History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 626,475 | +0 | 0.01% | 3,752,585 |
| 2025-10-13 | 2025-10-09 | 6.290 | 626,475 | +0 | 0.01% | 3,940,528 |
| 2025-10-10 | 2025-10-08 | 5.910 | 626,475 | +0 | 0.01% | 3,702,467 |
| 2025-10-09 | 2025-10-06 | 5.940 | 626,475 | +0 | 0.01% | 3,721,262 |
| 2025-10-08 | 2025-10-03 | 6.110 | 626,475 | +50,000 | 0.01% | 3,827,762 |
| 2025-10-06 | 2025-10-02 | 6.400 | 576,475 | +382,000 | 0.01% | 3,689,440 |
| 2025-10-03 | 2025-09-30 | 5.860 | 194,475 | +8,000 | 0.00% | 1,139,624 |
| 2025-10-02 | 2025-09-29 | 5.730 | 186,475 | +28,000 | 0.00% | 1,068,502 |
| 2025-09-30 | 2025-09-26 | 5.800 | 158,475 | -30,000 | 0.00% | 919,155 |
| 2025-09-25 | 2025-09-23 | 6.190 | 188,475 | +8,000 | 0.00% | 1,166,660 |
| 2025-09-24 | 2025-09-22 | 6.430 | 180,475 | -18,000 | 0.00% | 1,160,454 |
| 2025-09-22 | 2025-09-18 | 6.460 | 198,475 | -4,000 | 0.00% | 1,282,148 |
| 2025-09-19 | 2025-09-17 | 6.660 | 202,475 | +2,000 | 0.00% | 1,348,484 |
| 2025-09-18 | 2025-09-16 | 6.710 | 200,475 | +20,000 | 0.00% | 1,345,187 |
| 2025-09-17 | 2025-09-15 | 6.420 | 180,475 | +20,000 | 0.00% | 1,158,650 |
| 2025-09-16 | 2025-09-12 | 6.340 | 160,475 | -8,000 | 0.00% | 1,017,412 |
| 2025-09-11 | 2025-09-09 | 6.200 | 168,475 | +20,000 | 0.00% | 1,044,545 |
| 2025-09-09 | 2025-09-05 | 6.126 | 148,475 | +1,845 | 0.00% | 909,579 |
| 2025-09-08 | 2025-09-04 | 5.954 | 146,630 | +9,876 | 0.00% | 873,035 |
| 2025-09-05 | 2025-09-03 | 5.883 | 136,754 | +9,876 | 0.00% | 804,540 |
| 2025-09-04 | 2025-09-02 | 5.468 | 126,878 | +92,831 | 0.00% | 693,764 |
| 2025-09-01 | 2025-08-28 | 5.772 | 34,047 | -138,260 | 0.00% | 196,510 |
| 2025-08-28 | 2025-08-26 | 5.792 | 172,307 | +138,260 | 0.00% | 998,000 |
| 2025-08-07 | 2025-08-05 | 4.415 | 34,047 | -3,950 | 0.00% | 150,313 |
| 2025-08-06 | 2025-08-04 | 4.091 | 37,997 | +1,975 | 0.00% | 155,440 |
| 2025-08-01 | 2025-07-30 | 4.182 | 36,022 | -3,950 | 0.00% | 150,643 |
| 2025-07-29 | 2025-07-25 | 3.990 | 39,972 | +1,975 | 0.00% | 159,472 |
| 2025-07-28 | 2025-07-24 | 4.222 | 37,997 | -9,876 | 0.00% | 160,442 |
| 2025-07-16 | 2025-07-14 | 4.526 | 47,873 | -24,149 | 0.00% | 216,685 |
| 2025-07-04 | 2025-07-02 | 3.615 | 72,022 | +9,876 | 0.00% | 260,354 |
| 2025-06-03 | 2025-05-30 | 3.767 | 62,146 | -3,950 | 0.00% | 234,093 |
| 2025-05-28 | 2025-05-26 | 3.595 | 66,096 | -15,801 | 0.00% | 237,594 |
| 2025-05-15 | 2025-05-13 | 3.564 | 81,897 | -5,926 | 0.00% | 291,905 |
| 2025-04-14 | 2025-04-10 | 3.068 | 87,823 | +5,926 | 0.00% | 269,453 |
| 2025-04-02 | 2025-03-31 | 3.453 | 81,897 | -3,951 | 0.00% | 282,783 |
| 2025-03-21 | 2025-03-19 | 3.645 | 85,848 | -5,925 | 0.00% | 312,942 |
| 2025-03-11 | 2025-03-07 | 3.574 | 91,773 | +3,950 | 0.00% | 328,036 |
| 2025-02-26 | 2025-02-24 | 3.230 | 87,823 | -9,875 | 0.00% | 283,681 |
| 2025-02-25 | 2025-02-21 | 3.240 | 97,698 | +3,950 | 0.00% | 316,568 |
| 2025-02-17 | 2025-02-13 | 3.028 | 93,748 | +9,876 | 0.00% | 283,834 |
| 2025-02-05 | 2025-02-03 | 2.957 | 83,872 | +9,875 | 0.00% | 247,988 |
| 2025-01-17 | 2025-01-15 | 2.916 | 73,997 | -13,826 | 0.00% | 215,793 |
| 2025-01-13 | 2025-01-09 | 2.997 | 87,823 | +5,926 | 0.00% | 263,228 |
| 2025-01-10 | 2025-01-08 | 3.007 | 81,897 | +3,950 | 0.00% | 246,295 |
| 2025-01-06 | 2025-01-02 | 2.926 | 77,947 | +3,950 | 0.00% | 228,102 |
| 2024-12-12 | 2024-12-10 | 3.018 | 73,997 | -5,925 | 0.00% | 223,286 |
| 2024-12-06 | 2024-12-04 | 3.068 | 79,922 | +3,950 | 0.00% | 245,211 |
