0
2023-03-22 2023-03-20 5.999 0 +0
2023-03-21 2023-03-17 6.101 0 +0
2023-03-20 2023-03-16 5.989 0 +0
2023-03-17 2023-03-15 6.132 0 +0
2023-03-16 2023-03-14 6.061 0 +0
2023-03-15 2023-03-13 6.357 0 +0
2023-03-14 2023-03-10 6.132 0 +0
2023-03-13 2023-03-09 6.429 0 +0
2023-03-10 2023-03-08 6.449 0 +0
2023-03-09 2023-03-07 6.592 0 +0
2023-03-08 2023-03-06 6.878 0 +0
2023-03-07 2023-03-03 6.643 0 +0
2023-03-06 2023-03-02 6.602 0 +0
2023-03-03 2023-03-01 6.766 0 +0
2023-03-02 2023-02-28 6.337 0 +0
2023-03-01 2023-02-27 6.285 0 +0
2023-02-28 2023-02-24 6.469 0 +0
2023-02-27 2023-02-23 6.664 0 +0
2023-02-24 2023-02-22 6.521 0 +0
2023-02-23 2023-02-21 6.766 0 +0
2023-02-22 2023-02-20 6.858 0 +0
2023-02-21 2023-02-17 6.837 0 +0
2023-02-20 2023-02-16 6.868 0 +0
2023-02-17 2023-02-15 6.745 0 +0
2023-02-16 2023-02-14 6.878 0 +0
2023-02-15 2023-02-13 6.899 0 +0
2023-02-14 2023-02-10 7.246 0 +0
2023-02-13 2023-02-09 7.614 0 +0
2023-02-10 2023-02-08 7.379 0 +0
2023-02-09 2023-02-07 7.297 0 +0
2023-02-08 2023-02-06 7.328 0 +0
2023-02-07 2023-02-03 7.665 0 +0
2023-02-06 2023-02-02 7.420 0 +0
2023-02-03 2023-02-01 7.410 0 +0
2023-02-02 2023-01-31 7.307 0 +0
2023-02-01 2023-01-30 7.440 0 +0
2023-01-31 2023-01-27 7.921 0 +0
2023-01-30 2023-01-26 7.880 0 +0
2023-01-27 2023-01-20 7.440 0 +0
2023-01-26 2023-01-19 7.338 0 +0
2023-01-20 2023-01-18 7.420 0 +0
2023-01-19 2023-01-17 7.318 0 +0
2023-01-18 2023-01-16 7.430 0 +0
2023-01-17 2023-01-13 7.338 0 +0
2023-01-16 2023-01-12 7.287 0 +0
2023-01-13 2023-01-11 7.420 0 +0
2023-01-12 2023-01-10 7.359 0 +0
2023-01-11 2023-01-09 7.553 0 +0
2023-01-10 2023-01-06 7.338 0 +0
2023-01-09 2023-01-05 7.399 0 +0
2023-01-06 2023-01-04 7.522 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.032 0 +0
2023-01-03 2022-12-29 6.807 0 +0
2022-12-30 2022-12-28 6.848 0 +0
2022-12-29 2022-12-23 6.623 0 +0
2022-12-28 2022-12-22 6.541 0 +0
2022-12-23 2022-12-21 6.459 0 +0
2022-12-22 2022-12-20 6.510 0 +0
2022-12-21 2022-12-19 6.429 0 +0
2022-12-20 2022-12-16 6.388 0 +0
2022-12-19 2022-12-15 6.398 0 +0
2022-12-16 2022-12-14 6.776 0 +0
2022-12-15 2022-12-13 6.664 0 +0
2022-12-14 2022-12-12 6.418 0 +0
2022-12-13 2022-12-09 6.490 0 +0
2022-12-12 2022-12-08 6.377 0 +0
2022-12-09 2022-12-07 6.398 0 +0
2022-12-08 2022-12-06 6.561 0 +0
2022-12-07 2022-12-05 6.377 0 +0
2022-12-06 2022-12-02 5.999 0 +0
2022-12-05 2022-12-01 5.958 0 +0
2022-12-02 2022-11-30 5.744 0 +0
2022-12-01 2022-11-29 5.335 0 +0
2022-11-30 2022-11-28 4.906 0 +0
2022-11-29 2022-11-25 4.987 0 +0
2022-11-28 2022-11-24 4.987 0 +0
2022-11-25 2022-11-23 4.844 0 +0
2022-11-24 2022-11-22 4.967 0 +0
2022-11-23 2022-11-21 5.028 0 +0
2022-11-22 2022-11-18 5.223 0 +0
2022-11-21 2022-11-17 5.590 0 +0
2022-11-18 2022-11-16 5.345 0 +0
2022-11-17 2022-11-15 5.151 0 +0
2022-11-16 2022-11-14 4.804 0 +0
2022-11-15 2022-11-11 4.691 0 +0
2022-11-14 2022-11-10 4.415 0 +0
2022-11-11 2022-11-09 4.466 0 +0
2022-11-10 2022-11-08 4.446 0 +0
2022-11-09 2022-11-07 4.293 0 +0
2022-11-08 2022-11-04 4.139 0 +0
2022-11-07 2022-11-03 3.843 0 +0
2022-11-04 2022-11-02 4.231 0 +0
2022-11-03 2022-11-01 4.139 0 +0
2022-11-02 2022-10-31 3.659 0 +0
2022-11-01 2022-10-28 3.904 0 +0
2022-10-31 2022-10-27 4.088 0 +0
2022-10-28 2022-10-26 4.006 0 +0
2022-10-27 2022-10-25 3.822 0 +0
2022-10-26 2022-10-24 3.873 0 +0
2022-10-25 2022-10-21 4.017 0 +0
2022-10-24 2022-10-20 4.170 0 +0
2022-10-21 2022-10-19 4.129 0 +0
2022-10-20 2022-10-18 4.466 0 +0
2022-10-19 2022-10-17 4.109 0 +0
2022-10-18 2022-10-14 4.333 0 +0
2022-10-17 2022-10-13 4.364 0 +0
2022-10-14 2022-10-12 4.752 0 +0
2022-10-13 2022-10-11 5.018 0 +0
2022-10-12 2022-10-10 5.366 0 +0
2022-10-11 2022-10-07 5.611 0 +0
2022-10-10 2022-10-06 5.754 0 +0
2022-10-07 2022-10-05 5.539 0 +0
2022-10-06 2022-10-03 5.366 0 +0
2022-10-05 2022-09-30 5.274 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.539 0 +0
2022-09-29 2022-09-27 5.662 0 +0
2022-09-28 2022-09-26 5.693 0 +0
2022-09-27 2022-09-23 5.713 0 +0
2022-09-26 2022-09-22 5.764 0 +0
2022-09-23 2022-09-21 5.805 0 +0
2022-09-22 2022-09-20 5.887 0 +0
2022-09-21 2022-09-19 5.764 0 +0
2022-09-20 2022-09-16 5.918 0 +0
2022-09-19 2022-09-15 5.979 0 +0
2022-09-16 2022-09-14 6.132 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.314 0 +0
2022-09-13 2022-09-08 6.201 0 +0
2022-09-09 2022-09-07 6.170 0 +0
2022-09-08 2022-09-06 6.335 0 +0
2022-09-07 2022-09-05 6.304 0 +0
2022-09-06 2022-09-02 6.562 0 +0
2022-09-05 2022-09-01 6.531 0 +0
2022-09-02 2022-08-31 6.572 0 +0
2022-09-01 2022-08-30 6.603 0 +0
2022-08-31 2022-08-29 6.593 0 +0
2022-08-30 2022-08-26 6.665 0 +0
2022-08-29 2022-08-25 6.644 0 +0
2022-08-26 2022-08-24 6.541 0 +0
2022-08-25 2022-08-23 6.706 0 +0
2022-08-24 2022-08-22 6.716 0 +0
2022-08-23 2022-08-19 6.706 0 +0
2022-08-22 2022-08-18 6.747 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 7.160 0 +0
2022-08-17 2022-08-15 7.170 0 +0
2022-08-16 2022-08-12 7.274 0 +0
2022-08-15 2022-08-11 7.294 0 +0
2022-08-12 2022-08-10 7.212 0 +0
2022-08-11 2022-08-09 7.294 0 +0
2022-08-10 2022-08-08 7.274 0 +0
2022-08-09 2022-08-05 7.335 0 +0
2022-08-08 2022-08-04 7.201 0 +0
2022-08-05 2022-08-03 7.222 0 +0
2022-08-04 2022-08-02 7.263 0 +0
2022-08-03 2022-08-01 7.490 0 +0
2022-08-02 2022-07-29 7.552 0 +0
2022-08-01 2022-07-28 7.727 0 +0
2022-07-29 2022-07-27 7.614 0 +0
2022-07-28 2022-07-26 7.727 0 +0
2022-07-27 2022-07-25 7.511 0 +0
2022-07-26 2022-07-22 7.449 0 +0
2022-07-25 2022-07-21 7.026 0 +0
2022-07-22 2022-07-20 7.521 0 +0
2022-07-21 2022-07-19 6.892 0 +0
2022-07-20 2022-07-18 6.675 0 +0
2022-07-19 2022-07-15 6.479 0 +0
2022-07-18 2022-07-14 6.603 0 +0
2022-07-15 2022-07-13 6.572 0 +0
2022-07-14 2022-07-12 6.500 0 +0
2022-07-13 2022-07-11 6.716 0 +0
2022-07-12 2022-07-08 6.912 0 +0
2022-07-11 2022-07-07 6.881 0 +0
2022-07-08 2022-07-06 6.706 0 +0
2022-07-07 2022-07-05 6.706 0 +0
2022-07-06 2022-07-04 6.706 0 +0
2022-07-05 2022-06-30 6.624 0 +0
2022-07-04 2022-06-29 6.727 0 +0
2022-06-30 2022-06-28 7.047 0 +0
2022-06-29 2022-06-27 6.758 0 +0
2022-06-28 2022-06-24 6.479 0 +0
2022-06-27 2022-06-23 6.262 0 +0
2022-06-24 2022-06-22 6.211 0 +0
2022-06-23 2022-06-21 6.304 0 +0
2022-06-22 2022-06-20 6.128 0 +0
2022-06-21 2022-06-17 6.149 0 +0
2022-06-20 2022-06-16 6.190 0 +0
2022-06-17 2022-06-15 6.448 0 +0
2022-06-16 2022-06-14 6.417 0 +0
2022-06-15 2022-06-13 6.510 0 +0
2022-06-14 2022-06-10 6.830 0 +0
2022-06-13 2022-06-09 6.871 0 +0
2022-06-10 2022-06-08 6.974 0 +0
2022-06-09 2022-06-07 6.964 0 +0
2022-06-08 2022-06-06 6.954 0 +0
2022-06-07 2022-06-02 6.861 0 +0
2022-06-06 2022-06-01 6.737 0 +0
2022-06-02 2022-05-31 6.840 0 +0
2022-06-01 2022-05-30 6.706 0 +0
2022-05-31 2022-05-27 6.541 0 +0
2022-05-30 2022-05-26 6.190 0 +0
2022-05-27 2022-05-25 6.314 0 +0
2022-05-26 2022-05-24 6.376 0 +0
2022-05-25 2022-05-23 6.386 0 +0
2022-05-24 2022-05-20 6.417 0 +0
2022-05-23 2022-05-19 6.324 0 +0
2022-05-20 2022-05-18 6.469 0 +0
2022-05-19 2022-05-17 6.551 0 +0
2022-05-18 2022-05-16 6.603 0 +0
2022-05-17 2022-05-13 6.273 0 +0
2022-05-16 2022-05-12 6.386 0 +0
2022-05-13 2022-05-11 6.500 0 +0
2022-05-12 2022-05-10 6.582 0 +0
2022-05-11 2022-05-06 6.747 0 +0
2022-05-10 2022-05-05 7.078 0 +0
2022-05-06 2022-05-04 7.036 0 +0
2022-05-05 2022-05-03 7.181 0 +0
2022-05-04 2022-04-29 7.294 0 +0
2022-05-03 2022-04-28 7.067 0 +0
2022-04-29 2022-04-27 7.088 0 +0
2022-04-28 2022-04-26 7.026 0 +0
2022-04-27 2022-04-25 7.036 0 +0
2022-04-26 2022-04-22 7.191 0 +0
2022-04-25 2022-04-21 7.139 0 +0
2022-04-22 2022-04-20 7.274 0 +0
2022-04-21 2022-04-19 7.418 0 +0
2022-04-20 2022-04-14 7.232 0 +0
2022-04-19 2022-04-13 7.160 0 +0
2022-04-14 2022-04-12 7.078 0 +0
2022-04-13 2022-04-11 6.892 0 +0
2022-04-12 2022-04-08 7.222 0 +0
2022-04-11 2022-04-07 7.139 0 +0
2022-04-08 2022-04-06 7.232 0 +0
2022-04-07 2022-04-04 7.624 0 +0
2022-04-06 2022-04-01 7.294 0 +0
2022-04-04 2022-03-31 7.212 0 +0
2022-04-01 2022-03-30 7.346 0 +0
2022-03-31 2022-03-29 7.253 0 +0
2022-03-30 2022-03-28 7.304 0 +0
2022-03-29 2022-03-25 7.150 0 +0
2022-03-28 2022-03-24 7.222 0 +0
2022-03-25 2022-03-23 7.325 0 +0
2022-03-24 2022-03-22 7.253 0 +0
2022-03-23 2022-03-21 6.840 0 +0
2022-03-22 2022-03-18 6.685 0 +0
2022-03-21 2022-03-17 6.613 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 5.994 0 +0
2022-03-16 2022-03-14 6.293 0 +0
2022-03-15 2022-03-11 6.314 0 +0
2022-03-14 2022-03-10 6.128 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.963 0 +0
2022-03-09 2022-03-07 6.087 0 +0
2022-03-08 2022-03-04 6.428 0 +0
2022-03-07 2022-03-03 6.995 0 +0
2022-03-04 2022-03-02 7.078 0 +0
2022-03-03 2022-03-01 7.346 0 +0
2022-03-02 2022-02-28 7.428 0 +0
2022-03-01 2022-02-25 7.480 0 +0
2022-02-28 2022-02-24 7.459 0 +0
2022-02-25 2022-02-23 7.697 0 +0
2022-02-24 2022-02-22 7.490 0 +0
2022-02-23 2022-02-21 7.562 0 +0
2022-02-22 2022-02-18 7.727 0 +0
2022-02-21 2022-02-17 7.872 0 +0
2022-02-18 2022-02-16 7.913 0 +0
2022-02-17 2022-02-15 7.531 0 +0
2022-02-16 2022-02-14 7.521 0 +0
2022-02-15 2022-02-11 7.965 0 +0
2022-02-14 2022-02-10 7.841 0 +0
2022-02-11 2022-02-09 6.964 0 +0
2022-02-10 2022-02-08 6.840 0 +0
2022-02-09 2022-02-07 6.964 0 +0
2022-02-08 2022-02-04 6.758 0 +0
2022-02-07 2022-01-31 6.397 0 +0
2022-02-04 2022-01-27 6.520 0 +0
2022-01-28 2022-01-26 6.603 0 +0
2022-01-27 2022-01-25 6.634 0 +0
2022-01-26 2022-01-24 6.830 0 +0
2022-01-25 2022-01-21 6.964 0 +0
2022-01-24 2022-01-20 6.964 0 +0
2022-01-21 2022-01-19 6.789 0 +0
2022-01-20 2022-01-18 6.912 0 +0
2022-01-19 2022-01-17 6.881 0 +0
2022-01-18 2022-01-14 6.737 0 +0
2022-01-17 2022-01-13 6.737 0 +0
2022-01-14 2022-01-12 6.747 0 +0
2022-01-13 2022-01-11 6.551 0 +0
2022-01-12 2022-01-10 6.665 0 +0
2022-01-11 2022-01-07 6.716 0 +0
2022-01-10 2022-01-06 6.634 0 +0
2022-01-07 2022-01-05 6.820 0 +0
2022-01-06 2022-01-04 7.108 0 +0
2022-01-05 2022-01-03 6.912 0 +0
2022-01-04 2021-12-31 7.016 0 +0
2022-01-03 2021-12-29 6.706 0 +0
2021-12-30 2021-12-28 6.830 0 +0
2021-12-29 2021-12-24 6.830 0 +0
2021-12-28 2021-12-22 6.603 0 +0
2021-12-23 2021-12-21 6.397 0 +0
2021-12-22 2021-12-20 6.242 0 +0
2021-12-21 2021-12-17 6.355 0 +0
2021-12-20 2021-12-16 6.541 0 +0
2021-12-17 2021-12-15 6.603 0 +0
2021-12-16 2021-12-14 6.613 0 +0
2021-12-15 2021-12-13 6.912 0 +0
2021-12-14 2021-12-10 6.871 0 +0
2021-12-13 2021-12-09 6.985 0 +0
2021-12-10 2021-12-08 6.995 0 +0
2021-12-09 2021-12-07 7.057 0 +0
2021-12-08 2021-12-06 6.706 0 +0
2021-12-07 2021-12-03 6.851 0 +0
2021-12-06 2021-12-02 6.964 0 +0
2021-12-03 2021-12-01 6.624 0 +0
2021-12-02 2021-11-30 6.489 0 +0
2021-12-01 2021-11-29 6.675 0 +0
2021-11-30 2021-11-26 7.387 0 +0
2021-11-29 2021-11-25 7.738 0 +0
2021-11-26 2021-11-24 7.810 0 +0
2021-11-25 2021-11-23 7.851 0 +0
2021-11-24 2021-11-22 7.820 0 +0
2021-11-23 2021-11-19 7.810 0 +0
2021-11-22 2021-11-18 7.841 0 +0
2021-11-19 2021-11-17 7.996 0 +0
2021-11-18 2021-11-16 8.037 0 +0
2021-11-17 2021-11-15 7.697 0 +0
2021-11-16 2021-11-12 7.562 0 +0
2021-11-15 2021-11-11 7.583 0 +0
2021-11-12 2021-11-10 7.552 0 +0
2021-11-11 2021-11-09 7.604 0 +0
2021-11-10 2021-11-08 7.686 0 +0
2021-11-09 2021-11-05 7.212 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.356 0 +0
2021-11-04 2021-11-02 7.304 0 +0
2021-11-03 2021-11-01 7.222 0 +0
2021-11-02 2021-10-29 7.377 0 +0
2021-11-01 2021-10-28 7.490 0 +0
2021-10-29 2021-10-27 7.480 0 +0
2021-10-28 2021-10-26 7.408 0 +0
2021-10-27 2021-10-25 7.304 0 +0
2021-10-26 2021-10-22 7.346 0 +0
2021-10-25 2021-10-21 7.098 0 +0
2021-10-22 2021-10-20 7.408 0 +0
2021-10-21 2021-10-19 7.387 0 +0
2021-10-20 2021-10-18 7.397 0 +0
2021-10-19 2021-10-15 7.439 0 +0
2021-10-18 2021-10-12 7.480 0 +0
2021-10-15 2021-10-11 7.377 0 +0
2021-10-12 2021-10-08 7.428 0 +0
2021-10-11 2021-10-07 7.397 0 +0
2021-10-08 2021-10-06 7.170 0 +0
2021-10-07 2021-10-05 7.119 0 +0
2021-10-06 2021-10-04 7.325 0 +0
2021-10-05 2021-09-30 6.861 0 +0
2021-10-04 2021-09-29 6.778 0 +0
2021-09-30 2021-09-28 6.778 0 +0
2021-09-29 2021-09-27 6.665 0 +0
2021-09-28 2021-09-24 6.634 0 +0
2021-09-27 2021-09-23 6.892 0 +0
2021-09-24 2021-09-21 6.799 0 +0
2021-09-23 2021-09-20 6.881 0 +0
2021-09-21 2021-09-17 6.799 0 +0
2021-09-20 2021-09-16 6.706 0 +0
2021-09-17 2021-09-15 6.675 0 +0
2021-09-16 2021-09-14 6.964 0 +0
2021-09-15 2021-09-13 6.985 0 +0
2021-09-14 2021-09-10 7.335 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.892 0 +0
2021-09-09 2021-09-07 7.181 0 +0
2021-09-08 2021-09-06 6.221 0 +0
2021-09-07 2021-09-03 5.922 0 +0
2021-09-06 2021-09-02 6.438 0 +0
2021-09-03 2021-09-01 6.541 0 +0
2021-09-02 2021-08-31 6.448 0 +0
2021-09-01 2021-08-30 5.994 0 +0
2021-08-31 2021-08-27 5.994 0 +0
2021-08-30 2021-08-26 6.170 0 +0
2021-08-27 2021-08-25 5.943 0 +0
2021-08-26 2021-08-24 5.901 0 +0
2021-08-25 2021-08-23 5.313 0 +0
2021-08-24 2021-08-20 5.437 0 +0
2021-08-23 2021-08-19 5.643 0 +0
2021-08-20 2021-08-18 5.747 0 +0
2021-08-19 2021-08-17 5.757 0 +0
2021-08-18 2021-08-16 5.932 0 +0
2021-08-17 2021-08-13 5.994 0 +0
2021-08-16 2021-08-12 6.097 0 +0
2021-08-13 2021-08-11 6.077 0 +0
2021-08-12 2021-08-10 6.128 0 +0
2021-08-11 2021-08-09 6.139 0 +0
2021-08-10 2021-08-06 5.860 0 +0
2021-08-09 2021-08-05 5.705 0 +0
2021-08-06 2021-08-04 5.839 0 +0
2021-08-05 2021-08-03 6.108 0 +0
2021-08-04 2021-08-02 6.170 0 +0
2021-08-03 2021-07-30 5.891 0 +0
2021-08-02 2021-07-29 6.170 0 +0
2021-07-30 2021-07-28 5.963 0 +0
2021-07-29 2021-07-27 5.860 0 +0
2021-07-28 2021-07-26 6.118 0 +0
2021-07-27 2021-07-23 6.304 0 +0
2021-07-26 2021-07-22 6.479 0 +0
2021-07-23 2021-07-21 6.304 0 +0
2021-07-22 2021-07-20 6.211 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.634 0 +0
2021-07-19 2021-07-15 6.851 0 +0
2021-07-16 2021-07-14 6.871 0 +0
2021-07-15 2021-07-13 7.201 0 +0
2021-07-14 2021-07-12 7.315 0 +0
2021-07-13 2021-07-09 7.304 0 +0
2021-07-12 2021-07-08 7.387 0 +0
2021-07-09 2021-07-07 7.562 0 +0
2021-07-08 2021-07-06 7.614 0 +0
2021-07-07 2021-07-05 7.686 0 +0
2021-07-06 2021-07-02 7.707 0 +0
2021-07-05 2021-06-30 7.727 0 +0
2021-07-02 2021-06-29 7.707 0 +0
2021-06-30 2021-06-28 7.748 0 +0
2021-06-29 2021-06-25 7.975 0 +0
2021-06-28 2021-06-24 7.924 0 +0
2021-06-25 2021-06-23 7.903 0 +0
2021-06-24 2021-06-22 7.769 0 +0
2021-06-23 2021-06-21 7.562 0 +0
2021-06-22 2021-06-18 7.470 0 +0
2021-06-21 2021-06-17 7.593 0 +0
2021-06-18 2021-06-16 7.697 0 +0
2021-06-17 2021-06-15 7.779 0 +0
2021-06-16 2021-06-11 7.872 0 +0
2021-06-15 2021-06-10 7.820 0 +0
2021-06-11 2021-06-09 7.903 0 +0
2021-06-10 2021-06-08 7.944 0 +0
2021-06-09 2021-06-07 8.212 0 +0
2021-06-08 2021-06-04 8.130 0 +0
2021-06-07 2021-06-03 8.047 0 +0
2021-06-04 2021-06-02 8.274 0 +0
2021-06-03 2021-06-01 8.181 0 +0
2021-06-02 2021-05-31 8.417 0 +0
2021-06-01 2021-05-28 8.533 0 +0
2021-05-31 2021-05-27 8.501 0 +0
2021-05-28 2021-05-26 8.564 0 +0
2021-05-27 2021-05-25 8.154 0 +0
2021-05-26 2021-05-24 8.301 0 +0
2021-05-25 2021-05-21 8.060 0 +0
2021-05-24 2021-05-20 7.944 0 +0
2021-05-21 2021-05-18 8.081 0 +0
2021-05-20 2021-05-17 8.070 0 +0
2021-05-18 2021-05-14 8.133 0 +0
2021-05-17 2021-05-13 8.091 0 +0
2021-05-14 2021-05-12 8.386 0 +0
2021-05-13 2021-05-11 8.280 0 +0
2021-05-12 2021-05-10 8.470 0 +0
2021-05-11 2021-05-07 8.323 0 +0
2021-05-10 2021-05-06 8.543 0 +0
2021-05-07 2021-05-05 8.585 0 +0
2021-05-06 2021-05-04 8.785 0 +0
2021-05-05 2021-05-03 8.575 0 +0
2021-05-04 2021-04-30 8.743 0 +0
2021-05-03 2021-04-29 8.806 0 +0
2021-04-30 2021-04-28 8.858 0 +0
2021-04-29 2021-04-27 8.953 0 +0
2021-04-28 2021-04-26 9.016 0 +0
2021-04-27 2021-04-23 9.111 0 +0
2021-04-26 2021-04-22 9.142 0 +0
2021-04-23 2021-04-21 8.995 0 +0
2021-04-22 2021-04-20 9.300 0 +0
2021-04-21 2021-04-19 9.331 0 +0
2021-04-20 2021-04-16 9.373 0 +0
2021-04-19 2021-04-15 9.447 0 +0
2021-04-16 2021-04-14 9.499 0 +0
2021-04-15 2021-04-13 9.363 0 +0
2021-04-14 2021-04-12 9.615 0 +0
2021-04-13 2021-04-09 9.762 0 +0
2021-04-12 2021-04-08 10.077 0 +0
2021-04-09 2021-04-07 9.867 0 +0
2021-04-08 2021-04-01 9.752 0 +0
2021-04-07 2021-03-31 9.647 0 +0
2021-04-01 2021-03-30 9.562 0 +0
2021-03-31 2021-03-29 9.689 0 +0
2021-03-30 2021-03-26 9.762 0 +0
2021-03-29 2021-03-25 9.689 0 +0
2021-03-26 2021-03-24 9.699 0 +0
2021-03-25 2021-03-23 9.920 0 +0
2021-03-24 2021-03-22 10.151 0 +0
2021-03-23 2021-03-19 10.151 0 +0
2021-03-22 2021-03-18 10.613 0 +0
2021-03-19 2021-03-17 10.866 0 +0
2021-03-18 2021-03-16 10.676 0 +0
2021-03-17 2021-03-15 10.823 0 +0
2021-03-16 2021-03-12 10.992 0 +0
2021-03-15 2021-03-11 10.571 0 +0
2021-03-12 2021-03-10 10.445 0 +0
2021-03-11 2021-03-09 10.487 0 +0
2021-03-10 2021-03-08 10.119 0 +0
2021-03-09 2021-03-05 10.529 0 +0
2021-03-08 2021-03-04 10.592 0 +0
2021-03-05 2021-03-03 10.508 0 +0
2021-03-04 2021-03-02 10.046 0 +0
2021-03-03 2021-03-01 11.055 0 +0
2021-03-02 2021-02-26 10.802 0 +0
2021-03-01 2021-02-25 11.517 0 +0
2021-02-26 2021-02-24 11.139 0 +0
2021-02-25 2021-02-23 10.676 0 +0
2021-02-24 2021-02-22 10.098 0 +0
2021-02-23 2021-02-19 9.710 0 +0
2021-02-22 2021-02-18 9.878 0 +0
2021-02-19 2021-02-17 9.983 0 +0
2021-02-18 2021-02-16 9.909 0 +0
2021-02-17 2021-02-11 9.920 0 +0
2021-02-16 2021-02-09 10.077 0 +0
2021-02-10 2021-02-08 9.647 0 +0
2021-02-09 2021-02-05 9.615 0 +0
2021-02-08 2021-02-04 9.510 0 +0