| 2024-11-12 | 2024-11-08 | 3.392 | 75,972 | +1,975 | 0.00% | 257,709 |
| 2024-10-08 | 2024-10-04 | 3.787 | 73,997 | -5,925 | 0.00% | 280,232 |
| 2024-10-02 | 2024-09-27 | 3.443 | 79,922 | +5,925 | 0.00% | 275,155 |
| 2024-09-27 | 2024-09-25 | 3.402 | 73,997 | +1,975 | 0.00% | 251,759 |
| 2024-01-29 | 2024-01-25 | 2.957 | 72,022 | +1,976 | 0.00% | 212,951 |
| 2024-01-08 | 2024-01-04 | 3.058 | 70,046 | -1,976 | 0.00% | 214,201 |
| 2023-12-19 | 2023-12-15 | 3.007 | 72,022 | +7,901 | 0.00% | 216,597 |
| 2023-12-14 | 2023-12-12 | 3.099 | 64,121 | +9,876 | 0.00% | 198,680 |
| 2023-11-23 | 2023-11-21 | 3.797 | 54,245 | +1,975 | 0.00% | 205,979 |
| 2023-11-20 | 2023-11-16 | 3.645 | 52,270 | +7,900 | 0.00% | 190,540 |
| 2023-10-24 | 2023-10-19 | 3.554 | 44,370 | +5,926 | 0.00% | 157,699 |
| 2023-09-26 | 2023-09-22 | 4.020 | 38,444 | +3,950 | 0.00% | 154,543 |
| 2023-08-21 | 2023-08-17 | 4.314 | 34,494 | -5,925 | 0.00% | 148,794 |
| 2023-08-18 | 2023-08-16 | 4.384 | 40,419 | -3,951 | 0.00% | 177,217 |
| 2023-08-14 | 2023-08-10 | 4.607 | 44,370 | +9,876 | 0.00% | 204,424 |
| 2023-08-08 | 2023-08-04 | 4.790 | 34,494 | -5,925 | 0.00% | 165,210 |
| 2023-08-02 | 2023-07-31 | 4.952 | 40,419 | +5,925 | 0.00% | 200,136 |
| 2023-07-27 | 2023-07-25 | 4.790 | 34,494 | -7,900 | 0.00% | 165,210 |
| 2023-07-26 | 2023-07-24 | 4.638 | 42,394 | -1,976 | 0.00% | 196,608 |
| 2023-07-24 | 2023-07-20 | 4.597 | 44,370 | -3,950 | 0.00% | 203,975 |
| 2023-07-18 | 2023-07-13 | 4.759 | 48,320 | +1,975 | 0.00% | 229,962 |
| 2023-07-14 | 2023-07-12 | 4.830 | 46,345 | +5,926 | 0.00% | 223,848 |
| 2023-07-12 | 2023-07-10 | 4.405 | 40,419 | +5,925 | 0.00% | 178,035 |
| 2023-05-16 | 2023-05-12 | 6.136 | 34,494 | +318 | 0.00% | 211,664 |
| 2023-04-26 | 2023-04-24 | 6.326 | 34,176 | +316 | 0.00% | 216,209 |
| 2023-04-13 | 2023-04-11 | 6.285 | 33,860 | -23,483 | 0.00% | 212,825 |
| 2023-04-12 | 2023-04-06 | 6.224 | 57,343 | -27,879 | 0.00% | 356,910 |
| 2023-01-10 | 2023-01-06 | 7.338 | 85,222 | -39,138 | 0.00% | 625,371 |
| 2022-10-19 | 2022-10-17 | 4.109 | 124,360 | -7,901 | 0.00% | 510,938 |
| 2022-10-14 | 2022-10-12 | 4.752 | 132,261 | +9,785 | 0.00% | 628,559 |
| 2022-09-29 | 2022-09-27 | 5.662 | 122,476 | +1,148 | 0.00% | 693,461 |
| 2022-09-14 | 2022-09-09 | 6.314 | 121,328 | +1,139 | 0.00% | 766,072 |
| 2022-07-26 | 2022-07-22 | 7.449 | 120,189 | +27,139 | 0.00% | 895,280 |
| 2022-07-06 | 2022-07-04 | 6.706 | 93,050 | -31,016 | 0.00% | 624,003 |
| 2022-06-10 | 2022-06-08 | 6.974 | 124,066 | +23,262 | 0.00% | 865,279 |
| 2022-05-11 | 2022-05-06 | 6.747 | 100,804 | -69,787 | 0.00% | 680,162 |
| 2022-05-10 | 2022-05-05 | 7.078 | 170,591 | +69,787 | 0.00% | 1,207,361 |
| 2022-04-13 | 2022-04-11 | 6.892 | 100,804 | -96,926 | 0.00% | 694,722 |
| 2022-04-08 | 2022-04-06 | 7.232 | 197,730 | +96,926 | 0.00% | 1,430,038 |
| 2022-04-07 | 2022-04-04 | 7.624 | 100,804 | -48,463 | 0.00% | 768,562 |
| 2022-04-06 | 2022-04-01 | 7.294 | 149,267 | +48,463 | 0.00% | 1,088,780 |
| 2022-03-31 | 2022-03-29 | 7.253 | 100,804 | -48,463 | 0.00% | 731,122 |
| 2022-03-30 | 2022-03-28 | 7.304 | 149,267 | +48,463 | 0.00% | 1,090,320 |
| 2022-03-21 | 2022-03-17 | 6.613 | 100,804 | -96,926 | 0.00% | 666,642 |
| 2022-03-18 | 2022-03-16 | 6.665 | 197,730 | +96,926 | 0.00% | 1,317,838 |
| 2022-01-18 | 2022-01-14 | 6.737 | 100,804 | -52,340 | 0.00% | 679,122 |
| 2022-01-14 | 2022-01-12 | 6.747 | 153,144 | +48,463 | 0.00% | 1,033,320 |
| 2022-01-12 | 2022-01-10 | 6.665 | 104,681 | +3,877 | 0.00% | 697,682 |
| 2021-12-30 | 2021-12-28 | 6.830 | 100,804 | -3,877 | 0.00% | 688,482 |
| 2021-12-23 | 2021-12-21 | 6.397 | 104,681 | -48,463 | 0.00% | 669,602 |
| 2021-12-22 | 2021-12-20 | 6.242 | 153,144 | +48,463 | 0.00% | 955,900 |
| 2021-12-21 | 2021-12-17 | 6.355 | 104,681 | -48,463 | 0.00% | 665,282 |
| 2021-12-20 | 2021-12-16 | 6.541 | 153,144 | +48,463 | 0.00% | 1,001,720 |
| 2021-12-16 | 2021-12-14 | 6.613 | 104,681 | +3,877 | 0.00% | 692,282 |
| 2021-12-09 | 2021-12-07 | 7.057 | 100,804 | -5,815 | 0.00% | 711,362 |
| 2021-12-06 | 2021-12-02 | 6.964 | 106,619 | -1,939 | 0.00% | 742,498 |
| 2021-12-02 | 2021-11-30 | 6.489 | 108,558 | +7,754 | 0.00% | 704,481 |
| 2021-11-30 | 2021-11-26 | 7.387 | 100,804 | -5,815 | 0.00% | 744,642 |
| 2021-11-29 | 2021-11-25 | 7.738 | 106,619 | -143,452 | 0.00% | 824,998 |
| 2021-11-25 | 2021-11-23 | 7.851 | 250,071 | +5,816 | 0.01% | 1,963,382 |
| 2021-11-22 | 2021-11-18 | 7.841 | 244,255 | +5,815 | 0.01% | 1,915,199 |
| 2021-11-19 | 2021-11-17 | 7.996 | 238,440 | +44,587 | 0.01% | 1,906,504 |
| 2021-11-18 | 2021-11-16 | 8.037 | 193,853 | +77,541 | 0.00% | 1,557,998 |
| 2021-11-17 | 2021-11-15 | 7.697 | 116,312 | +21,324 | 0.00% | 895,200 |
| 2021-11-10 | 2021-11-08 | 7.686 | 94,988 | -5,816 | 0.00% | 730,099 |
| 2021-11-09 | 2021-11-05 | 7.212 | 100,804 | +5,816 | 0.00% | 726,962 |
| 2021-10-26 | 2021-10-22 | 7.346 | 94,988 | +5,816 | 0.00% | 697,759 |
| 2021-10-20 | 2021-10-18 | 7.397 | 89,172 | +7,754 | 0.00% | 659,636 |
| 2021-10-15 | 2021-10-11 | 7.377 | 81,418 | +3,877 | 0.00% | 600,597 |
| 2021-10-06 | 2021-10-04 | 7.325 | 77,541 | -5,816 | 0.00% | 567,998 |
| 2021-09-28 | 2021-09-24 | 6.634 | 83,357 | -5,815 | 0.00% | 552,981 |
| 2021-09-23 | 2021-09-20 | 6.881 | 89,172 | -1,939 | 0.00% | 613,637 |
| 2021-09-20 | 2021-09-16 | 6.706 | 91,111 | +5,816 | 0.00% | 611,000 |
| 2021-09-17 | 2021-09-15 | 6.675 | 85,295 | -11,632 | 0.00% | 569,357 |
| 2021-09-16 | 2021-09-14 | 6.964 | 96,927 | +5,816 | 0.00% | 675,003 |
| 2021-09-15 | 2021-09-13 | 6.985 | 91,111 | -11,631 | 0.00% | 636,380 |
| 2021-09-14 | 2021-09-10 | 7.335 | 102,742 | +13,570 | 0.00% | 753,658 |
| 2021-09-10 | 2021-09-08 | 6.892 | 89,172 | +1,938 | 0.00% | 614,557 |
| 2021-09-09 | 2021-09-07 | 7.181 | 87,234 | -1,938 | 0.00% | 626,400 |
| 2021-09-08 | 2021-09-06 | 6.221 | 89,172 | +1,938 | 0.00% | 554,757 |
| 2021-09-07 | 2021-09-03 | 5.922 | 87,234 | -15,508 | 0.00% | 516,600 |
| 2021-09-03 | 2021-09-01 | 6.541 | 102,742 | +3,877 | 0.00% | 672,039 |
| 2021-08-30 | 2021-08-26 | 6.170 | 98,865 | +17,447 | 0.00% | 609,959 |
| 2021-08-26 | 2021-08-24 | 5.901 | 81,418 | +1,938 | 0.00% | 480,478 |
| 2021-08-04 | 2021-08-02 | 6.170 | 79,480 | -7,754 | 0.00% | 490,361 |
| 2021-07-30 | 2021-07-28 | 5.963 | 87,234 | -3,877 | 0.00% | 520,200 |
| 2021-07-27 | 2021-07-23 | 6.304 | 91,111 | +1,939 | 0.00% | 574,340 |
| 2021-07-16 | 2021-07-14 | 6.871 | 89,172 | -1,939 | 0.00% | 612,717 |
| 2021-07-08 | 2021-07-06 | 7.614 | 91,111 | +3,877 | 0.00% | 693,720 |
| 2021-07-05 | 2021-06-30 | 7.727 | 87,234 | +1,939 | 0.00% | 674,100 |
| 2021-06-30 | 2021-06-28 | 7.748 | 85,295 | +1,938 | 0.00% | 660,877 |
| 2021-06-24 | 2021-06-22 | 7.769 | 83,357 | -7,754 | 0.00% | 647,581 |
| 2021-06-22 | 2021-06-18 | 7.470 | 91,111 | -87,234 | 0.00% | 680,560 |
| 2021-06-15 | 2021-06-10 | 7.820 | 178,345 | -46,525 | 0.00% | 1,394,720 |
| 2021-06-07 | 2021-06-03 | 8.047 | 224,870 | +87,234 | 0.01% | 1,809,602 |
| 2021-06-03 | 2021-06-01 | 8.181 | 137,636 | -5,815 | 0.00% | 1,126,062 |