2021-02-05 2021-02-03 9.447 0 +0
2021-02-04 2021-02-02 9.510 0 +0
2021-02-03 2021-02-01 9.300 0 +0
2021-02-02 2021-01-29 9.279 0 +0
2021-02-01 2021-01-28 9.352 0 +0
2021-01-29 2021-01-27 9.499 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 9.605 0 +0
2021-01-26 2021-01-22 9.741 0 +0
2021-01-25 2021-01-21 9.836 0 +0
2021-01-22 2021-01-20 9.983 0 +0
2021-01-21 2021-01-19 9.983 0 +0
2021-01-20 2021-01-18 9.878 0 +0
2021-01-19 2021-01-15 10.025 0 +0
2021-01-18 2021-01-14 10.309 0 +0
2021-01-15 2021-01-13 10.477 0 +0
2021-01-14 2021-01-12 10.592 0 +0
2021-01-13 2021-01-11 10.225 0 +0
2021-01-12 2021-01-08 10.424 0 +0
2021-01-11 2021-01-07 10.466 0 +0
2021-01-08 2021-01-06 10.414 0 +0
2021-01-07 2021-01-05 10.424 0 +0
2021-01-06 2021-01-04 10.414 0 +0
2021-01-05 2020-12-31 10.676 0 +0
2021-01-04 2020-12-29 10.098 0 +0
2020-12-30 2020-12-28 9.972 0 +0
2020-12-29 2020-12-24 10.119 0 +0
2020-12-28 2020-12-22 9.636 0 +0
2020-12-23 2020-12-21 9.657 0 +0
2020-12-22 2020-12-18 9.993 0 +0
2020-12-21 2020-12-17 10.046 0 +0
2020-12-18 2020-12-16 9.867 0 +0
2020-12-17 2020-12-15 9.972 0 +0
2020-12-16 2020-12-14 10.088 0 +0
2020-12-15 2020-12-11 9.920 0 +0
2020-12-14 2020-12-10 9.878 0 +0
2020-12-11 2020-12-09 10.309 0 +0
2020-12-10 2020-12-08 10.193 0 +0
2020-12-09 2020-12-07 10.393 0 +0
2020-12-08 2020-12-04 10.508 0 +0
2020-12-07 2020-12-03 10.529 0 +0
2020-12-04 2020-12-02 10.393 0 +0
2020-12-03 2020-12-01 10.403 0 +0
2020-12-02 2020-11-30 10.403 0 +0
2020-12-01 2020-11-27 10.634 0 +0
2020-11-30 2020-11-26 10.592 0 +0
2020-11-27 2020-11-25 10.739 0 +0
2020-11-26 2020-11-24 10.613 0 +0
2020-11-25 2020-11-23 10.456 0 +0
2020-11-24 2020-11-20 10.592 0 +0
2020-11-23 2020-11-19 10.655 0 +0
2020-11-20 2020-11-18 10.739 0 +0
2020-11-19 2020-11-17 10.508 0 +0
2020-11-18 2020-11-16 10.319 0 +0
2020-11-17 2020-11-13 9.846 0 +0
2020-11-16 2020-11-12 9.899 0 +0
2020-11-13 2020-11-11 10.140 0 +0
2020-11-12 2020-11-10 10.109 0 +0
2020-11-11 2020-11-09 9.373 0 +0
2020-11-10 2020-11-06 9.321 0 +0
2020-11-09 2020-11-05 9.237 0 +0
2020-11-06 2020-11-04 8.879 0 +0
2020-11-05 2020-11-03 8.669 0 +0
2020-11-04 2020-11-02 8.554 0 +0
2020-11-03 2020-10-30 8.407 0 +0
2020-11-02 2020-10-29 8.690 0 +0
2020-10-30 2020-10-28 8.848 0 +0
2020-10-29 2020-10-27 9.016 0 +0
2020-10-28 2020-10-23 9.216 0 +0
2020-10-27 2020-10-22 9.258 0 +0
2020-10-23 2020-10-21 9.237 0 +0
2020-10-22 2020-10-20 9.079 0 +0
2020-10-21 2020-10-19 9.058 0 +0
2020-10-20 2020-10-16 9.100 0 +0
2020-10-19 2020-10-15 9.111 0 +0
2020-10-16 2020-10-14 9.226 0 +0
2020-10-15 2020-10-12 9.489 0 +0
2020-10-14 2020-10-09 9.584 0 +0
2020-10-12 2020-10-08 9.825 0 +0
2020-10-09 2020-10-07 9.668 0 +0
2020-10-08 2020-10-06 9.562 0 +0
2020-10-07 2020-10-05 9.668 0 +0
2020-10-06 2020-09-30 9.678 0 +0
2020-10-05 2020-09-29 9.573 0 +0
2020-09-30 2020-09-28 9.541 0 +0
2020-09-29 2020-09-25 9.468 0 +0
2020-09-28 2020-09-24 9.478 0 +0
2020-09-25 2020-09-23 9.762 0 +0
2020-09-24 2020-09-22 9.878 0 +0
2020-09-23 2020-09-21 9.983 0 +0
2020-09-22 2020-09-18 10.161 0 +0
2020-09-21 2020-09-17 10.372 0 +0
2020-09-18 2020-09-16 10.456 0 +0
2020-09-17 2020-09-15 10.372 0 +0
2020-09-16 2020-09-14 10.140 0 +0
2020-09-15 2020-09-11 9.815 0 +0
2020-09-14 2020-09-10 9.531 0 +0
2020-09-11 2020-09-09 9.499 0 +0
2020-09-10 2020-09-08 9.534 0 +0
2020-09-09 2020-09-07 9.597 0 +0
2020-09-08 2020-09-04 9.713 0 +0
2020-09-07 2020-09-03 9.881 0 +0
2020-09-04 2020-09-02 9.902 0 +0
2020-09-03 2020-09-01 9.955 0 +0
2020-09-02 2020-08-31 9.871 0 +0
2020-09-01 2020-08-28 9.797 0 +0
2020-08-31 2020-08-27 8.659 0 +0
2020-08-28 2020-08-26 9.449 0 +0
2020-08-27 2020-08-25 9.797 0 +0
2020-08-26 2020-08-24 9.323 0 +0
2020-08-25 2020-08-21 9.112 0 +0
2020-08-24 2020-08-20 8.912 0 +0
2020-08-21 2020-08-19 9.228 0 +0
2020-08-20 2020-08-18 9.502 0 +0
2020-08-19 2020-08-17 9.144 0 +0
2020-08-18 2020-08-14 8.859 0 +0
2020-08-17 2020-08-13 8.870 0 +0
2020-08-14 2020-08-12 8.870 0 +0
2020-08-13 2020-08-11 8.701 0 +0
2020-08-12 2020-08-10 8.396 0 +0
2020-08-11 2020-08-07 8.312 0 +0
2020-08-10 2020-08-06 8.480 0 +0
2020-08-07 2020-08-05 8.617 0 +0
2020-08-06 2020-08-04 8.638 0 +0
2020-08-05 2020-08-03 8.659 0 +0
2020-08-04 2020-07-31 8.712 0 +0
2020-08-03 2020-07-30 8.733 0 +0
2020-07-31 2020-07-29 8.564 0 +0
2020-07-30 2020-07-28 8.596 0 +0
2020-07-29 2020-07-27 8.670 0 +0
2020-07-28 2020-07-24 8.933 0 +0
2020-07-27 2020-07-23 9.449 0 +0
2020-07-24 2020-07-22 9.302 0 +0
2020-07-23 2020-07-21 9.618 0 +0
2020-07-22 2020-07-20 9.639 0 +0
2020-07-21 2020-07-17 9.628 0 +0
2020-07-20 2020-07-16 9.439 0 +0
2020-07-17 2020-07-15 9.639 0 +0
2020-07-16 2020-07-14 9.639 0 +0
2020-07-15 2020-07-13 9.765 0 +0
2020-07-14 2020-07-10 9.944 0 +0
2020-07-13 2020-07-09 9.618 0 +0
2020-07-10 2020-07-08 9.755 0 +0
2020-07-09 2020-07-07 9.860 0 +0
2020-07-08 2020-07-06 10.313 0 +0
2020-07-07 2020-07-03 9.713 0 +0
2020-07-06 2020-07-02 9.565 0 +0
2020-07-03 2020-06-30 9.449 0 +0
2020-07-02 2020-06-29 9.260 0 +0
2020-06-30 2020-06-26 9.607 0 +0
2020-06-29 2020-06-24 10.008 0 +0
2020-06-26 2020-06-23 9.702 0 +0
2020-06-24 2020-06-22 9.734 0 +0
2020-06-23 2020-06-19 9.923 0 +0
2020-06-22 2020-06-18 9.966 0 +0
2020-06-19 2020-06-17 10.261 0 +0
2020-06-18 2020-06-16 10.513 0 +0
2020-06-17 2020-06-15 10.261 0 +0
2020-06-16 2020-06-12 10.787 0 +0
2020-06-15 2020-06-11 10.787 0 +0
2020-06-12 2020-06-10 11.525 0 +0
2020-06-11 2020-06-09 11.188 0 +0
2020-06-10 2020-06-08 10.893 0 +0
2020-06-09 2020-06-05 11.040 0 +0
2020-06-08 2020-06-04 10.808 0 +0
2020-06-05 2020-06-03 10.250 0 +0
2020-06-04 2020-06-02 9.913 0 +0
2020-06-03 2020-06-01 9.892 0 +0
2020-06-02 2020-05-29 9.744 0 +0
2020-06-01 2020-05-28 9.639 0 +0
2020-05-29 2020-05-27 9.671 0 +0
2020-05-28 2020-05-26 9.944 0 +0
2020-05-27 2020-05-25 9.881 0 +0
2020-05-26 2020-05-22 9.534 0 +0
2020-05-25 2020-05-21 9.765 0 +0
2020-05-22 2020-05-20 10.113 0 +0
2020-05-21 2020-05-19 9.976 0 +0
2020-05-20 2020-05-18 9.439 0 +0
2020-05-19 2020-05-15 9.502 0 +0
2020-05-18 2020-05-14 10.567 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.699 0 +0
2020-05-13 2020-05-11 10.831 0 +0
2020-05-12 2020-05-08 10.776 0 +0
2020-05-11 2020-05-07 10.436 0 +0
2020-05-08 2020-05-06 10.644 0 +0
2020-05-07 2020-05-05 10.238 0 +0
2020-05-06 2020-05-04 9.996 0 +0
2020-05-05 2020-04-29 10.084 0 +0
2020-05-04 2020-04-28 10.293 0 +0
2020-04-29 2020-04-27 10.084 0 +0
2020-04-28 2020-04-24 9.974 0 +0
2020-04-27 2020-04-23 10.117 0 +0
2020-04-24 2020-04-22 10.172 0 +0
2020-04-23 2020-04-21 9.963 0 +0
2020-04-22 2020-04-20 10.381 0 +0
2020-04-21 2020-04-17 10.491 0 +0
2020-04-20 2020-04-16 10.172 0 +0
2020-04-17 2020-04-15 10.205 0 +0
2020-04-16 2020-04-14 10.304 0 +0
2020-04-15 2020-04-09 10.513 0 +0
2020-04-14 2020-04-08 9.788 0 +0
2020-04-09 2020-04-07 10.161 0 +0
2020-04-08 2020-04-06 8.953 0 +0
2020-04-07 2020-04-03 8.843 0 +0
2020-04-06 2020-04-02 8.986 0 +0
2020-04-03 2020-04-01 8.513 0 +0
2020-04-02 2020-03-31 8.689 0 +0
2020-04-01 2020-03-30 8.546 0 +0
2020-03-31 2020-03-27 9.085 0 +0
2020-03-30 2020-03-26 9.414 0 +0
2020-03-27 2020-03-25 9.293 0 +0
2020-03-26 2020-03-24 8.447 0 +0
2020-03-25 2020-03-23 7.854 0 +0
2020-03-24 2020-03-20 8.810 0 +0
2020-03-23 2020-03-19 8.799 0 +0
2020-03-20 2020-03-18 9.864 0 +0
2020-03-19 2020-03-17 10.469 0 +0
2020-03-18 2020-03-16 10.567 0 +0
2020-03-17 2020-03-13 11.205 0 +0
2020-03-16 2020-03-12 11.314 0 +0
2020-03-13 2020-03-11 12.061 0 +0
2020-03-12 2020-03-10 11.820 0 +0
2020-03-11 2020-03-09 11.534 0 +0
2020-03-10 2020-03-06 12.193 0 +0
2020-03-09 2020-03-05 12.083 0 +0
2020-03-06 2020-03-04 11.886 0 +0
2020-03-05 2020-03-03 12.501 0 +0
2020-03-04 2020-03-02 11.908 0 +0
2020-03-03 2020-02-28 11.732 0 +0
2020-03-02 2020-02-27 12.061 0 +0
2020-02-28 2020-02-26 12.017 0 +0
2020-02-27 2020-02-25 11.908 0 +0
2020-02-26 2020-02-24 11.578 0 +0
2020-02-25 2020-02-21 12.105 0 +0
2020-02-24 2020-02-20 12.215 0 +0
2020-02-21 2020-02-19 12.215 0 +0
2020-02-20 2020-02-18 12.061 0 +0
2020-02-19 2020-02-17 12.391 0 +0
2020-02-18 2020-02-14 12.347 0 +0
2020-02-17 2020-02-13 12.545 0 +0
2020-02-14 2020-02-12 12.940 0 +0
2020-02-13 2020-02-11 13.292 0 +0
2020-02-12 2020-02-10 12.083 0 +0
2020-02-11 2020-02-07 12.303 0 +0
2020-02-10 2020-02-06 12.655 0 +0
2020-02-07 2020-02-05 12.215 0 +0
2020-02-06 2020-02-04 12.281 0 +0
2020-02-05 2020-02-03 12.039 0 +0
2020-02-04 2020-01-31 12.171 0 +0
2020-02-03 2020-01-30 12.259 0 +0
2020-01-31 2020-01-29 12.523 0 +0
2020-01-30 2020-01-24 12.896 0 +0
2020-01-29 2020-01-22 13.511 0 +0
2020-01-23 2020-01-21 13.467 0 +0
2020-01-22 2020-01-20 14.061 0 +0
2020-01-21 2020-01-17 14.280 0 +0
2020-01-20 2020-01-16 14.368 0 +0
2020-01-17 2020-01-15 14.105 0 +0
2020-01-16 2020-01-14 13.885 0 +0
2020-01-15 2020-01-13 13.951 0 +0
2020-01-14 2020-01-10 14.280 0 +0
2020-01-13 2020-01-09 14.302 0 +0
2020-01-10 2020-01-08 14.280 0 +0
2020-01-09 2020-01-07 14.280 0 +0
2020-01-08 2020-01-06 14.039 0 +0
2020-01-07 2020-01-03 14.544 0 +0
2020-01-06 2020-01-02 14.917 0 +0
2020-01-03 2019-12-31 14.939 0 +0
2020-01-02 2019-12-27 15.159 0 +0
2019-12-30 2019-12-24 15.159 0 +0
2019-12-27 2019-12-20 15.027 0 +0
2019-12-23 2019-12-19 15.203 0 +0
2019-12-20 2019-12-18 15.181 0 +0
2019-12-19 2019-12-17 15.159 0 +0
2019-12-18 2019-12-16 15.247 0 +0
2019-12-17 2019-12-13 15.357 0 +0
2019-12-16 2019-12-12 15.137 0 +0
2019-12-13 2019-12-11 15.049 0 +0
2019-12-12 2019-12-10 14.720 0 +0
2019-12-11 2019-12-09 15.159 0 +0
2019-12-10 2019-12-06 15.181 0 +0
2019-12-09 2019-12-05 14.961 0 +0
2019-12-06 2019-12-04 15.137 0 +0
2019-12-05 2019-12-03 15.379 0 +0
2019-12-04 2019-12-02 15.269 0 +0
2019-12-03 2019-11-29 15.159 0 +0
2019-12-02 2019-11-28 15.379 0 +0
2019-11-29 2019-11-27 15.708 0 +0
2019-11-28 2019-11-26 15.642 0 +0
2019-11-27 2019-11-25 15.423 0 +0
2019-11-26 2019-11-22 15.247 0 +0
2019-11-25 2019-11-21 15.818 0 +0
2019-11-22 2019-11-20 15.862 0 +0
2019-11-21 2019-11-19 15.555 0 +0
2019-11-20 2019-11-18 15.401 0 +0
2019-11-19 2019-11-15 15.093 0 +0
2019-11-18 2019-11-14 14.983 0 +0
2019-11-15 2019-11-13 15.313 0 +0
2019-11-14 2019-11-12 15.445 0 +0
2019-11-13 2019-11-11 15.335 0 +0
2019-11-12 2019-11-08 15.818 0 +0
2019-11-11 2019-11-07 15.621 0 +0
2019-11-08 2019-11-06 15.928 0 +0
2019-11-07 2019-11-05 15.599 0 +0
2019-11-06 2019-11-04 15.357 0 +0
2019-11-05 2019-11-01 15.357 0 +0
2019-11-04 2019-10-31 15.686 0 +0
2019-11-01 2019-10-30 15.686 0 +0
2019-10-31 2019-10-29 15.247 0 +0
2019-10-30 2019-10-28 15.379 0 +0
2019-10-29 2019-10-25 15.269 0 +0
2019-10-28 2019-10-24 15.093 0 +0
2019-10-25 2019-10-23 14.939 0 +0
2019-10-24 2019-10-22 15.181 0 +0
2019-10-23 2019-10-21 15.159 0 +0
2019-10-22 2019-10-18 15.203 0 +0
2019-10-21 2019-10-17 15.335 0 +0
2019-10-18 2019-10-16 14.808 0 +0
2019-10-17 2019-10-15 14.742 0 +0
2019-10-16 2019-10-14 14.742 0 +0
2019-10-15 2019-10-11 14.830 0 +0
2019-10-14 2019-10-10 14.676 0 +0
2019-10-11 2019-10-09 14.698 0 +0
2019-10-10 2019-10-08 14.720 0 +0
2019-10-09 2019-10-04 14.720 0 +0
2019-10-08 2019-10-03 14.961 0 +0
2019-10-04 2019-10-02 14.258 0 +0
2019-10-03 2019-09-30 13.467 0 +0
2019-10-02 2019-09-27 13.467 0 +0
2019-09-30 2019-09-26 13.358 0 +0
2019-09-27 2019-09-25 13.270 0 +0
2019-09-26 2019-09-24 13.599 0 +0
2019-09-25 2019-09-23 13.182 0 +0
2019-09-24 2019-09-20 13.424 0 +0
2019-09-23 2019-09-19 13.511 0 +0
2019-09-20 2019-09-18 13.599 0 +0
2019-09-19 2019-09-17 13.489 0 +0
2019-09-18 2019-09-16 13.643 0 +0
2019-09-17 2019-09-13 13.995 0 +0
2019-09-16 2019-09-12 13.511 0 +0
2019-09-13 2019-09-11 13.819 0 +0
2019-09-12 2019-09-10 13.380 0 +0
2019-09-11 2019-09-09 13.402 0 +0
2019-09-10 2019-09-06 13.511 0 +0
2019-09-09 2019-09-05 13.050 0 +0
2019-09-06 2019-09-04 13.094 0 +0
2019-09-05 2019-09-03 12.567 0 +0
2019-09-04 2019-09-02 12.369 0 +0
2019-09-03 2019-08-30 12.083 0 +0
2019-09-02 2019-08-29 11.864 0 +0
2019-08-30 2019-08-28 11.886 0 +0
2019-08-29 2019-08-27 11.842 0 +0
2019-08-28 2019-08-26 11.776 0 +0
2019-08-27 2019-08-23 11.842 0 +0
2019-08-26 2019-08-22 12.083 0 +0
2019-08-23 2019-08-21 12.149 0 +0
2019-08-22 2019-08-20 12.347 0 +0
2019-08-21 2019-08-19 12.017 0 +0
2019-08-20 2019-08-16 11.754 0 +0
2019-08-19 2019-08-15 11.754 0 +0
2019-08-16 2019-08-14 11.886 0 +0
2019-08-15 2019-08-13 12.039 0 +0
2019-08-14 2019-08-12 12.281 0 +0
2019-08-13 2019-08-09 12.149 0 +0
2019-08-12 2019-08-08 12.347 0 +0
2019-08-09 2019-08-07 12.325 0 +0
2019-08-08 2019-08-06 12.259 0 +0
2019-08-07 2019-08-05 12.523 0 +0
2019-08-06 2019-08-02 12.501 0 +0
2019-08-05 2019-08-01 12.896 0 +0
2019-08-02 2019-07-31 13.323 0 +0
2019-08-01 2019-07-30 13.391 0 +0
2019-07-31 2019-07-29 13.413 0 +0
2019-07-30 2019-07-26 13.323 0 +0
2019-07-29 2019-07-25 13.346 0 +0
2019-07-26 2019-07-24 12.514 0 +0
2019-07-25 2019-07-23 12.087 0 +0
2019-07-24 2019-07-22 11.975 0 +0
2019-07-23 2019-07-19 12.043 0 +0
2019-07-22 2019-07-18 12.020 0 +0
2019-07-19 2019-07-17 12.087 0 +0
2019-07-18 2019-07-16 11.818 0 +0
2019-07-17 2019-07-15 11.144 0 +0
2019-07-16 2019-07-12 11.144 0 +0
2019-07-15 2019-07-11 11.121 0 +0
2019-07-12 2019-07-10 11.166 0 +0
2019-07-11 2019-07-09 10.942 0 +0
2019-07-10 2019-07-08 11.099 0 +0
2019-07-09 2019-07-05 11.144 0 +0
2019-07-08 2019-07-04 11.166 0 +0
2019-07-05 2019-07-03 11.065 0 +0
2019-07-04 2019-07-02 11.009 0 -3,561
2019-07-03 2019-06-28 10.796 3,561 +3,561 0.00% 38,443
2019-07-02 2019-06-27 10.650 0 -361,412
2019-06-25 2019-06-21 10.301 361,412 -5,341 0.01% 3,723,019
2019-06-13 2019-06-11 10.301 366,753 +32,046 0.01% 3,778,039
2019-06-05 2019-06-03 9.976 334,707 -133,526 0.01% 3,338,883
2019-05-16 2019-05-14 10.133 468,233 -8,902 0.01% 4,744,516
2019-05-15 2019-05-10 10.279 477,135 -14,243 0.01% 4,904,398
2019-05-08 2019-05-06 10.930 491,378 +8,902 0.01% 5,370,960
2019-05-02 2019-04-29 11.560 482,476 +10,815 0.01% 5,577,541
2019-04-29 2019-04-25 11.261 471,661 +17,404 0.01% 5,311,597
2019-04-24 2019-04-18 11.216 454,257 -6,962 0.01% 5,094,722
2019-04-23 2019-04-17 11.376 461,219 +5,222 0.01% 5,247,005
2019-04-17 2019-04-15 11.836 455,997 +6,962 0.01% 5,397,197
2019-04-15 2019-04-11 10.698 449,035 +3,480 0.01% 4,803,955
2019-04-12 2019-04-10 11.216 445,555 +1,741 0.01% 4,997,125
2019-04-11 2019-04-09 11.319 443,814 -8,702 0.01% 5,023,499
2019-04-10 2019-04-08 11.124 452,516 +12,183 0.01% 5,033,596
2019-02-25 2019-02-21 12.411 440,333 +26,106 0.01% 5,464,797
2019-02-20 2019-02-18 12.250 414,227 +73,099 0.01% 5,074,166
2019-02-18 2019-02-14 12.411 341,128 -5,221 0.01% 4,233,604
2019-02-15 2019-02-13 11.813 346,349 +5,221 0.01% 4,091,439
2019-02-11 2019-02-04 12.135 341,128 +17,405 0.01% 4,139,524
2019-01-24 2019-01-22 10.928 323,723 +130,533 0.01% 3,537,717
2018-09-11 2018-09-07 8.940 193,190 -67,877 0.01% 1,727,163
2018-08-21 2018-08-17 9.672 261,067 +6,107 0.01% 2,525,070
2018-08-01 2018-07-30 10.613 254,960 +66,290 0.01% 2,706,003
2018-07-27 2018-07-25 9.825 188,670 -11,898 0.01% 1,853,698
2018-07-11 2018-07-09 8.625 200,568 -16,998 0.01% 1,729,877
2018-06-29 2018-06-27 8.425 217,566 +8,499 0.01% 1,832,963
2018-06-26 2018-06-22 8.990 209,067 -8,499 0.01% 1,879,440
2018-05-18 2018-05-16 8.813 217,566 -1,699 0.01% 1,917,443
2018-05-17 2018-05-15 8.907 219,265 -8,499 0.01% 1,953,057
2018-05-03 2018-04-30 9.781 227,764 +3,088 0.01% 2,227,805
2018-04-18 2018-04-16 9.054 224,676 -1,677 0.01% 2,034,121
2018-04-16 2018-04-12 8.994 226,353 -3,353 0.01% 2,035,804
2018-04-11 2018-04-09 8.994 229,706 -10,060 0.01% 2,065,960
2018-04-10 2018-04-06 8.708 239,766 -3,353 0.01% 2,087,799
2018-04-09 2018-04-04 9.197 243,119 -72,098 0.01% 2,235,896
2018-04-06 2018-04-03 10.234 315,217 +8,384 0.01% 3,226,081
2018-03-29 2018-03-27 9.972 306,833 -5,031 0.01% 3,059,755
2018-03-23 2018-03-21 9.710 311,864 -5,030 0.01% 3,028,084
2018-03-21 2018-03-19 9.459 316,894 -8,383 0.01% 2,997,544
2018-03-12 2018-03-08 9.531 325,277 -16,767 0.01% 3,100,120
2018-03-08 2018-03-06 9.435 342,044 +75,451 0.01% 3,227,281
2018-02-09 2018-02-07 8.219 266,593 -3,353 0.01% 2,191,020
2018-02-07 2018-02-05 8.028 269,946 +3,353 0.01% 2,167,057
2018-02-05 2018-02-01 7.920 266,593 -5,030 0.01% 2,111,520
2018-01-30 2018-01-26 7.718 271,623 -16,767 0.01% 2,096,279
2018-01-25 2018-01-23 7.670 288,390 -8,383 0.01% 2,211,920
2018-01-15 2018-01-11 7.348 296,773 -8,384 0.01% 2,180,637
2018-01-11 2018-01-09 7.539 305,157 -209,586 0.01% 2,300,481
2018-01-09 2018-01-05 7.730 514,743 +8,384 0.01% 3,978,724
2018-01-08 2018-01-04 7.539 506,359 -132,458 0.01% 3,817,279
2018-01-04 2018-01-02 7.252 638,817 +5,030 0.02% 4,632,958
2017-12-27 2017-12-21 7.145 633,787 -3,354 0.02% 4,528,438
2017-12-19 2017-12-15 6.990 637,141 +25,151 0.02% 4,453,603
2017-11-15 2017-11-13 6.382 611,990 -1,677 0.02% 3,905,498
2017-11-06 2017-11-02 6.859 613,667 +50,301 0.02% 4,209,000
2017-11-03 2017-11-01 7.217 563,366 +6,706 0.02% 4,065,597
2017-11-01 2017-10-30 7.050 556,660 +33,534 0.02% 3,924,242
2017-10-23 2017-10-19 6.394 523,126 -3,353 0.01% 3,344,640
2017-10-16 2017-10-12 6.513 526,479 -18,444 0.01% 3,428,878
2017-10-11 2017-10-09 6.167 544,923 +3,354 0.01% 3,360,501
2017-10-09 2017-10-04 6.262 541,569 -33,534 0.01% 3,391,497