| 2021-06-01 | 2021-05-28 | 8.533 | 143,451 | +2,609 | 0.00% | 1,224,021 |
| 2021-05-31 | 2021-05-27 | 8.501 | 140,842 | +5,710 | 0.00% | 1,197,319 |
| 2021-05-24 | 2021-05-20 | 7.944 | 135,132 | -5,710 | 0.00% | 1,073,518 |
| 2021-05-17 | 2021-05-13 | 8.091 | 140,842 | +1,903 | 0.00% | 1,139,599 |
| 2021-05-11 | 2021-05-07 | 8.323 | 138,939 | +28,549 | 0.00% | 1,156,322 |
| 2021-04-30 | 2021-04-28 | 8.858 | 110,390 | -5,710 | 0.00% | 977,882 |
| 2021-04-22 | 2021-04-20 | 9.300 | 116,100 | -22,839 | 0.00% | 1,079,704 |
| 2021-04-21 | 2021-04-19 | 9.331 | 138,939 | -95,163 | 0.00% | 1,296,482 |
| 2021-04-19 | 2021-04-15 | 9.447 | 234,102 | +95,163 | 0.01% | 2,211,537 |
| 2021-04-07 | 2021-03-31 | 9.647 | 138,939 | -7,613 | 0.00% | 1,340,282 |
| 2021-04-01 | 2021-03-30 | 9.562 | 146,552 | -3,806 | 0.00% | 1,401,401 |
| 2021-03-31 | 2021-03-29 | 9.689 | 150,358 | +7,613 | 0.00% | 1,456,756 |
| 2021-03-25 | 2021-03-23 | 9.920 | 142,745 | -3,807 | 0.00% | 1,415,997 |
| 2021-03-23 | 2021-03-19 | 10.151 | 146,552 | +3,807 | 0.00% | 1,487,641 |
| 2021-03-22 | 2021-03-18 | 10.613 | 142,745 | +3,806 | 0.00% | 1,514,996 |
| 2021-03-02 | 2021-02-26 | 10.802 | 138,939 | +15,226 | 0.00% | 1,500,882 |
| 2021-03-01 | 2021-02-25 | 11.517 | 123,713 | +9,517 | 0.00% | 1,424,804 |
| 2021-02-26 | 2021-02-24 | 11.139 | 114,196 | +13,323 | 0.00% | 1,271,997 |
| 2021-02-24 | 2021-02-22 | 10.098 | 100,873 | +11,419 | 0.00% | 1,018,656 |
| 2021-02-23 | 2021-02-19 | 9.710 | 89,454 | +17,130 | 0.00% | 868,562 |
| 2021-02-19 | 2021-02-17 | 9.983 | 72,324 | +5,710 | 0.00% | 721,997 |
| 2021-02-08 | 2021-02-04 | 9.510 | 66,614 | -1,904 | 0.00% | 633,495 |
| 2021-02-03 | 2021-02-01 | 9.300 | 68,518 | +1,904 | 0.00% | 637,202 |
| 2021-01-29 | 2021-01-27 | 9.499 | 66,614 | -3,807 | 0.00% | 632,795 |
| 2021-01-27 | 2021-01-25 | 9.605 | 70,421 | -19,033 | 0.00% | 676,360 |
| 2021-01-26 | 2021-01-22 | 9.741 | 89,454 | +1,904 | 0.00% | 871,383 |
| 2021-01-21 | 2021-01-19 | 9.983 | 87,550 | -1,904 | 0.00% | 873,995 |
| 2021-01-19 | 2021-01-15 | 10.025 | 89,454 | +9,517 | 0.00% | 896,763 |
| 2021-01-13 | 2021-01-11 | 10.225 | 79,937 | -9,517 | 0.00% | 817,316 |
| 2021-01-08 | 2021-01-06 | 10.414 | 89,454 | -22,839 | 0.00% | 931,543 |
| 2021-01-07 | 2021-01-05 | 10.424 | 112,293 | +1,903 | 0.00% | 1,170,560 |
| 2020-12-16 | 2020-12-14 | 10.088 | 110,390 | +30,453 | 0.00% | 1,113,603 |
| 2020-10-20 | 2020-10-16 | 9.100 | 79,937 | +38,065 | 0.00% | 727,436 |
| 2020-10-15 | 2020-10-12 | 9.489 | 41,872 | -13,323 | 0.00% | 397,320 |
| 2020-10-05 | 2020-09-29 | 9.573 | 55,195 | -22,839 | 0.00% | 528,381 |
| 2020-09-17 | 2020-09-15 | 10.372 | 78,034 | -3,807 | 0.00% | 809,339 |
| 2020-09-09 | 2020-09-07 | 9.597 | 81,841 | +204 | 0.00% | 785,416 |
| 2020-09-07 | 2020-09-03 | 9.881 | 81,637 | +1,898 | 0.00% | 806,678 |
| 2020-09-02 | 2020-08-31 | 9.871 | 79,739 | -9,492 | 0.00% | 787,083 |
| 2020-09-01 | 2020-08-28 | 9.797 | 89,231 | +9,492 | 0.00% | 874,197 |
| 2020-08-26 | 2020-08-24 | 9.323 | 79,739 | +36,073 | 0.00% | 743,403 |
| 2020-08-25 | 2020-08-21 | 9.112 | 43,666 | +1,898 | 0.00% | 397,896 |
| 2020-08-18 | 2020-08-14 | 8.859 | 41,768 | -56,956 | 0.00% | 370,041 |
| 2020-08-14 | 2020-08-12 | 8.870 | 98,724 | +56,956 | 0.00% | 875,680 |
| 2020-07-14 | 2020-07-10 | 9.944 | 41,768 | -3,797 | 0.00% | 415,361 |
| 2020-07-09 | 2020-07-07 | 9.860 | 45,565 | +1,899 | 0.00% | 449,281 |
| 2020-07-08 | 2020-07-06 | 10.313 | 43,666 | -5,696 | 0.00% | 450,336 |