2017-09-25 2017-09-21 5.928 575,103 -33,534 0.02% 3,409,419
2017-09-20 2017-09-18 5.952 608,637 -41,917 0.02% 3,622,740
2017-09-01 2017-08-30 5.511 650,554 -83,834 0.02% 3,585,120
2017-08-29 2017-08-25 5.439 734,388 -142,519 0.02% 3,994,558
2017-08-28 2017-08-24 5.380 876,907 -16,767 0.02% 4,717,462
2017-08-21 2017-08-17 5.666 893,674 +16,767 0.02% 5,063,503
2017-08-10 2017-08-08 5.714 876,907 -20,120 0.02% 5,010,342
2017-08-09 2017-08-07 5.960 897,027 -41,917 0.02% 5,346,540
2017-08-08 2017-08-04 5.973 938,944 -49,699 0.03% 5,607,964
2017-08-07 2017-08-03 5.862 988,643 +48,621 0.05% 5,794,998
2017-07-31 2017-07-27 5.936 940,022 -4,862 0.05% 5,579,603
2017-07-19 2017-07-17 5.936 944,884 +3,242 0.05% 5,608,462
2017-07-18 2017-07-14 6.034 941,642 -3,242 0.05% 5,682,178
2017-07-14 2017-07-12 5.676 944,884 -6,483 0.05% 5,363,602
2017-07-13 2017-07-11 5.504 951,367 -68,070 0.05% 5,236,042
2017-07-12 2017-07-10 5.343 1,019,437 +16,207 0.05% 5,447,139
2017-07-11 2017-07-07 5.282 1,003,230 +79,416 0.05% 5,298,641
2017-06-30 2017-06-28 4.825 923,814 +4,862 0.05% 4,457,399
2017-06-29 2017-06-27 4.924 918,952 -3,242 0.05% 4,524,660
2017-06-28 2017-06-26 4.961 922,194 -45,380 0.05% 4,574,762
2017-06-20 2017-06-16 4.208 967,574 -89,140 0.05% 4,071,540
2017-06-19 2017-06-15 4.233 1,056,714 +19,449 0.05% 4,472,721
2017-06-16 2017-06-14 4.455 1,037,265 -8,104 0.05% 4,620,799
2017-06-15 2017-06-13 4.591 1,045,369 +32,415 0.05% 4,798,801
2017-06-12 2017-06-08 4.825 1,012,954 +12,966 0.05% 4,887,499
2017-06-07 2017-06-05 4.924 999,988 +3,241 0.05% 4,923,658
2017-06-06 2017-06-02 4.973 996,747 +17,828 0.05% 4,956,900
2017-05-23 2017-05-19 4.998 978,919 -72,933 0.05% 4,892,400
2017-05-22 2017-05-18 5.022 1,051,852 -81,036 0.05% 5,282,862
2017-05-19 2017-05-17 5.084 1,132,888 +8,104 0.06% 5,759,760
2017-04-27 2017-04-25 5.447 1,124,784 +16,369 0.06% 6,126,968
2017-04-21 2017-04-19 5.397 1,108,415 +11,180 0.06% 5,982,283
2017-04-12 2017-04-10 5.598 1,097,235 -19,165 0.06% 6,141,782
2017-04-11 2017-04-07 5.547 1,116,400 +46,317 0.06% 6,193,139
2017-04-06 2017-04-03 5.610 1,070,083 +11,180 0.05% 6,003,199
2017-03-30 2017-03-28 5.560 1,058,903 +11,180 0.05% 5,887,439
2017-03-29 2017-03-27 5.472 1,047,723 -7,986 0.05% 5,733,439
2017-03-28 2017-03-24 5.598 1,055,709 +7,986 0.05% 5,909,340
2017-03-24 2017-03-22 5.648 1,047,723 +11,180 0.05% 5,917,119
2017-03-22 2017-03-20 5.748 1,036,543 +1,597 0.05% 5,957,818
2017-03-21 2017-03-17 5.685 1,034,946 -11,180 0.05% 5,883,839
2017-03-16 2017-03-14 5.610 1,046,126 -22,360 0.05% 5,868,799
2017-03-15 2017-03-13 5.610 1,068,486 -9,583 0.05% 5,994,240
2017-03-09 2017-03-07 5.522 1,078,069 -6,388 0.05% 5,953,501
2017-03-08 2017-03-06 5.522 1,084,457 -7,986 0.06% 5,988,778
2017-03-06 2017-03-02 5.522 1,092,443 -7,986 0.06% 6,032,879
2017-02-28 2017-02-24 5.385 1,100,429 +15,972 0.06% 5,925,401
2017-02-27 2017-02-23 5.472 1,084,457 +23,957 0.06% 5,934,458
2017-02-24 2017-02-22 5.360 1,060,500 +47,914 0.05% 5,683,838
2017-02-22 2017-02-20 5.397 1,012,586 +47,914 0.05% 5,465,079
2017-02-21 2017-02-17 5.372 964,672 +41,526 0.05% 5,182,320
2017-02-16 2017-02-14 5.610 923,146 -79,857 0.05% 5,178,878
2017-02-15 2017-02-13 5.572 1,003,003 +19,165 0.05% 5,589,198
2017-02-14 2017-02-10 5.560 983,838 -111,799 0.05% 5,470,082
2017-02-13 2017-02-09 5.660 1,095,637 +15,971 0.06% 6,201,438
2017-02-09 2017-02-07 5.773 1,079,666 +4,791 0.05% 6,232,720
2017-01-11 2017-01-09 5.535 1,074,875 +4,792 0.05% 5,949,322
2016-12-28 2016-12-22 5.322 1,070,083 +15,971 0.05% 5,694,999
2016-12-21 2016-12-19 5.748 1,054,112 +47,914 0.05% 6,058,801
2016-12-20 2016-12-16 5.773 1,006,198 -36,734 0.05% 5,808,602
2016-12-14 2016-12-12 5.986 1,042,932 -7,986 0.05% 6,242,681
2016-12-13 2016-12-09 5.973 1,050,918 -25,554 0.05% 6,277,323
2016-12-08 2016-12-06 6.161 1,076,472 +62,289 0.05% 6,632,162
2016-11-22 2016-11-18 6.186 1,014,183 -47,915 0.05% 6,273,798
2016-11-11 2016-11-09 5.848 1,062,098 -1,597 0.05% 6,211,103
2016-11-03 2016-11-01 5.948 1,063,695 +47,915 0.05% 6,327,002
2016-10-25 2016-10-20 6.036 1,015,780 +23,957 0.05% 6,131,037
2016-10-24 2016-10-19 5.898 991,823 -79,857 0.05% 5,849,818
2016-10-14 2016-10-12 6.136 1,071,680 +1,597 0.05% 6,575,798
2016-10-07 2016-10-05 6.311 1,070,083 +51,108 0.05% 6,753,599
2016-09-26 2016-09-22 6.574 1,018,975 +15,972 0.05% 6,699,002
2016-09-23 2016-09-21 6.649 1,003,003 -1,597 0.05% 6,669,358
2016-09-21 2016-09-19 6.537 1,004,600 -31,943 0.05% 6,566,757
2016-09-20 2016-09-15 6.612 1,036,543 -7,986 0.05% 6,853,438
2016-09-15 2016-09-13 6.424 1,044,529 +6,389 0.05% 6,710,040
2016-09-14 2016-09-12 6.474 1,038,140 +6,388 0.05% 6,720,997
2016-09-13 2016-09-09 6.662 1,031,752 +43,123 0.05% 6,873,441
2016-09-12 2016-09-08 6.537 988,629 +116,591 0.05% 6,462,359
2016-09-09 2016-09-07 6.537 872,038 +11,180 0.04% 5,700,240
2016-09-06 2016-09-02 6.612 860,858 -166,102 0.05% 5,691,840
2016-09-05 2016-09-01 6.499 1,026,960 +237,973 0.06% 6,674,337
2016-09-02 2016-08-31 6.875 788,987 +3,195 0.04% 5,424,122
2016-09-01 2016-08-30 6.862 785,792 +1,597 0.04% 5,392,317
2016-08-31 2016-08-29 6.787 784,195 +7,985 0.04% 5,322,438
2016-08-30 2016-08-26 6.912 776,210 -4,791 0.04% 5,365,443
2016-08-25 2016-08-23 6.987 781,001 +22,360 0.04% 5,457,240
2016-08-24 2016-08-22 7.100 758,641 -4,791 0.04% 5,386,499
2016-08-23 2016-08-19 7.705 763,432 +23,957 0.04% 5,882,040
2016-08-22 2016-08-18 7.679 739,475 +26,773 0.04% 5,678,242
2016-08-18 2016-08-16 7.705 712,702 +10,775 0.04% 5,491,179
2016-08-16 2016-08-12 7.705 701,927 -1,539 0.04% 5,408,160
2016-08-12 2016-08-10 7.393 703,466 +1,539 0.04% 5,200,658
2016-08-11 2016-08-09 7.510 701,927 +9,236 0.04% 5,271,360
2016-08-09 2016-08-05 7.003 692,691 +246,290 0.04% 4,850,999
2016-08-01 2016-07-28 7.042 446,401 +23,090 0.03% 3,143,601
2016-07-18 2016-07-14 6.808 423,311 +7,696 0.02% 2,881,999
2016-07-13 2016-07-11 6.587 415,615 +23,090 0.02% 2,737,802
2016-06-13 2016-06-08 7.068 392,525 -1,539 0.02% 2,774,400
2016-06-08 2016-06-06 7.107 394,064 +9,236 0.02% 2,800,638
2016-05-25 2016-05-23 6.782 384,828 -7,697 0.02% 2,609,997
2016-05-05 2016-05-03 6.990 392,525 +4,618 0.02% 2,743,800
2016-04-22 2016-04-20 7.089 387,907 +10,389 0.02% 2,749,889
2016-04-14 2016-04-12 7.450 377,518 -14,981 0.02% 2,812,321
2016-04-13 2016-04-11 7.329 392,499 -5,992 0.02% 2,876,762
2016-04-12 2016-04-08 7.263 398,491 +44,942 0.02% 2,894,079
2016-04-11 2016-04-07 7.490 353,549 -545,303 0.02% 2,647,924
2016-04-07 2016-04-05 6.982 898,852 -2,996 0.05% 6,275,999
2016-03-23 2016-03-21 6.288 901,848 -2,996 0.05% 5,670,838
2016-03-21 2016-03-17 6.114 904,844 -2,997 0.05% 5,532,637
2016-02-19 2016-02-17 5.540 907,841 -14,981 0.05% 5,029,802
2016-02-17 2016-02-15 5.327 922,822 -4,494 0.05% 4,915,682
2016-02-16 2016-02-12 5.180 927,316 +4,494 0.05% 4,803,441
2016-02-12 2016-02-05 5.554 922,822 +1,499 0.05% 5,125,123
2016-02-04 2016-02-02 5.687 921,323 +20,973 0.05% 5,239,797
2016-01-25 2016-01-21 5.701 900,350 +5,992 0.05% 5,132,539
2016-01-15 2016-01-13 6.141 894,358 -4,494 0.05% 5,492,401
2016-01-12 2016-01-08 6.101 898,852 +4,494 0.05% 5,483,999
2015-12-10 2015-12-08 6.675 894,358 +1,498 0.05% 5,970,001
2015-11-18 2015-11-16 6.849 892,860 -8,988 0.05% 6,114,961
2015-11-12 2015-11-10 7.209 901,848 -1,498 0.05% 6,501,598
2015-10-08 2015-10-06 7.036 903,346 +1,498 0.05% 6,355,617
2015-08-26 2015-08-24 7.074 901,848 +37,244 0.05% 6,379,786
2015-08-18 2015-08-14 7.979 864,604 +21,543 0.05% 6,898,917
2015-07-08 2015-07-06 7.770 843,061 -7,181 0.05% 6,550,920
2015-07-02 2015-06-29 7.965 850,242 +7,181 0.05% 6,772,479
2015-06-16 2015-06-12 8.397 843,061 -247,030 0.05% 7,079,220
2015-05-21 2015-05-19 8.606 1,090,091 -24,416 0.07% 9,381,241
2015-05-14 2015-05-12 8.606 1,114,507 -1,436 0.07% 9,591,364
2015-05-13 2015-05-11 8.578 1,115,943 -7,181 0.07% 9,572,642
2015-05-12 2015-05-08 8.272 1,123,124 +7,181 0.07% 9,290,161
2015-04-29 2015-04-27 8.049 1,115,943 -137,877 0.07% 8,982,122
2015-04-28 2015-04-24 8.049 1,253,820 -137,877 0.08% 10,091,881
2015-04-17 2015-04-15 8.697 1,391,697 +36,879 0.08% 12,103,780
2015-04-16 2015-04-14 8.597 1,354,818 +1,398 0.08% 11,647,379
2015-04-13 2015-04-09 8.740 1,353,420 -1,398 0.08% 11,828,960
2015-04-10 2015-04-08 8.382 1,354,818 -6,991 0.08% 11,356,679
2015-04-01 2015-03-30 7.367 1,361,809 -95,075 0.09% 10,032,200
2015-03-30 2015-03-26 7.152 1,456,884 -30,759 0.09% 10,420,001
2015-03-26 2015-03-24 7.367 1,487,643 -20,973 0.09% 10,959,197
2015-03-19 2015-03-17 7.252 1,508,616 +6,991 0.09% 10,941,061
2015-03-18 2015-03-16 7.238 1,501,625 +34,954 0.09% 10,868,879