| 2020-07-07 | 2020-07-03 | 9.713 | 49,362 | +3,797 | 0.00% | 479,440 |
| 2020-07-06 | 2020-07-02 | 9.565 | 45,565 | -11,391 | 0.00% | 435,841 |
| 2020-07-03 | 2020-06-30 | 9.449 | 56,956 | +5,695 | 0.00% | 538,198 |
| 2020-07-02 | 2020-06-29 | 9.260 | 51,261 | -3,797 | 0.00% | 474,664 |
| 2020-06-24 | 2020-06-22 | 9.734 | 55,058 | -3,797 | 0.00% | 535,924 |
| 2020-06-23 | 2020-06-19 | 9.923 | 58,855 | +3,797 | 0.00% | 584,043 |
| 2020-06-22 | 2020-06-18 | 9.966 | 55,058 | +1,899 | 0.00% | 548,684 |
| 2020-06-19 | 2020-06-17 | 10.261 | 53,159 | +1,898 | 0.00% | 545,439 |
| 2020-06-05 | 2020-06-03 | 10.250 | 51,261 | -1,898 | 0.00% | 525,425 |
| 2020-06-01 | 2020-05-28 | 9.639 | 53,159 | -24,681 | 0.00% | 512,399 |
| 2020-05-26 | 2020-05-22 | 9.534 | 77,840 | +5,696 | 0.00% | 742,099 |
| 2020-05-22 | 2020-05-20 | 10.113 | 72,144 | +9,492 | 0.00% | 729,595 |
| 2020-05-21 | 2020-05-19 | 9.976 | 62,652 | -3,797 | 0.00% | 625,022 |
| 2020-05-19 | 2020-05-15 | 9.502 | 66,449 | -5,695 | 0.00% | 631,401 |
| 2020-05-18 | 2020-05-14 | 10.567 | 72,144 | +13,289 | 0.00% | 762,379 |
| 2020-05-15 | 2020-05-13 | 10.732 | 58,855 | +2,414 | 0.00% | 631,646 |
| 2020-05-13 | 2020-05-11 | 10.831 | 56,441 | +3,641 | 0.00% | 611,318 |
| 2020-05-05 | 2020-04-29 | 10.084 | 52,800 | -5,462 | 0.00% | 532,442 |
| 2020-05-04 | 2020-04-28 | 10.293 | 58,262 | -5,462 | 0.00% | 599,681 |
| 2020-04-24 | 2020-04-22 | 10.172 | 63,724 | +3,641 | 0.00% | 648,201 |
| 2020-04-23 | 2020-04-21 | 9.963 | 60,083 | +9,104 | 0.00% | 598,624 |
| 2020-04-22 | 2020-04-20 | 10.381 | 50,979 | +3,641 | 0.00% | 529,199 |
| 2020-04-16 | 2020-04-14 | 10.304 | 47,338 | -91,034 | 0.00% | 487,762 |
| 2020-04-09 | 2020-04-07 | 10.161 | 138,372 | -1,821 | 0.00% | 1,406,001 |
| 2020-04-06 | 2020-04-02 | 8.986 | 140,193 | +74,648 | 0.00% | 1,259,723 |
| 2020-04-01 | 2020-03-30 | 8.546 | 65,545 | -1,820 | 0.00% | 560,163 |
| 2020-03-26 | 2020-03-24 | 8.447 | 67,365 | -5,462 | 0.00% | 569,058 |
| 2020-03-24 | 2020-03-20 | 8.810 | 72,827 | +21,848 | 0.00% | 641,597 |
| 2020-03-23 | 2020-03-19 | 8.799 | 50,979 | +5,462 | 0.00% | 448,559 |
| 2020-03-20 | 2020-03-18 | 9.864 | 45,517 | -1,821 | 0.00% | 448,999 |
| 2020-03-19 | 2020-03-17 | 10.469 | 47,338 | +18,207 | 0.00% | 495,562 |
| 2020-03-18 | 2020-03-16 | 10.567 | 29,131 | -74,648 | 0.00% | 307,841 |
| 2020-03-10 | 2020-03-06 | 12.193 | 103,779 | +9,103 | 0.00% | 1,265,401 |
| 2020-03-09 | 2020-03-05 | 12.083 | 94,676 | +5,463 | 0.00% | 1,144,006 |
| 2020-02-28 | 2020-02-26 | 12.017 | 89,213 | +3,641 | 0.00% | 1,072,114 |
| 2020-02-27 | 2020-02-25 | 11.908 | 85,572 | -5,462 | 0.00% | 1,018,959 |
| 2020-02-26 | 2020-02-24 | 11.578 | 91,034 | -160,220 | 0.00% | 1,053,998 |
| 2020-02-25 | 2020-02-21 | 12.105 | 251,254 | -1,821 | 0.01% | 3,041,516 |
| 2020-02-24 | 2020-02-20 | 12.215 | 253,075 | +1,821 | 0.01% | 3,091,360 |
| 2020-02-21 | 2020-02-19 | 12.215 | 251,254 | +183,889 | 0.01% | 3,069,116 |
| 2020-02-20 | 2020-02-18 | 12.061 | 67,365 | +3,641 | 0.00% | 812,517 |
| 2020-02-19 | 2020-02-17 | 12.391 | 63,724 | +3,641 | 0.00% | 789,601 |
| 2020-02-17 | 2020-02-13 | 12.545 | 60,083 | +1,821 | 0.00% | 753,726 |
| 2020-02-13 | 2020-02-11 | 13.292 | 58,262 | +52,800 | 0.00% | 774,402 |
| 2020-02-06 | 2020-02-04 | 12.281 | 5,462 | +3,641 | 0.00% | 67,079 |
| 2020-02-03 | 2020-01-30 | 12.259 | 1,821 | -3,641 | 0.00% | 22,324 |
| 2020-01-31 | 2020-01-29 | 12.523 | 5,462 | +3,641 | 0.00% | 68,399 |
| 2019-12-16 | 2019-12-12 | 15.137 | 1,821 | -3,641 | 0.00% | 27,565 |
| 2019-11-28 | 2019-11-26 | 15.642 | 5,462 | +1,821 | 0.00% | 85,439 |
| 2019-11-05 | 2019-11-01 | 15.357 | 3,641 | -3,642 | 0.00% | 55,914 |
| 2019-10-10 | 2019-10-08 | 14.720 | 7,283 | -3,641 | 0.00% | 107,204 |
| 2019-10-08 | 2019-10-03 | 14.961 | 10,924 | +3,641 | 0.00% | 163,439 |
| 2019-09-10 | 2019-09-06 | 13.511 | 7,283 | +7,283 | 0.00% | 98,404 |
| 2019-08-08 | 2019-08-06 | 12.259 | 0 | -3,641 | ||
| 2019-08-05 | 2019-08-01 | 12.896 | 3,641 | -1,821 | 0.00% | 46,955 |
| 2019-08-01 | 2019-07-30 | 13.391 | 5,462 | +121 | 0.00% | 73,139 |
| 2019-07-29 | 2019-07-25 | 13.346 | 5,341 | +1,780 | 0.00% | 71,279 |
| 2019-07-18 | 2019-07-16 | 11.818 | 3,561 | +1,781 | 0.00% | 42,083 |
| 2019-05-08 | 2019-05-06 | 10.930 | 1,780 | -1,781 | 0.00% | 19,456 |
| 2019-05-02 | 2019-04-29 | 11.560 | 3,561 | +80 | 0.00% | 41,166 |
| 2019-04-29 | 2019-04-25 | 11.261 | 3,481 | +1,741 | 0.00% | 39,201 |
| 2019-04-16 | 2019-04-12 | 10.698 | 1,740 | -1,741 | 0.00% | 18,615 |
| 2019-04-12 | 2019-04-10 | 11.216 | 3,481 | -12,183 | 0.00% | 39,041 |
| 2019-04-11 | 2019-04-09 | 11.319 | 15,664 | +13,924 | 0.00% | 177,300 |
| 2019-04-10 | 2019-04-08 | 11.124 | 1,740 | +1,740 | 0.00% | 19,355 |
| 2019-03-18 | 2019-03-14 | 11.813 | 0 | -5,221 | ||
| 2019-03-12 | 2019-03-08 | 11.859 | 5,221 | -3,481 | 0.00% | 61,916 |
| 2019-03-11 | 2019-03-07 | 12.089 | 8,702 | -8,702 | 0.00% | 105,197 |
| 2019-03-06 | 2019-03-04 | 12.319 | 17,404 | -5,222 | 0.00% | 214,394 |
| 2019-03-01 | 2019-02-27 | 12.640 | 22,626 | +5,222 | 0.00% | 286,002 |
| 2019-02-21 | 2019-02-19 | 11.813 | 17,404 | -3,481 | 0.00% | 205,594 |
| 2019-02-14 | 2019-02-12 | 11.606 | 20,885 | -5,222 | 0.00% | 242,396 |
| 2019-01-10 | 2019-01-08 | 9.572 | 26,107 | +5,222 | 0.00% | 249,903 |
| 2018-09-07 | 2018-09-05 | 9.193 | 20,885 | -1,741 | 0.00% | 191,997 |
| 2018-08-28 | 2018-08-24 | 9.768 | 22,626 | +3,481 | 0.00% | 221,002 |
| 2018-08-27 | 2018-08-23 | 9.905 | 19,145 | +1,741 | 0.00% | 189,641 |
| 2018-08-21 | 2018-08-17 | 9.672 | 17,404 | +407 | 0.00% | 168,333 |
| 2018-07-12 | 2018-07-10 | 8.554 | 16,997 | -15,298 | 0.00% | 145,397 |
| 2018-05-29 | 2018-05-25 | 8.284 | 32,295 | +6,799 | 0.00% | 267,521 |
| 2018-05-23 | 2018-05-18 | 9.013 | 25,496 | +5,099 | 0.00% | 229,800 |
| 2018-05-03 | 2018-04-30 | 9.781 | 20,397 | +277 | 0.00% | 199,507 |
| 2018-04-23 | 2018-04-19 | 9.531 | 20,120 | -13,414 | 0.00% | 191,758 |
| 2018-04-20 | 2018-04-18 | 8.910 | 33,534 | -26,827 | 0.00% | 298,803 |
| 2018-04-16 | 2018-04-12 | 8.994 | 60,361 | -1,676 | 0.00% | 542,883 |
| 2018-04-12 | 2018-04-10 | 8.755 | 62,037 | +1,676 | 0.00% | 543,157 |
| 2018-04-10 | 2018-04-06 | 8.708 | 60,361 | +8,384 | 0.00% | 525,603 |
| 2018-04-06 | 2018-04-03 | 10.234 | 51,977 | -1,677 | 0.00% | 531,957 |
| 2018-04-04 | 2018-03-29 | 9.662 | 53,654 | +1,677 | 0.00% | 518,401 |
| 2018-03-28 | 2018-03-26 | 9.781 | 51,977 | +1,676 | 0.00% | 508,397 |
| 2018-03-27 | 2018-03-23 | 9.650 | 50,301 | +8,384 | 0.00% | 485,404 |
| 2018-03-26 | 2018-03-22 | 9.614 | 41,917 | +8,383 | 0.00% | 402,999 |
| 2018-03-16 | 2018-03-14 | 9.149 | 33,534 | +8,384 | 0.00% | 306,803 |
| 2018-03-08 | 2018-03-06 | 9.435 | 25,150 | -8,384 | 0.00% | 237,297 |
| 2018-03-01 | 2018-02-27 | 8.624 | 33,534 | -8,383 | 0.00% | 289,202 |
| 2018-02-27 | 2018-02-23 | 8.922 | 41,917 | -13,414 | 0.00% | 373,999 |
| 2018-02-14 | 2018-02-12 | 8.028 | 55,331 | +8,384 | 0.00% | 444,183 |
| 2018-02-13 | 2018-02-09 | 7.885 | 46,947 | +8,383 | 0.00% | 370,158 |