2015-03-16 2015-03-12 6.923 1,466,671 +34,954 0.09% 10,154,320
2015-03-10 2015-03-06 7.281 1,431,717 +2,796 0.09% 10,424,320
2015-03-09 2015-03-05 7.481 1,428,921 -11,185 0.09% 10,690,122
2015-03-03 2015-02-27 7.596 1,440,106 +34,954 0.09% 10,938,600
2015-03-02 2015-02-26 7.596 1,405,152 +4,195 0.09% 10,673,100
2015-02-27 2015-02-25 7.796 1,400,957 +11,185 0.09% 10,921,796
2015-02-24 2015-02-18 8.297 1,389,772 +6,991 0.09% 11,530,398
2015-02-23 2015-02-16 8.411 1,382,781 -13,982 0.09% 11,630,637
2015-02-10 2015-02-06 8.483 1,396,763 -69,908 0.09% 11,848,140
2015-02-09 2015-02-05 8.511 1,466,671 +34,954 0.09% 12,483,100
2015-01-26 2015-01-22 8.525 1,431,717 +1,398 0.09% 12,206,080
2015-01-16 2015-01-14 8.797 1,430,319 -12,583 0.09% 12,582,901
2015-01-14 2015-01-12 8.697 1,442,902 -34,954 0.09% 12,549,117
2015-01-07 2015-01-05 8.955 1,477,856 +4,194 0.09% 13,233,637
2015-01-05 2014-12-31 9.069 1,473,662 -1,398 0.09% 13,364,721
2015-01-02 2014-12-29 8.869 1,475,060 +2,796 0.09% 13,082,000
2014-12-29 2014-12-22 8.425 1,472,264 -54,528 0.09% 12,404,343
2014-12-23 2014-12-19 8.511 1,526,792 +19,574 0.10% 12,994,800
2014-12-22 2014-12-18 8.454 1,507,218 +26,565 0.09% 12,741,962
2014-12-19 2014-12-17 8.282 1,480,653 +22,371 0.09% 12,263,223
2014-12-12 2014-12-10 8.039 1,458,282 +15,380 0.09% 11,723,319
2014-12-10 2014-12-08 8.111 1,442,902 -60,121 0.09% 11,702,877
2014-12-09 2014-12-05 8.154 1,503,023 -1,310,077 0.09% 12,254,998
2014-12-08 2014-12-04 8.397 2,813,100 -209,724 0.18% 23,620,878
2014-12-05 2014-12-03 8.583 3,022,824 -450,208 0.19% 25,943,996
2014-12-04 2014-12-02 8.683 3,473,032 +69,908 0.22% 30,155,757
2014-11-20 2014-11-18 8.869 3,403,124 +13,981 0.21% 30,181,598
2014-11-11 2014-11-07 8.912 3,389,143 +1,399 0.21% 30,203,043
2014-10-30 2014-10-28 8.998 3,387,744 -6,991 0.21% 30,481,336
2014-10-24 2014-10-22 9.441 3,394,735 -1,398 0.21% 32,049,597
2014-10-15 2014-10-13 9.040 3,396,133 -13,982 0.21% 30,702,556
2014-10-14 2014-10-10 9.055 3,410,115 -1,398 0.21% 30,877,739
2014-10-13 2014-10-09 9.012 3,411,513 +12,583 0.21% 30,743,998
2014-10-08 2014-10-06 8.740 3,398,930 -1,398 0.21% 29,706,822
2014-10-06 2014-09-30 7.953 3,400,328 +177,567 0.21% 27,043,841
2014-09-22 2014-09-18 8.154 3,222,761 -5,593 0.20% 26,276,996
2014-09-19 2014-09-17 8.082 3,228,354 +13,982 0.20% 26,091,699
2014-09-17 2014-09-15 8.454 3,214,372 +132,825 0.20% 27,174,176
2014-09-16 2014-09-12 8.583 3,081,547 +286,623 0.19% 26,447,998
2014-09-15 2014-09-11 8.325 2,794,924 +645,950 0.18% 23,268,359
2014-09-02 2014-08-29 8.894 2,148,974 +57,835 0.13% 19,112,061
2014-08-29 2014-08-27 9.408 2,091,139 +6,803 0.13% 19,673,601
2014-08-22 2014-08-20 9.687 2,084,336 +13,605 0.13% 20,191,758
2014-08-12 2014-08-08 9.511 2,070,731 -6,803 0.13% 19,694,681
2014-08-05 2014-08-01 10.040 2,077,534 +6,803 0.13% 20,858,824
2014-07-30 2014-07-28 10.099 2,070,731 +4,082 0.13% 20,912,281
2014-07-22 2014-07-18 9.482 2,066,649 +20,408 0.13% 19,595,097
2014-07-15 2014-07-11 9.305 2,046,241 +360,541 0.13% 19,040,637
2014-07-11 2014-07-09 9.379 1,685,700 +68,027 0.11% 15,809,639
2014-07-02 2014-06-27 10.070 1,617,673 +244,895 0.10% 16,289,295
2014-06-13 2014-06-11 10.025 1,372,778 +238,094 0.09% 13,762,764
2014-06-12 2014-06-10 9.996 1,134,684 +478,907 0.07% 11,342,397
2014-06-11 2014-06-09 10.143 655,777 +170,067 0.04% 6,651,602
2014-05-09 2014-05-07 10.452 485,710 +42,176 0.03% 5,076,538
2014-04-11 2014-04-09 12.346 443,534 +9,968 0.03% 5,475,983
2014-03-21 2014-03-19 12.406 433,566 +2,660 0.03% 5,378,996
2014-03-18 2014-03-14 12.557 430,906 -6,650 0.03% 5,410,795
2014-03-17 2014-03-13 12.136 437,556 -132,996 0.03% 5,310,057
2014-03-14 2014-03-12 12.045 570,552 -66,498 0.04% 6,872,580
2014-03-11 2014-03-07 12.106 637,050 -132,996 0.04% 7,711,901
2014-03-10 2014-03-06 12.061 770,046 +6,650 0.05% 9,287,163
2014-03-07 2014-03-05 12.030 763,396 -53,198 0.05% 9,184,001
2014-03-04 2014-02-28 11.655 816,594 +33,249 0.05% 9,516,997
2014-03-03 2014-02-27 11.865 783,345 +6,649 0.05% 9,294,416
2014-02-28 2014-02-26 11.790 776,696 +46,549 0.05% 9,157,126
2014-02-27 2014-02-25 11.805 730,147 +10,640 0.05% 8,619,300
2014-02-26 2014-02-24 11.955 719,507 +82,457 0.05% 8,601,896
2014-02-25 2014-02-21 12.106 637,050 +35,909 0.04% 7,711,901
2014-02-24 2014-02-20 12.211 601,141 +37,239 0.04% 7,340,479
2014-02-21 2014-02-19 12.196 563,902 +103,737 0.04% 6,877,277
2014-02-18 2014-02-14 11.745 460,165 -1,330 0.03% 5,404,514
2014-02-17 2014-02-13 11.805 461,495 -10,640 0.03% 5,447,895
2014-02-12 2014-02-10 11.128 472,135 +2,660 0.03% 5,253,999
2014-02-04 2014-01-28 10.948 469,475 +69,158 0.03% 5,139,678
2014-01-28 2014-01-24 11.534 400,317 -13,300 0.03% 4,617,336
2014-01-27 2014-01-23 11.805 413,617 +6,650 0.03% 4,882,700
2014-01-21 2014-01-17 11.805 406,967 -6,650 0.03% 4,804,198
2014-01-20 2014-01-16 11.549 413,617 -15,959 0.03% 4,776,960
2014-01-17 2014-01-15 11.850 429,576 -2,660 0.03% 5,090,475
2014-01-15 2014-01-13 12.000 432,236 -349,779 0.03% 5,186,995
2014-01-14 2014-01-10 12.181 782,015 -10,640 0.05% 9,525,596
2014-01-13 2014-01-09 12.256 792,655 -125,016 0.05% 9,714,800
2014-01-10 2014-01-08 12.331 917,671 +174,224 0.06% 11,315,999
2014-01-09 2014-01-07 12.196 743,447 -2,659 0.05% 9,066,985
2013-12-30 2013-12-24 12.030 746,106 -7,980 0.05% 8,975,994
2013-12-16 2013-12-12 11.820 754,086 -26,599 0.05% 8,913,237
2013-12-11 2013-12-09 11.594 780,685 -22,610 0.05% 9,051,535
2013-12-10 2013-12-06 11.489 803,295 -10,639 0.05% 9,229,124
2013-12-09 2013-12-05 11.730 813,934 -19,950 0.05% 9,547,196
2013-12-06 2013-12-04 11.549 833,884 +53,199 0.05% 9,630,723
2013-12-05 2013-12-03 10.617 780,685 -11,970 0.05% 8,288,436
2013-11-29 2013-11-27 10.602 792,655 +33,249 0.05% 8,403,600
2013-11-15 2013-11-13 11.008 759,406 -26,599 0.05% 8,359,439
2013-11-13 2013-11-11 10.918 786,005 +3,990 0.05% 8,581,317
2013-11-11 2013-11-07 11.173 782,015 -1,330 0.05% 8,737,676
2013-10-28 2013-10-24 10.767 783,345 -6,650 0.05% 8,434,477
2013-10-21 2013-10-17 10.045 789,995 +135,656 0.05% 7,935,839
2013-10-15 2013-10-10 10.421 654,339 +132,995 0.04% 6,819,116
2013-10-11 2013-10-09 10.542 521,344 +180,875 0.03% 5,495,845
2013-10-10 2013-10-08 10.587 340,469 +186,194 0.02% 3,604,477
2013-10-09 2013-10-07 10.451 154,275 +1,330 0.01% 1,612,399
2013-10-07 2013-10-03 10.211 152,945 -6,650 0.01% 1,561,698
2013-10-04 2013-10-02 10.076 159,595 +6,650 0.01% 1,608,000
2013-10-03 2013-09-30 9.835 152,945 +59,848 0.01% 1,504,198
2013-10-02 2013-09-27 10.211 93,097 -3,990 0.01% 950,599
2013-09-30 2013-09-26 10.602 97,087 -6,650 0.01% 1,029,301
2013-09-27 2013-09-25 11.264 103,737 -26,599 0.01% 1,168,443
2013-09-26 2013-09-24 10.722 130,336 +6,650 0.01% 1,397,481
2013-09-25 2013-09-23 10.482 123,686 -6,650 0.01% 1,296,419
2013-09-23 2013-09-18 10.391 130,336 -2,660 0.01% 1,354,361
2013-09-18 2013-09-16 10.421 132,996 -6,650 0.01% 1,386,002
2013-09-17 2013-09-13 10.196 139,646 -9,309 0.01% 1,423,804
2013-09-13 2013-09-11 10.211 148,955 +6,649 0.01% 1,520,957
2013-09-11 2013-09-09 10.406 142,306 +9,310 0.01% 1,480,885
2013-09-03 2013-08-30 9.715 132,996 -1,330 0.01% 1,292,002
2013-09-02 2013-08-29 9.985 134,326 +3,990 0.01% 1,341,282
2013-08-29 2013-08-27 10.391 130,336 +6,650 0.01% 1,354,361
2013-08-27 2013-08-23 10.151 123,686 -5,320 0.01% 1,255,499
2013-08-23 2013-08-21 10.366 129,006 -1,330 0.01% 1,337,242
2013-08-22 2013-08-20 10.381 130,336 +5,494 0.01% 1,353,033
2013-08-20 2013-08-16 10.504 124,842 -3,901 0.01% 1,311,359
2013-08-16 2013-08-13 10.689 128,743 +13,004 0.01% 1,376,096
2013-08-13 2013-08-09 10.612 115,739 -1 0.01% 1,228,200
2013-08-12 2013-08-08 10.043 115,740 +3,902 0.01% 1,162,350
2013-07-31 2013-07-29 9.105 111,838 -32,511 0.01% 1,018,243
2013-07-23 2013-07-19 9.428 144,349 -13,004 0.01% 1,360,863
2013-07-18 2013-07-16 9.612 157,353 -6,502 0.01% 1,512,499
2013-07-15 2013-07-11 9.351 163,855 -6,502 0.01% 1,532,158
2013-07-09 2013-07-05 9.274 170,357 -32,511 0.01% 1,579,856
2013-07-03 2013-06-28 9.305 202,868 -15,606 0.01% 1,887,596
2013-07-02 2013-06-27 8.905 218,474 +9,103 0.01% 1,945,443
2013-06-28 2013-06-26 8.982 209,371 -13,004 0.01% 1,880,484
2013-06-27 2013-06-25 8.151 222,375 +9,103 0.01% 1,812,600
2013-06-25 2013-06-21 8.935 213,272 -6,502 0.01% 1,905,681
2013-06-17 2013-06-13 9.243 219,774 -6,502 0.01% 2,031,379
2013-05-29 2013-05-27 10.225 226,276 +6,072 0.02% 2,313,644
2013-05-27 2013-05-23 10.525 220,204 -8,859 0.02% 2,317,678
2013-05-24 2013-05-22 10.494 229,063 +34,170 0.02% 2,403,680
2013-05-23 2013-05-21 10.462 194,893 +18,983 0.01% 2,038,956
2013-05-20 2013-05-15 10.525 175,910 -50,622 0.01% 1,851,478
2013-05-16 2013-05-14 10.509 226,532 -16,452 0.02% 2,380,701
2013-05-15 2013-05-13 9.988 242,984 -1,265 0.02% 2,426,881
2013-05-13 2013-05-09 10.304 244,249 -12,656 0.02% 2,516,715
2013-04-29 2013-04-25 9.229 256,905 -31,638 0.02% 2,371,041
2013-04-23 2013-04-19 8.850 288,543 +5,062 0.02% 2,553,597
2013-04-22 2013-04-18 8.566 283,481 +10,124 0.02% 2,428,158
2013-04-19 2013-04-17 8.581 273,357 -8,859 0.02% 2,345,761
2013-04-18 2013-04-16 8.976 282,216 +2,531 0.02% 2,533,283
2013-04-16 2013-04-12 9.308 279,685 +18,984 0.02% 2,603,384
2013-04-15 2013-04-11 9.656 260,701 -225,267 0.02% 2,517,315
2013-04-12 2013-04-10 9.703 485,968 +225,267 0.03% 4,715,522
2013-04-10 2013-04-08 9.040 260,701 -1,265,542 0.02% 2,356,636
2013-04-09 2013-04-05 9.593 1,526,243 +6,328 0.11% 14,640,843
2013-04-05 2013-04-02 10.241 1,519,915 -436,612 0.11% 15,564,960
2013-04-03 2013-03-28 10.351 1,956,527 -12,655 0.14% 20,252,603
2013-04-02 2013-03-27 10.146 1,969,182 +31,638 0.14% 19,979,039
2013-03-28 2013-03-26 10.256 1,937,544 +48,091 0.13% 19,872,384
2013-03-27 2013-03-25 10.256 1,889,453 -48,091 0.13% 19,379,140
2013-03-26 2013-03-22 10.241 1,937,544 +1,700,888 0.15% 19,841,764
2013-03-22 2013-03-20 9.688 236,656 +2,531 0.02% 2,292,618
2013-03-20 2013-03-18 9.672 234,125 -631,505 0.02% 2,264,399
2013-03-19 2013-03-15 9.846 865,630 +1,265 0.07% 8,522,638
2013-03-18 2013-03-14 9.656 864,365 +363,211 0.07% 8,346,264
2013-03-15 2013-03-13 10.430 501,154 +20,248 0.04% 5,227,197
2013-03-14 2013-03-12 10.525 480,906 -316,385 0.04% 5,061,604
2013-03-12 2013-03-08 10.825 797,291 -528,996 0.06% 8,631,001
2013-03-11 2013-03-07 10.699 1,326,287 +465,719 0.10% 14,189,918
2013-03-07 2013-03-05 10.525 860,568 -5,062 0.07% 9,057,600
2013-03-06 2013-03-04 10.256 865,630 -385,990 0.07% 8,878,318
2013-03-05 2013-03-01 10.241 1,251,620 +1,012,433 0.10% 12,817,438
2013-02-27 2013-02-25 9.624 239,187 -6,328 0.02% 2,302,017
2013-02-19 2013-02-15 9.419 245,515 -6,328 0.02% 2,312,480
2013-02-15 2013-02-08 9.498 251,843 +3,797 0.02% 2,391,983
2013-02-14 2013-02-07 9.451 248,046 +12,655 0.02% 2,344,159
2013-02-05 2013-02-01 9.530 235,391 +6,328 0.02% 2,243,163
2013-02-01 2013-01-30 9.593 229,063 +1,266 0.02% 2,197,340
2013-01-31 2013-01-29 9.340 227,797 +11,389 0.02% 2,127,596
2013-01-30 2013-01-28 9.798 216,408 +30,373 0.02% 2,120,404
2013-01-29 2013-01-25 9.387 186,035 +2,532 0.01% 1,746,364
2013-01-22 2013-01-18 9.245 183,503 -63,278 0.01% 1,696,496
2013-01-21 2013-01-17 8.945 246,781 +18,984 0.02% 2,207,404
2013-01-17 2013-01-15 8.534 227,797 +3,796 0.02% 1,943,996
2013-01-15 2013-01-11 8.739 224,001 -7,593 0.02% 1,957,622
2013-01-11 2013-01-09 8.407 231,594 -10,124 0.02% 1,947,120
2013-01-10 2013-01-08 8.281 241,718 -31,639 0.02% 2,001,677
2013-01-07 2013-01-03 7.791 273,357 -31,638 0.02% 2,129,761
2013-01-02 2012-12-27 7.554 304,995 -2,532 0.02% 2,303,957
2012-12-21 2012-12-19 7.364 307,527 +12,656 0.02% 2,264,764
2012-12-19 2012-12-17 7.522 294,871 +12,655 0.02% 2,218,159
2012-12-18 2012-12-14 7.333 282,216 +56,950 0.02% 2,069,442
2012-12-17 2012-12-13 7.507 225,266 +6,327 0.02% 1,690,998
2012-12-13 2012-12-11 7.475 218,939 +10,125 0.02% 1,636,583
2012-12-12 2012-12-10 7.665 208,814 -1,266 0.02% 1,600,498
2012-12-11 2012-12-07 7.681 210,080 +21,514 0.02% 1,613,521
2012-12-05 2012-12-03 7.617 188,566 -13,921 0.01% 1,436,363
2012-12-04 2012-11-30 7.712 202,487 +11,390 0.02% 1,561,603
2012-11-30 2012-11-28 7.601 191,097 +2,531 0.01% 1,452,622
2012-11-29 2012-11-27 7.617 188,566 +156,927 0.01% 1,436,363
2012-11-28 2012-11-26 7.712 31,639 -6,327 0.00% 244,004
2012-11-27 2012-11-23 7.522 37,966 +8,859 0.00% 285,598
2012-11-22 2012-11-20 7.206 29,107 +6,327 0.00% 209,757
2012-11-21 2012-11-19 7.522 22,780 -11,390 0.00% 171,362
2012-11-19 2012-11-15 7.206 34,170 +6,328 0.00% 246,243
2012-11-16 2012-11-14 7.096 27,842 -594,804 0.00% 197,561
2012-11-15 2012-11-13 7.396 622,646 -18,983 0.05% 4,605,118
2012-11-14 2012-11-12 7.475 641,629 +601,132 0.05% 4,796,217
2012-11-13 2012-11-09 7.238 40,497 -398,646 0.00% 293,118
2012-11-12 2012-11-08 7.048 439,143 -455,595 0.03% 3,095,241
2012-11-08 2012-11-06 7.191 894,738 +6,328 0.07% 6,433,703
2012-11-07 2012-11-05 7.270 888,410 +101,243 0.07% 6,458,401
2012-11-06 2012-11-02 7.428 787,167 +746,670 0.06% 5,846,803
2012-11-05 2012-11-01 7.048 40,497 -6,328 0.00% 285,438
2012-11-01 2012-10-30 6.922 46,825 +6,328 0.00% 324,120
2012-10-29 2012-10-25 6.590 40,497 +6,327 0.00% 266,878
2012-10-18 2012-10-16 6.637 34,170 -1,265 0.00% 226,803
2012-10-17 2012-10-15 6.622 35,435 -6,328 0.00% 234,639
2012-10-15 2012-10-11 6.558 41,763 +6,328 0.00% 273,901
2012-10-08 2012-10-04 6.716 35,435 +6,328 0.00% 237,999
2012-10-05 2012-10-03 6.843 29,107 -1,266 0.00% 199,177
2012-09-28 2012-09-26 6.527 30,373 -6,328 0.00% 198,240
2012-09-27 2012-09-25 6.669 36,701 +1,266 0.00% 244,762
2012-09-25 2012-09-21 6.827 35,435 +12,655 0.00% 241,919
2012-09-18 2012-09-14 7.254 22,780 -3,796 0.00% 165,242
2012-09-06 2012-09-04 6.195 26,576 -6,328 0.00% 164,638
2012-09-04 2012-08-31 6.337 32,904 -75,933 0.00% 208,520
2012-09-03 2012-08-30 6.479 108,837 +75,933 0.01% 705,203
2012-08-31 2012-08-29 6.637 32,904 -6,328 0.00% 218,400
2012-08-23 2012-08-21 6.513 39,232 -6,327 0.00% 255,527
2012-08-22 2012-08-20 6.497 45,559 +1,341 0.00% 295,994
2012-08-21 2012-08-17 6.513 44,218 +9,826 0.00% 288,002
2012-08-20 2012-08-16 6.595 34,392 -6,141 0.00% 226,803
2012-08-13 2012-08-09 6.546 40,533 +12,283 0.00% 265,320
2012-08-10 2012-08-08 6.904 28,250 -6,142 0.00% 195,038
2012-08-09 2012-08-07 6.904 34,392 +6,142 0.00% 237,443
2012-08-08 2012-08-06 6.855 28,250 +6,141 0.00% 193,658
2012-07-19 2012-07-17 6.416 22,109 -19,652 0.00% 141,841
2012-07-18 2012-07-16 6.985 41,761 +22,109 0.00% 291,719
2012-07-10 2012-07-06 5.894 19,652 -12,283 0.00% 115,838
2012-07-09 2012-07-05 5.862 31,935 -8,598 0.00% 187,200
2012-07-06 2012-07-04 5.797 40,533 +12,283 0.00% 234,960
2012-07-05 2012-07-03 5.943 28,250 -4,945 0.00% 167,899
2012-07-04 2012-06-29 5.601 33,195 -9,826 0.00% 185,937
2012-06-25 2012-06-21 5.341 43,021 -30,707 0.00% 229,768
2012-06-20 2012-06-18 5.243 73,728 -1,228 0.01% 386,566
2012-06-08 2012-06-06 4.641 74,956 +12,282 0.01% 347,846
2012-06-06 2012-06-04 4.364 62,674 -12,282 0.00% 273,500
2012-06-05 2012-06-01 4.722 74,956 +12,282 0.01% 353,949
2012-05-29 2012-05-25 5.452 62,674 +2,406 0.00% 341,724
2012-05-28 2012-05-24 5.486 60,268 +11,811 0.00% 330,647
2012-05-25 2012-05-23 5.740 48,457 -9,449 0.00% 278,156
2012-05-24 2012-05-22 5.639 57,906 +9,449 0.00% 326,513
2012-05-22 2012-05-18 5.249 48,457 +12,992 0.00% 254,361
2012-05-18 2012-05-16 5.266 35,465 -8,267 0.00% 186,764
2012-05-14 2012-05-10 5.757 43,732 -25,985 0.00% 251,774
2012-05-11 2012-05-09 5.977 69,717 +8,268 0.01% 416,722
2012-05-10 2012-05-08 6.130 61,449 +25,984 0.00% 376,666
2012-05-09 2012-05-07 6.045 35,465 -11,811 0.00% 214,388
2012-05-04 2012-05-02 6.062 47,276 +1,181 0.00% 286,587
2012-05-02 2012-04-27 5.859 46,095 -2,362 0.00% 270,061
2012-04-27 2012-04-25 5.537 48,457 -11,811 0.00% 268,310
2012-04-26 2012-04-24 5.351 60,268 +2,362 0.00% 322,483
2012-04-25 2012-04-23 5.419 57,906 +11,811 0.00% 313,766
2012-04-24 2012-04-20 5.622 46,095 -12,992 0.00% 259,134
2012-04-20 2012-04-18 5.486 59,087 -11,811 0.00% 324,168
2012-04-18 2012-04-16 5.317 70,898 +9,449 0.01% 376,961
2012-04-17 2012-04-13 5.266 61,449 -44,883 0.00% 323,600
2012-04-16 2012-04-12 5.317 106,332 +7,086 0.01% 565,362
2012-04-13 2012-04-11 5.046 99,246 -11,811 0.01% 500,797
2012-04-11 2012-04-05 5.063 111,057 +14,174 0.01% 562,276
2012-04-10 2012-04-03 5.181 96,883 +12,992 0.01% 501,998
2012-04-05 2012-04-02 6.062 83,891 +8,268 0.01% 508,547
2012-03-29 2012-03-27 6.468 75,623 -16,536 0.01% 489,159
2012-03-27 2012-03-23 6.265 92,159 +16,536 0.01% 577,394
2012-03-23 2012-03-21 6.214 75,623 -20,079 0.01% 469,951
2012-03-16 2012-03-14 6.553 95,702 +11,811 0.01% 627,140
2012-03-15 2012-03-13 6.350 83,891 +8,268 0.01% 532,696
2012-03-14 2012-03-12 6.316 75,623 -5,906 0.01% 477,634
2012-03-13 2012-03-09 6.502 81,529 +11,812 0.01% 530,122
2012-03-12 2012-03-08 6.773 69,717 -1,181 0.01% 472,206
2012-03-09 2012-03-07 6.401 70,898 +7,086 0.01% 453,794
2012-03-07 2012-03-05 6.265 63,812 -37,796 0.01% 399,795
2012-03-05 2012-03-01 5.571 101,608 -9,449 0.01% 566,052
2012-02-29 2012-02-27 5.029 111,057 +51,970 0.01% 558,515
2012-02-28 2012-02-24 5.148 59,087 -25,985 0.00% 304,157
2012-02-27 2012-02-23 5.080 85,072 +36,615 0.01% 432,156
2012-02-22 2012-02-20 5.334 48,457 +3,543 0.00% 258,464
2012-02-21 2012-02-17 5.588 44,914 +16,536 0.00% 250,974
2012-02-16 2012-02-14 5.334 28,378 -5,905 0.00% 151,365
2012-02-08 2012-02-06 4.826 34,283 -17,717 0.00% 165,446
2012-02-07 2012-02-03 4.877 52,000 +23,622 0.00% 253,588
2012-02-02 2012-01-31 4.961 28,378 -5,905 0.00% 140,793
2012-01-27 2012-01-20 4.572 34,283 +5,905 0.00% 156,738
2012-01-26 2012-01-19 4.487 28,378 -5,905 0.00% 127,339
2012-01-11 2012-01-09 3.979 34,283 +5,905 0.00% 136,420
2012-01-06 2012-01-04 3.691 28,378 -3,543 0.00% 104,754
2011-11-30 2011-11-28 3.633 31,921 +1,870 0.00% 115,979
2011-10-06 2011-10-03 2.896 30,051 -166,790 0.00% 87,024
2011-09-06 2011-09-02 3.364 196,841 -7,783 0.02% 662,078
2011-09-05 2011-09-01 3.399 204,624 -7,784 0.02% 695,617
2011-09-02 2011-08-31 3.364 212,408 +7,784 0.02% 714,438
2011-08-23 2011-08-19 3.256 204,624 +7,783 0.02% 666,173
2011-08-18 2011-08-16 3.633 196,841 +3,336 0.02% 715,186
2011-08-16 2011-08-12 3.633 193,505 -11,119 0.02% 703,065
2011-08-15 2011-08-11 3.597 204,624 +11,119 0.02% 736,103
2011-08-12 2011-08-10 3.507 193,505 +166,790 0.02% 678,701
2011-07-05 2011-06-30 3.417 26,715 -55,597 0.00% 91,298
2011-07-04 2011-06-29 3.364 82,312 +55,597 0.01% 276,858
2011-06-23 2011-06-21 3.040 26,715 -11,120 0.00% 81,207
2011-06-22 2011-06-20 3.112 37,835 -24,462 0.00% 117,731
2011-06-20 2011-06-16 3.274 62,297 -11,119 0.01% 203,934
2011-06-17 2011-06-15 3.274 73,416 -300,222 0.01% 240,333
2011-06-16 2011-06-14 3.148 373,638 +153,447 0.03% 1,176,091
2011-06-15 2011-06-13 3.777 220,191 -8,896 0.02% 831,708
2011-06-13 2011-06-09 3.669 229,087 +8,896 0.02% 840,586
2011-06-08 2011-06-03 3.471 220,191 +22,238 0.02% 764,379
2011-06-07 2011-06-02 3.507 197,953 +157,895 0.02% 694,302
2011-05-20 2011-05-18 3.417 40,058 -11,120 0.00% 136,897
2011-05-16 2011-05-12 3.530 51,178 +1,625 0.00% 180,634
2011-05-09 2011-05-05 3.492 49,553 -10,766 0.00% 173,057
2011-05-03 2011-04-28 3.511 60,319 +4,334 0.01% 211,777
2011-04-29 2011-04-27 3.567 55,985 +10,766 0.00% 199,680
2011-04-28 2011-04-26 3.604 45,219 +12,920 0.00% 162,962
2011-04-26 2011-04-20 3.139 32,299 +5,383 0.00% 101,400
2011-03-25 2011-03-23 2.861 26,916 -24,762 0.00% 77,001
2011-03-23 2011-03-21 2.805 51,678 +10,766 0.00% 144,959
2011-03-22 2011-03-18 2.768 40,912 +3,230 0.00% 113,240
2011-03-21 2011-03-17 2.768 37,682 +6,460 0.00% 104,300
2011-03-18 2011-03-16 2.861 31,222 +4,306 0.00% 89,319
2011-03-14 2011-03-10 3.084 26,916 -21,532 0.00% 83,001
2011-03-02 2011-02-28 3.009 48,448 -37,683 0.00% 145,799
2011-02-28 2011-02-24 2.917 86,131 -16,149 0.01% 251,201
2011-02-25 2011-02-23 3.158 102,280 -10,766 0.01% 323,000
2011-02-23 2011-02-21 3.214 113,046 -10,767 0.01% 363,299
2011-02-22 2011-02-18 3.195 123,813 +96,897 0.01% 395,601
2011-02-14 2011-02-10 2.917 26,916 +16,150 0.00% 78,501
2011-01-12 2011-01-10 3.288 10,766 +10,766 0.00% 35,399
2010-11-29 2010-11-25 3.251 0 -16,149
2010-11-19 2010-11-17 2.954 16,149 +16,149 0.00% 47,699
2010-11-18 2010-11-16 3.158 0 -5,383
2010-11-17 2010-11-15 3.177 5,383 -43,065 0.00% 17,099
2010-11-16 2010-11-12 3.177 48,448 -21,533 0.00% 153,899
2010-11-15 2010-11-11 2.991 69,981 -16,150 0.01% 209,300
2010-11-12 2010-11-10 3.065 86,131 -75,364 0.01% 264,001
2010-11-11 2010-11-09 3.065 161,495 +53,832 0.01% 495,000
2010-11-09 2010-11-05 2.991 107,663 +26,916 0.01% 321,999
2010-11-08 2010-11-04 2.749 80,747 -107,664 0.01% 221,999
2010-11-05 2010-11-03 2.545 188,411 -10,766 0.02% 479,501
2010-11-04 2010-11-02 2.526 199,177 +10,766 0.02% 503,200
2010-11-03 2010-11-01 2.708 188,411 +107,664 0.02% 510,190
2010-11-02 2010-10-29 2.708 80,747 +3,195 0.01% 218,651
2010-10-25 2010-10-21 2.650 77,552 -51,702 0.01% 205,500
2010-10-22 2010-10-20 2.611 129,254 +27,919 0.01% 337,501
2010-10-14 2010-10-12 2.650 101,335 -10,340 0.01% 268,521
2010-10-13 2010-10-11 2.689 111,675 -8,272 0.01% 300,240
2010-10-11 2010-10-07 2.650 119,947 -7,239 0.01% 317,839
2010-10-04 2010-09-29 2.689 127,186 +31,021 0.01% 341,941
2010-09-29 2010-09-27 2.689 96,165 +10,341 0.01% 258,541
2010-09-24 2010-09-21 2.843 85,824 -15,511 0.01% 244,019
2010-09-22 2010-09-20 2.766 101,335 -25,851 0.01% 280,281
2010-09-21 2010-09-17 2.747 127,186 +25,851 0.01% 349,321
2010-09-20 2010-09-16 2.901 101,335 -10,340 0.01% 294,001
2010-09-16 2010-09-14 2.882 111,675 +5,170 0.01% 321,840
2010-09-15 2010-09-13 2.611 106,505 +10,340 0.01% 278,100
2010-09-14 2010-09-10 2.495 96,165 +10,341 0.01% 239,941
2010-09-03 2010-09-01 2.340 85,824 -4,136 0.01% 200,859
2010-08-27 2010-08-25 2.340 89,960 -67,212 0.01% 210,539
2010-08-26 2010-08-24 2.321 157,172 -20,681 0.01% 364,799
2010-08-24 2010-08-20 2.514 177,853 +20,681 0.02% 447,200
2010-08-23 2010-08-19 2.224 157,172 +55,837 0.01% 349,599
2010-08-18 2010-08-16 1.818 101,335 +23,783 0.01% 184,240
2010-08-09 2010-08-05 1.683 77,552 +77,552 0.01% 130,500
2009-09-01 2009-08-28 2.137 0 -29,201
2009-08-28 2009-08-26 2.199 29,201 +18,494 0.00% 64,201
2009-08-27 2009-08-25 2.157 10,707 -9,734 0.00% 23,100
2009-08-13 2009-08-11 2.157 20,441 +6,814 0.00% 44,101
2009-08-07 2009-08-05 2.178 13,627 +10,707 0.00% 29,680
2009-07-22 2009-07-20 2.157 2,920 -6,814 0.00% 6,300
2009-05-25 2009-05-21 2.322 9,734 +9,734 0.00% 22,601
2009-05-11 2009-05-07 2.056 0 -48,668
2009-05-08 2009-05-06 1.869 48,668 +509 0.00% 90,952
2009-04-24 2009-04-22 1.620 48,159 -14,447 0.00% 78,001
2009-04-09 2009-04-07 1.578 62,606 -24,079 0.01% 98,800
2009-03-30 2009-03-26 1.350 86,685 -9,632 0.01% 116,999
2009-03-20 2009-03-18 1.225 96,317 -96,317 0.01% 118,000
2009-03-18 2009-03-16 1.142 192,634 +144,475 0.02% 220,000
2009-02-18 2009-02-16 1.516 48,159 -14,447 0.00% 73,001
2009-02-17 2009-02-13 1.537 62,606 -9,632 0.01% 96,200
2009-02-09 2009-02-05 1.723 72,238 +9,632 0.01% 124,500
2009-01-16 2009-01-14 2.056 62,606 -9,632 0.01% 128,700
2009-01-02 2008-12-29 2.201 72,238 +9,632 0.01% 159,000
2008-10-31 2008-10-29 2.762 62,606 -38,527 0.01% 172,900
2008-10-06 2008-10-02 2.990 101,133 +48,159 0.01% 302,400
2008-09-23 2008-09-19 3.198 52,974 -170,482 0.01% 169,399
2008-09-18 2008-09-16 3.426 223,456 +8,101 0.02% 765,511
2008-09-16 2008-09-11 3.663 215,355 +23,206 0.02% 788,798
2008-06-16 2008-06-12 4.956 192,149 -42,700 0.02% 952,200
2008-05-07 2008-05-05 4.453 234,849 +6,464 0.02% 1,045,845
2008-04-18 2008-04-16 3.988 228,385 -69,509 0.02% 910,799
2008-04-16 2008-04-14 3.789 297,894 -156,168 0.03% 1,128,601
2008-04-15 2008-04-11 3.944 454,062 +22,568 0.05% 1,790,679
2008-04-14 2008-04-10 3.944 431,494 +67,703 0.05% 1,701,678
2008-04-09 2008-04-07 3.789 363,791 +135,406 0.04% 1,378,259
2008-01-30 2008-01-28 4.586 228,385 -22,568 0.02% 1,047,419
2007-11-20 2007-11-16 5.051 250,953 -18,054 0.03% 1,267,681
2007-11-09 2007-11-07 4.985 269,007 -6,319 0.03% 1,341,000
2007-11-05 2007-11-01 5.317 275,326 -4,513 0.03% 1,464,000
2007-11-01 2007-10-30 5.162 279,839 -28,887 0.03% 1,444,597
2007-10-30 2007-10-26 4.941 308,726 -180,542 0.03% 1,525,319
2007-10-29 2007-10-25 5.096 489,268 +22,568 0.05% 2,493,201
2007-10-23 2007-10-18 5.081 466,700 -40,622 0.05% 2,371,531
2007-10-22 2007-10-17 5.059 507,322 +11,845 0.05% 2,566,442
2007-10-18 2007-10-16 5.104 495,477 -15,869 0.05% 2,529,001
2007-10-12 2007-10-10 5.263 511,346 -81,992 0.06% 2,691,199
2007-10-11 2007-10-09 5.218 593,338 -66,122 0.06% 3,095,800
2007-10-09 2007-10-05 5.172 659,460 -1,764 0.07% 3,410,878
2007-10-03 2007-09-28 5.535 661,224 -44,081 0.07% 3,660,002
2007-09-27 2007-09-24 5.444 705,305 -44,082 0.08% 3,839,999
2007-09-12 2007-09-10 5.513 749,387 +1,764 0.08% 4,131,002
2007-09-11 2007-09-07 5.331 747,623 +2,644 0.08% 3,985,598
2007-09-10 2007-09-06 5.263 744,979 -13,224 0.08% 3,920,802
2007-09-07 2007-09-05 5.218 758,203 -17,633 0.08% 3,956,000
2007-09-06 2007-09-04 5.172 775,836 -31,738 0.08% 4,012,802
2007-09-03 2007-08-30 5.195 807,574 -4,409 0.09% 4,195,278
2007-08-31 2007-08-29 5.150 811,983 +35,266 0.09% 4,181,342
2007-08-29 2007-08-27 5.399 776,717 -26,449 0.08% 4,193,558
2007-08-22 2007-08-20 4.991 803,166 +114,612 0.09% 4,008,399
2007-08-09 2007-08-07 5.331 688,554 -44,082 0.08% 3,670,699
2007-08-07 2007-08-03 4.991 732,636 +44,082 0.08% 3,656,401
2007-08-01 2007-07-30 5.671 688,554 +2,645 0.08% 3,904,999
2007-07-31 2007-07-27 5.535 685,909 +13,224 0.07% 3,796,639
2007-07-16 2007-07-12 5.059 672,685 -9,698 0.07% 3,402,981
2007-07-04 2007-06-29 4.945 682,383 -4,408 0.07% 3,374,641
2007-06-26 2007-06-22 5.195 686,791 0.08% 3,567,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top