| 2018-02-12 | 2018-02-08 | 8.302 | 38,564 | -11,737 | 0.00% | 320,162 |
| 2018-02-09 | 2018-02-07 | 8.219 | 50,301 | +11,737 | 0.00% | 413,404 |
| 2018-02-08 | 2018-02-06 | 7.789 | 38,564 | -3,353 | 0.00% | 300,382 |
| 2018-02-06 | 2018-02-02 | 7.873 | 41,917 | +6,707 | 0.00% | 329,999 |
| 2018-01-24 | 2018-01-22 | 7.694 | 35,210 | +5,030 | 0.00% | 270,897 |
| 2018-01-23 | 2018-01-19 | 7.539 | 30,180 | -31,857 | 0.00% | 227,517 |
| 2018-01-22 | 2018-01-18 | 7.539 | 62,037 | +1,676 | 0.00% | 467,677 |
| 2018-01-12 | 2018-01-10 | 7.443 | 60,361 | +30,181 | 0.00% | 449,282 |
| 2018-01-10 | 2018-01-08 | 7.479 | 30,180 | -5,030 | 0.00% | 225,717 |
| 2018-01-09 | 2018-01-05 | 7.730 | 35,210 | +13,413 | 0.00% | 272,157 |
| 2018-01-05 | 2018-01-03 | 7.217 | 21,797 | +13,414 | 0.00% | 157,301 |
| 2018-01-03 | 2017-12-29 | 7.217 | 8,383 | +5,030 | 0.00% | 60,497 |
| 2017-12-27 | 2017-12-21 | 7.145 | 3,353 | -13,414 | 0.00% | 23,957 |
| 2017-12-07 | 2017-12-05 | 7.002 | 16,767 | -18,443 | 0.00% | 117,401 |
| 2017-11-23 | 2017-11-21 | 6.525 | 35,210 | +6,706 | 0.00% | 229,737 |
| 2017-11-22 | 2017-11-20 | 6.417 | 28,504 | +3,354 | 0.00% | 182,922 |
| 2017-11-13 | 2017-11-09 | 6.453 | 25,150 | +1,676 | 0.00% | 162,298 |
| 2017-11-10 | 2017-11-08 | 6.549 | 23,474 | -10,060 | 0.00% | 153,723 |
| 2017-11-06 | 2017-11-02 | 6.859 | 33,534 | -11,737 | 0.00% | 230,002 |
| 2017-11-02 | 2017-10-31 | 7.515 | 45,271 | -1,676 | 0.00% | 340,204 |
| 2017-11-01 | 2017-10-30 | 7.050 | 46,947 | -1,677 | 0.00% | 330,959 |
| 2017-10-25 | 2017-10-23 | 6.561 | 48,624 | +30,180 | 0.00% | 319,001 |
| 2017-10-13 | 2017-10-11 | 6.215 | 18,444 | -1,676 | 0.00% | 114,623 |
| 2017-08-15 | 2017-08-11 | 5.404 | 20,120 | -8,384 | 0.00% | 108,719 |
| 2017-08-08 | 2017-08-04 | 5.973 | 28,504 | +952 | 0.00% | 170,244 |
| 2017-07-25 | 2017-07-21 | 5.874 | 27,552 | +4,862 | 0.00% | 161,838 |
| 2017-07-24 | 2017-07-20 | 5.886 | 22,690 | -3,242 | 0.00% | 133,559 |
| 2017-07-21 | 2017-07-19 | 5.923 | 25,932 | +6,483 | 0.00% | 153,602 |
| 2017-07-20 | 2017-07-18 | 5.800 | 19,449 | -3,241 | 0.00% | 112,802 |
| 2017-07-19 | 2017-07-17 | 5.936 | 22,690 | +3,241 | 0.00% | 134,679 |
| 2017-06-28 | 2017-06-26 | 4.961 | 19,449 | -1,620 | 0.00% | 96,481 |
| 2017-06-26 | 2017-06-22 | 4.183 | 21,069 | -21,070 | 0.00% | 88,138 |
| 2017-06-23 | 2017-06-21 | 4.109 | 42,139 | +21,070 | 0.00% | 173,160 |
| 2017-06-22 | 2017-06-20 | 4.085 | 21,069 | -17,828 | 0.00% | 86,058 |
| 2017-06-21 | 2017-06-19 | 4.220 | 38,897 | +19,448 | 0.00% | 164,158 |
| 2017-06-15 | 2017-06-13 | 4.591 | 19,449 | -38,897 | 0.00% | 89,281 |
| 2017-05-29 | 2017-05-25 | 4.973 | 58,346 | +1,621 | 0.00% | 290,159 |
| 2017-05-18 | 2017-05-16 | 5.109 | 56,725 | +21,069 | 0.00% | 289,798 |
| 2017-05-16 | 2017-05-12 | 5.195 | 35,656 | +1,621 | 0.00% | 185,240 |
| 2017-05-10 | 2017-05-08 | 5.171 | 34,035 | +9,724 | 0.00% | 175,979 |
| 2017-04-27 | 2017-04-25 | 5.447 | 24,311 | -4,438 | 0.00% | 132,428 |
| 2017-04-26 | 2017-04-24 | 5.297 | 28,749 | +1,598 | 0.00% | 152,283 |
| 2017-04-20 | 2017-04-18 | 5.522 | 27,151 | +17,568 | 0.00% | 149,938 |
| 2017-03-29 | 2017-03-27 | 5.472 | 9,583 | +4,792 | 0.00% | 52,441 |
| 2017-03-10 | 2017-03-08 | 5.572 | 4,791 | -17,569 | 0.00% | 26,698 |
| 2017-03-08 | 2017-03-06 | 5.522 | 22,360 | +17,569 | 0.00% | 123,480 |
| 2017-03-07 | 2017-03-03 | 5.510 | 4,791 | -4,792 | 0.00% | 26,398 |
| 2017-03-06 | 2017-03-02 | 5.522 | 9,583 | -7,986 | 0.00% | 52,921 |
| 2017-03-03 | 2017-03-01 | 5.422 | 17,569 | +3,195 | 0.00% | 95,263 |
| 2017-02-24 | 2017-02-22 | 5.360 | 14,374 | -1,597 | 0.00% | 77,039 |
| 2017-02-23 | 2017-02-21 | 5.360 | 15,971 | +1,597 | 0.00% | 85,598 |
| 2017-02-21 | 2017-02-17 | 5.372 | 14,374 | +11,180 | 0.00% | 77,219 |
| 2017-02-02 | 2017-01-27 | 5.710 | 3,194 | -7,986 | 0.00% | 18,238 |
| 2017-02-01 | 2017-01-25 | 5.735 | 11,180 | +1,597 | 0.00% | 64,120 |
| 2017-01-23 | 2017-01-19 | 5.522 | 9,583 | +6,389 | 0.00% | 52,921 |
| 2017-01-12 | 2017-01-10 | 5.635 | 3,194 | -3,195 | 0.00% | 17,998 |
| 2017-01-03 | 2016-12-29 | 5.397 | 6,389 | +3,195 | 0.00% | 34,482 |
| 2016-12-23 | 2016-12-21 | 5.372 | 3,194 | -3,195 | 0.00% | 17,159 |
| 2016-12-19 | 2016-12-15 | 5.835 | 6,389 | -1,597 | 0.00% | 37,283 |
| 2016-12-15 | 2016-12-13 | 6.023 | 7,986 | +1,597 | 0.00% | 48,102 |
| 2016-12-14 | 2016-12-12 | 5.986 | 6,389 | -4,791 | 0.00% | 38,243 |
| 2016-12-13 | 2016-12-09 | 5.973 | 11,180 | +7,986 | 0.00% | 66,780 |
| 2016-11-02 | 2016-10-31 | 5.998 | 3,194 | -4,792 | 0.00% | 19,158 |
| 2016-10-25 | 2016-10-20 | 6.036 | 7,986 | -4,791 | 0.00% | 48,202 |
| 2016-10-24 | 2016-10-19 | 5.898 | 12,777 | -7,986 | 0.00% | 75,359 |
| 2016-10-17 | 2016-10-13 | 6.023 | 20,763 | +4,792 | 0.00% | 125,061 |
| 2016-10-13 | 2016-10-11 | 6.274 | 15,971 | -3,195 | 0.00% | 100,198 |
| 2016-09-26 | 2016-09-22 | 6.574 | 19,166 | +12,777 | 0.00% | 126,002 |
| 2016-09-05 | 2016-09-01 | 6.499 | 6,389 | -7,985 | 0.00% | 41,523 |
| 2016-09-02 | 2016-08-31 | 6.875 | 14,374 | +7,985 | 0.00% | 98,818 |
| 2016-08-22 | 2016-08-18 | 7.679 | 6,389 | +232 | 0.00% | 49,060 |
| 2016-08-18 | 2016-08-16 | 7.705 | 6,157 | +1,539 | 0.00% | 47,438 |
| 2016-08-11 | 2016-08-09 | 7.510 | 4,618 | -1,539 | 0.00% | 34,680 |
| 2016-08-10 | 2016-08-08 | 7.003 | 6,157 | +3,078 | 0.00% | 43,118 |
| 2016-07-27 | 2016-07-25 | 6.990 | 3,079 | +1,540 | 0.00% | 21,523 |
| 2016-07-22 | 2016-07-20 | 6.977 | 1,539 | +1,539 | 0.00% | 10,738 |
| 2012-10-22 | 2012-10-18 | 6.875 | 0 | -6,328 | ||
| 2012-10-12 | 2012-10-10 | 6.637 | 6,328 | +6,328 | 0.00% | 42,002 |
| 2012-09-07 | 2012-09-05 | 6.132 | 0 | -5,062 | ||
| 2012-09-06 | 2012-09-04 | 6.195 | 5,062 | -6,328 | 0.00% | 31,359 |
| 2012-09-05 | 2012-09-03 | 6.321 | 11,390 | +11,390 | 0.00% | 72,001 |
| 2012-09-03 | 2012-08-30 | 6.479 | 0 | -6,328 | ||
| 2012-08-31 | 2012-08-29 | 6.637 | 6,328 | +6,328 | 0.00% | 42,002 |
| 2012-06-15 | 2012-06-13 | 5.178 | 0 | -6,141 | ||
| 2012-06-14 | 2012-06-12 | 4.901 | 6,141 | +6,141 | 0.00% | 30,098 |
| 2012-06-13 | 2012-06-11 | 4.966 | 0 | -6,141 | ||
| 2012-06-07 | 2012-06-05 | 4.543 | 6,141 | -6,142 | 0.00% | 27,898 |
| 2012-06-06 | 2012-06-04 | 4.364 | 12,283 | +6,142 | 0.00% | 53,601 |
| 2012-06-05 | 2012-06-01 | 4.722 | 6,141 | +6,141 | 0.00% | 28,998 |
| 2012-05-31 | 2012-05-29 | 5.097 | 0 | -22,109 | ||
| 2012-05-30 | 2012-05-28 | 5.334 | 22,109 | +6,141 | 0.00% | 117,927 |
| 2012-05-29 | 2012-05-25 | 5.452 | 15,968 | +15,968 | 0.00% | 87,064 |
| 2012-05-23 | 2012-05-21 | 5.334 | 0 | -5,906 | ||
| 2012-05-22 | 2012-05-18 | 5.249 | 5,906 | +5,906 | 0.00% | 31,002 |
| 2012-05-21 | 2012-05-17 | 5.486 | 0 | -5,906 | ||
| 2012-05-18 | 2012-05-16 | 5.266 | 5,906 | +5,906 | 0.00% | 31,102 |
| 2012-05-15 | 2012-05-11 | 5.910 | 0 | -17,717 | ||
| 2012-05-14 | 2012-05-10 | 5.757 | 17,717 | +17,717 | 0.00% | 102,000 |
| 2011-06-14 | 2011-06-10 | 3.831 | 0 | -1,112 | ||
| 2011-06-13 | 2011-06-09 | 3.669 | 1,112 | +1,112 | 0.00% | 4,080 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy