History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 1,894,757 | +0 | 0.04% | 11,349,594 |
| 2025-10-13 | 2025-10-09 | 6.290 | 1,894,757 | +0 | 0.04% | 11,918,022 |
| 2025-10-10 | 2025-10-08 | 5.910 | 1,894,757 | -16,000 | 0.04% | 11,198,014 |
| 2025-10-06 | 2025-10-02 | 6.400 | 1,910,757 | -32,000 | 0.04% | 12,228,845 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,942,757 | -10,000 | 0.04% | 11,131,998 |
| 2025-09-30 | 2025-09-26 | 5.800 | 1,952,757 | -162,000 | 0.04% | 11,325,991 |
| 2025-09-29 | 2025-09-25 | 5.930 | 2,114,757 | -76,000 | 0.05% | 12,540,509 |
| 2025-09-23 | 2025-09-19 | 6.400 | 2,190,757 | -8,000 | 0.05% | 14,020,845 |
| 2025-09-18 | 2025-09-16 | 6.710 | 2,198,757 | -70,000 | 0.05% | 14,753,659 |
| 2025-09-11 | 2025-09-09 | 6.200 | 2,268,757 | +4,000 | 0.05% | 14,066,293 |
| 2025-09-09 | 2025-09-05 | 6.126 | 2,264,757 | +28,148 | 0.05% | 13,874,217 |
| 2025-09-08 | 2025-09-04 | 5.954 | 2,236,609 | -47,776 | 0.05% | 13,316,769 |
| 2025-09-05 | 2025-09-03 | 5.883 | 2,284,385 | -9,876 | 0.05% | 13,439,308 |
| 2025-09-03 | 2025-09-01 | 5.529 | 2,294,261 | -49,378 | 0.05% | 12,684,313 |
| 2025-08-29 | 2025-08-27 | 5.853 | 2,343,639 | -5,926 | 0.05% | 13,716,713 |
| 2025-08-28 | 2025-08-26 | 5.792 | 2,349,565 | -61,229 | 0.05% | 13,608,648 |
| 2025-08-27 | 2025-08-25 | 4.911 | 2,410,794 | -1,975 | 0.06% | 11,839,499 |
| 2025-08-25 | 2025-08-21 | 4.891 | 2,412,769 | -21,727 | 0.06% | 11,800,336 |
| 2025-08-21 | 2025-08-19 | 4.972 | 2,434,496 | -13,826 | 0.06% | 12,103,808 |
| 2025-08-20 | 2025-08-18 | 4.739 | 2,448,322 | -19,751 | 0.06% | 11,602,348 |
| 2025-08-18 | 2025-08-14 | 4.476 | 2,468,073 | -23,702 | 0.06% | 11,046,171 |
| 2025-08-15 | 2025-08-13 | 4.476 | 2,491,775 | -23,702 | 0.06% | 11,152,252 |
| 2025-08-14 | 2025-08-12 | 4.486 | 2,515,477 | -9,875 | 0.06% | 11,283,805 |
| 2025-08-13 | 2025-08-11 | 4.253 | 2,525,352 | +49,231 | 0.06% | 10,739,961 |
| 2025-08-12 | 2025-08-08 | 4.729 | 2,476,121 | -9,731 | 0.06% | 11,709,011 |
| 2025-08-11 | 2025-08-07 | 4.465 | 2,485,852 | -5,925 | 0.06% | 11,100,572 |
| 2025-08-08 | 2025-08-06 | 4.364 | 2,491,777 | -3,950 | 0.06% | 10,874,716 |
| 2025-08-07 | 2025-08-05 | 4.415 | 2,495,727 | -3,951 | 0.06% | 11,018,312 |
| 2025-07-30 | 2025-07-28 | 4.060 | 2,499,678 | -3,950 | 0.06% | 10,149,857 |
| 2025-07-29 | 2025-07-25 | 3.990 | 2,503,628 | +29,627 | 0.06% | 9,988,436 |
| 2025-07-28 | 2025-07-24 | 4.222 | 2,474,001 | -3,950 | 0.06% | 10,446,418 |
| 2025-07-23 | 2025-07-21 | 4.374 | 2,477,951 | +21,727 | 0.06% | 10,839,467 |
| 2025-07-16 | 2025-07-14 | 4.526 | 2,456,224 | -9,876 | 0.06% | 11,117,496 |
| 2025-07-11 | 2025-07-09 | 4.172 | 2,466,100 | +3,950 | 0.06% | 10,288,200 |
| 2025-07-10 | 2025-07-08 | 4.303 | 2,462,150 | -29,627 | 0.06% | 10,595,829 |
| 2025-07-09 | 2025-07-07 | 3.767 | 2,491,777 | +9,800 | 0.06% | 9,386,066 |
| 2025-07-08 | 2025-07-04 | 3.696 | 2,481,977 | -5,926 | 0.06% | 9,173,226 |
| 2025-06-30 | 2025-06-26 | 3.655 | 2,487,903 | +19,752 | 0.06% | 9,094,360 |
| 2025-06-20 | 2025-06-18 | 3.716 | 2,468,151 | -112 | 0.06% | 9,172,110 |
| 2025-06-17 | 2025-06-13 | 3.747 | 2,468,263 | +9,876 | 0.06% | 9,247,506 |
| 2025-06-05 | 2025-06-03 | 4.030 | 2,458,387 | -23,702 | 0.06% | 9,907,517 |
| 2025-05-20 | 2025-05-16 | 3.625 | 2,482,089 | -11,851 | 0.06% | 8,997,707 |
| 2025-05-15 | 2025-05-13 | 3.564 | 2,493,940 | -553,040 | 0.06% | 8,889,148 |
| 2025-05-09 | 2025-05-07 | 3.443 | 3,046,980 | -4,059 | 0.07% | 10,490,109 |
| 2025-05-02 | 2025-04-29 | 3.291 | 3,051,039 | -5,925 | 0.07% | 10,040,668 |
| 2025-04-17 | 2025-04-15 | 3.180 | 3,056,964 | -1,975 | 0.07% | 9,719,669 |
| 2025-04-14 | 2025-04-10 | 3.068 | 3,058,939 | -9,876 | 0.07% | 9,385,230 |
| 2025-04-09 | 2025-04-07 | 2.643 | 3,068,815 | -3,950 | 0.07% | 8,110,408 |
| 2025-04-03 | 2025-04-01 | 3.504 | 3,072,765 | -5,926 | 0.07% | 10,765,568 |
| 2025-03-21 | 2025-03-19 | 3.645 | 3,078,691 | -5,925 | 0.07% | 11,222,771 |
| 2025-03-13 | 2025-03-11 | 3.595 | 3,084,616 | -4,024 | 0.07% | 11,088,197 |
| 2025-03-11 | 2025-03-07 | 3.574 | 3,088,640 | -1,975 | 0.07% | 11,040,112 |
| 2025-03-10 | 2025-03-06 | 3.595 | 3,090,615 | -10,342 | 0.07% | 11,109,762 |
| 2025-03-05 | 2025-03-03 | 3.271 | 3,100,957 | -3,950 | 0.07% | 10,142,143 |
| 2025-02-27 | 2025-02-25 | 3.200 | 3,104,907 | -5,925 | 0.07% | 9,934,984 |
| 2025-02-24 | 2025-02-20 | 3.240 | 3,110,832 | -17,777 | 0.07% | 10,079,942 |
| 2025-02-19 | 2025-02-17 | 3.169 | 3,128,609 | +1,976 | 0.07% | 9,915,785 |
| 2025-02-06 | 2025-02-04 | 3.068 | 3,126,633 | -23,775 | 0.07% | 9,592,924 |
| 2025-01-27 | 2025-01-23 | 2.916 | 3,150,408 | +49,378 | 0.07% | 9,187,361 |
| 2025-01-07 | 2025-01-03 | 2.957 | 3,101,030 | +319,974 | 0.07% | 9,168,965 |
| 2025-01-03 | 2024-12-31 | 2.947 | 2,781,056 | +3,950 | 0.06% | 8,194,722 |
| 2024-12-18 | 2024-12-16 | 2.866 | 2,777,106 | +1,975 | 0.06% | 7,958,118 |
| 2024-12-12 | 2024-12-10 | 3.018 | 2,775,131 | +7,865 | 0.06% | 8,373,967 |
| 2024-11-26 | 2024-11-22 | 3.018 | 2,767,266 | +199,489 | 0.06% | 8,350,234 |
| 2024-11-25 | 2024-11-21 | 3.109 | 2,567,777 | +33,578 | 0.06% | 7,982,284 |
| 2024-11-21 | 2024-11-19 | 3.109 | 2,534,199 | +1,975 | 0.06% | 7,877,902 |
| 2024-11-18 | 2024-11-14 | 3.078 | 2,532,224 | -13,826 | 0.06% | 7,794,840 |
| 2024-11-12 | 2024-11-08 | 3.392 | 2,546,050 | +3,950 | 0.06% | 8,636,608 |
| 2024-10-31 | 2024-10-29 | 3.321 | 2,542,100 | -5,925 | 0.06% | 8,443,023 |
| 2024-10-28 | 2024-10-24 | 3.169 | 2,548,025 | +3,950 | 0.06% | 8,075,688 |
| 2024-10-24 | 2024-10-22 | 3.331 | 2,544,075 | +9,876 | 0.06% | 8,475,343 |
| 2024-10-09 | 2024-10-07 | 4.050 | 2,534,199 | +19,751 | 0.06% | 10,264,367 |
| 2024-10-07 | 2024-10-03 | 3.747 | 2,514,448 | -19,751 | 0.06% | 9,420,541 |
| 2024-10-04 | 2024-10-02 | 3.828 | 2,534,199 | -8,123 | 0.06% | 9,699,827 |
| 2024-10-03 | 2024-09-30 | 3.777 | 2,542,322 | -163,937 | 0.06% | 9,602,203 |
| 2024-10-02 | 2024-09-27 | 3.443 | 2,706,259 | -29,682 | 0.06% | 9,317,079 |
| 2024-09-30 | 2024-09-26 | 3.433 | 2,735,941 | -10,248 | 0.06% | 9,391,564 |
| 2024-09-27 | 2024-09-25 | 3.402 | 2,746,189 | +11,851 | 0.06% | 9,343,319 |
| 2024-09-11 | 2024-09-09 | 3.220 | 2,734,338 | -7,901 | 0.06% | 8,804,624 |
| 2024-09-03 | 2024-08-30 | 3.372 | 2,742,239 | -65,180 | 0.06% | 9,246,578 |
| 2024-08-29 | 2024-08-27 | 3.331 | 2,807,419 | -2,905 | 0.06% | 9,352,649 |
| 2024-08-27 | 2024-08-23 | 3.159 | 2,810,324 | -29,887 | 0.06% | 8,878,559 |
| 2024-08-20 | 2024-08-16 | 3.210 | 2,840,211 | +5,925 | 0.07% | 9,116,777 |
| 2024-08-15 | 2024-08-13 | 3.230 | 2,834,286 | -31,602 | 0.06% | 9,155,158 |
| 2024-08-14 | 2024-08-12 | 3.392 | 2,865,888 | -3,950 | 0.07% | 9,721,550 |
| 2024-08-13 | 2024-08-09 | 3.423 | 2,869,838 | -9,876 | 0.07% | 9,822,127 |
| 2024-08-07 | 2024-08-05 | 3.443 | 2,879,714 | -3,950 | 0.07% | 9,914,248 |
| 2024-08-06 | 2024-08-02 | 3.706 | 2,883,664 | -17,776 | 0.07% | 10,687,035 |
| 2024-08-02 | 2024-07-31 | 3.817 | 2,901,440 | -9,876 | 0.07% | 11,076,089 |
| 2024-08-01 | 2024-07-30 | 3.595 | 2,911,316 | +3,950 | 0.07% | 10,465,240 |
| 2024-07-30 | 2024-07-26 | 3.716 | 2,907,366 | +19,752 | 0.07% | 10,804,315 |
| 2024-07-29 | 2024-07-25 | 3.797 | 2,887,614 | +19,751 | 0.07% | 10,964,830 |
| 2024-07-26 | 2024-07-24 | 3.888 | 2,867,863 | -10,061 | 0.07% | 11,151,187 |
| 2024-07-24 | 2024-07-22 | 3.949 | 2,877,924 | +3,950 | 0.07% | 11,365,156 |
| 2024-07-23 | 2024-07-19 | 4.050 | 2,873,974 | -19,752 | 0.07% | 11,640,572 |
| 2024-07-17 | 2024-07-15 | 3.969 | 2,893,726 | -15,801 | 0.07% | 11,486,163 |
| 2024-07-12 | 2024-07-10 | 3.858 | 2,909,527 | -1,975 | 0.07% | 11,224,806 |
| 2024-07-09 | 2024-07-05 | 3.807 | 2,911,502 | +9,876 | 0.07% | 11,085,018 |
| 2024-07-04 | 2024-07-02 | 3.848 | 2,901,626 | +3,950 | 0.07% | 11,164,943 |
| 2024-07-02 | 2024-06-27 | 3.848 | 2,897,676 | -19,751 | 0.07% | 11,149,744 |
| 2024-06-26 | 2024-06-24 | 3.939 | 2,917,427 | +3,950 | 0.07% | 11,491,615 |
| 2024-06-25 | 2024-06-21 | 4.000 | 2,913,477 | +9,876 | 0.07% | 11,653,065 |
| 2024-06-21 | 2024-06-19 | 4.040 | 2,903,601 | -25,677 | 0.07% | 11,731,170 |
| 2024-06-19 | 2024-06-17 | 3.736 | 2,929,278 | +11,851 | 0.07% | 10,945,067 |
| 2024-06-18 | 2024-06-14 | 3.868 | 2,917,427 | +3,950 | 0.07% | 11,284,825 |
| 2024-06-13 | 2024-06-11 | 3.969 | 2,913,477 | -21,727 | 0.07% | 11,564,561 |
| 2024-06-06 | 2024-06-04 | 4.283 | 2,935,204 | -11,850 | 0.07% | 12,572,167 |
| 2024-06-05 | 2024-06-03 | 4.152 | 2,947,054 | -7,901 | 0.07% | 12,234,985 |
| 2024-06-04 | 2024-05-31 | 4.050 | 2,954,955 | +9,876 | 0.07% | 11,968,572 |
| 2024-05-30 | 2024-05-28 | 4.334 | 2,945,079 | -5,926 | 0.07% | 12,763,571 |
| 2024-05-29 | 2024-05-27 | 4.354 | 2,951,005 | -49,378 | 0.07% | 12,849,016 |
| 2024-05-27 | 2024-05-23 | 4.172 | 3,000,383 | +5,925 | 0.07% | 12,517,148 |
| 2024-05-22 | 2024-05-20 | 4.547 | 2,994,458 | -9,876 | 0.07% | 13,614,323 |
| 2024-05-20 | 2024-05-16 | 4.617 | 3,004,334 | -11,850 | 0.07% | 13,872,174 |
| 2024-05-17 | 2024-05-14 | 4.536 | 3,016,184 | -3,951 | 0.07% | 13,682,559 |
| 2024-05-13 | 2024-05-09 | 4.415 | 3,020,135 | -25,677 | 0.07% | 13,333,505 |
| 2024-05-10 | 2024-05-08 | 4.192 | 3,045,812 | +9,876 | 0.07% | 12,768,354 |
| 2024-05-08 | 2024-05-06 | 4.384 | 3,035,936 | -29,627 | 0.07% | 13,311,040 |
| 2024-05-07 | 2024-05-03 | 4.293 | 3,065,563 | +5,925 | 0.07% | 13,161,567 |
| 2024-05-02 | 2024-04-29 | 4.253 | 3,059,638 | -32,385 | 0.07% | 13,012,203 |
| 2024-04-30 | 2024-04-26 | 4.253 | 3,092,023 | -9,876 | 0.07% | 13,149,931 |
| 2024-04-29 | 2024-04-25 | 4.202 | 3,101,899 | +9,876 | 0.07% | 13,034,886 |
| 2024-04-26 | 2024-04-24 | 4.162 | 3,092,023 | -35 | 0.07% | 12,868,147 |
| 2024-04-23 | 2024-04-19 | 3.959 | 3,092,058 | -20,311 | 0.07% | 12,242,099 |
| 2024-04-22 | 2024-04-18 | 4.050 | 3,112,369 | -7,900 | 0.07% | 12,606,152 |
| 2024-04-15 | 2024-04-11 | 4.364 | 3,120,269 | +9,875 | 0.07% | 13,617,607 |
| 2024-04-11 | 2024-04-09 | 4.354 | 3,110,394 | -15,801 | 0.07% | 13,543,015 |
| 2024-04-10 | 2024-04-08 | 4.293 | 3,126,195 | -19,751 | 0.07% | 13,421,882 |
| 2024-04-09 | 2024-04-05 | 4.010 | 3,145,946 | -138,260 | 0.07% | 12,614,729 |
| 2024-04-05 | 2024-04-02 | 3.544 | 3,284,206 | +30,000 | 0.08% | 11,639,382 |
| 2024-04-03 | 2024-03-28 | 3.463 | 3,254,206 | +9,876 | 0.07% | 11,269,448 |
| 2024-03-27 | 2024-03-25 | 3.757 | 3,244,330 | +9,876 | 0.07% | 12,187,943 |
| 2024-03-26 | 2024-03-22 | 3.838 | 3,234,454 | +9,875 | 0.07% | 12,412,855 |
| 2024-03-21 | 2024-03-19 | 3.858 | 3,224,579 | +10,025 | 0.07% | 12,440,261 |
| 2024-03-18 | 2024-03-14 | 3.898 | 3,214,554 | +29,627 | 0.07% | 12,531,785 |
| 2024-03-15 | 2024-03-13 | 3.959 | 3,184,927 | +19,752 | 0.07% | 12,609,786 |
| 2024-03-14 | 2024-03-12 | 3.868 | 3,165,175 | +19,751 | 0.07% | 12,243,133 |
| 2024-03-13 | 2024-03-11 | 3.747 | 3,145,424 | +9,876 | 0.07% | 11,784,534 |
| 2024-03-08 | 2024-03-06 | 3.655 | 3,135,548 | -1,975 | 0.07% | 11,461,782 |
| 2024-03-07 | 2024-03-05 | 3.585 | 3,137,523 | +1,975 | 0.07% | 11,246,611 |
| 2024-02-29 | 2024-02-27 | 3.625 | 3,135,548 | -5,926 | 0.07% | 11,366,532 |
| 2024-02-28 | 2024-02-26 | 3.554 | 3,141,474 | -39,502 | 0.07% | 11,165,343 |
| 2024-02-27 | 2024-02-23 | 3.453 | 3,180,976 | -53,329 | 0.07% | 10,983,639 |
| 2024-02-26 | 2024-02-22 | 3.412 | 3,234,305 | +5,925 | 0.07% | 11,036,779 |
| 2024-02-23 | 2024-02-21 | 3.514 | 3,228,380 | -126,409 | 0.07% | 11,343,462 |
| 2024-02-22 | 2024-02-20 | 3.261 | 3,354,789 | -33,577 | 0.08% | 10,938,369 |
| 2024-02-21 | 2024-02-19 | 3.048 | 3,388,366 | -9,876 | 0.08% | 10,327,336 |
| 2024-02-20 | 2024-02-16 | 3.119 | 3,398,242 | -3,950 | 0.08% | 10,598,307 |
| 2024-02-19 | 2024-02-15 | 3.038 | 3,402,192 | +31,566 | 0.08% | 10,335,026 |
| 2024-02-15 | 2024-02-09 | 2.774 | 3,370,626 | -11,851 | 0.08% | 9,351,744 |
| 2024-02-14 | 2024-02-07 | 2.582 | 3,382,477 | +5,926 | 0.08% | 8,733,866 |
| 2024-02-08 | 2024-02-06 | 2.714 | 3,376,551 | +11,851 | 0.08% | 9,163,040 |
| 2024-02-07 | 2024-02-05 | 2.683 | 3,364,700 | +13,826 | 0.08% | 9,028,668 |
| 2024-02-05 | 2024-02-01 | 2.673 | 3,350,874 | +59,254 | 0.08% | 8,957,638 |
| 2024-02-01 | 2024-01-30 | 2.683 | 3,291,620 | -9,876 | 0.08% | 8,832,569 |
| 2024-01-25 | 2024-01-23 | 2.602 | 3,301,496 | +3,951 | 0.08% | 8,591,626 |
| 2024-01-24 | 2024-01-22 | 2.602 | 3,297,545 | +1,975 | 0.08% | 8,581,345 |
| 2024-01-22 | 2024-01-18 | 2.754 | 3,295,570 | +3,950 | 0.08% | 9,076,762 |
| 2024-01-12 | 2024-01-10 | 2.906 | 3,291,620 | -5,925 | 0.08% | 9,565,839 |
| 2023-12-27 | 2023-12-21 | 3.038 | 3,297,545 | -15,802 | 0.08% | 10,017,134 |
| 2023-12-22 | 2023-12-20 | 2.896 | 3,313,347 | +29,628 | 0.08% | 9,595,430 |
| 2023-12-21 | 2023-12-19 | 2.805 | 3,283,719 | +27,652 | 0.08% | 9,210,373 |
| 2023-12-20 | 2023-12-18 | 2.936 | 3,256,067 | +9,875 | 0.07% | 9,561,429 |
| 2023-12-19 | 2023-12-15 | 3.007 | 3,246,192 | +3,876 | 0.07% | 9,762,524 |
| 2023-12-18 | 2023-12-14 | 2.997 | 3,242,316 | +5,925 | 0.07% | 9,718,037 |
| 2023-12-15 | 2023-12-13 | 3.007 | 3,236,391 | -3,950 | 0.07% | 9,733,049 |
| 2023-12-14 | 2023-12-12 | 3.099 | 3,240,341 | +37,527 | 0.07% | 10,040,229 |
| 2023-12-13 | 2023-12-11 | 2.997 | 3,202,814 | +98,758 | 0.07% | 9,599,639 |
| 2023-12-12 | 2023-12-08 | 3.301 | 3,104,056 | +9,875 | 0.07% | 10,246,573 |
| 2023-12-08 | 2023-12-06 | 3.564 | 3,094,181 | -1,975 | 0.07% | 11,028,587 |
| 2023-11-29 | 2023-11-27 | 3.777 | 3,096,156 | -5,925 | 0.07% | 11,694,002 |
| 2023-11-22 | 2023-11-20 | 3.777 | 3,102,081 | +1,975 | 0.07% | 11,716,380 |
| 2023-11-20 | 2023-11-16 | 3.645 | 3,100,106 | +1,975 | 0.07% | 11,300,835 |
| 2023-11-08 | 2023-11-06 | 3.605 | 3,098,131 | -9,876 | 0.07% | 11,168,151 |
| 2023-11-06 | 2023-11-02 | 3.331 | 3,108,007 | +1,975 | 0.07% | 10,354,029 |
| 2023-11-02 | 2023-10-31 | 3.402 | 3,106,032 | +13,826 | 0.07% | 10,567,608 |
| 2023-11-01 | 2023-10-30 | 3.544 | 3,092,206 | +19,752 | 0.07% | 10,958,925 |
| 2023-10-31 | 2023-10-27 | 3.493 | 3,072,454 | +39,503 | 0.07% | 10,733,367 |
| 2023-10-30 | 2023-10-26 | 3.453 | 3,032,951 | -45,681 | 0.07% | 10,472,521 |
| 2023-10-27 | 2023-10-25 | 3.382 | 3,078,632 | +25,676 | 0.07% | 10,412,038 |
| 2023-10-26 | 2023-10-24 | 3.281 | 3,052,956 | +43,454 | 0.07% | 10,016,063 |
| 2023-10-24 | 2023-10-19 | 3.554 | 3,009,502 | +9,875 | 0.07% | 10,696,292 |
| 2023-10-20 | 2023-10-18 | 3.848 | 2,999,627 | +19,752 | 0.07% | 11,542,034 |
| 2023-10-12 | 2023-10-10 | 3.453 | 2,979,875 | +79,005 | 0.07% | 10,289,254 |
| 2023-10-09 | 2023-10-05 | 3.453 | 2,900,870 | +11,851 | 0.07% | 10,016,457 |
| 2023-10-05 | 2023-10-03 | 3.716 | 2,889,019 | +9,876 | 0.07% | 10,736,135 |
| 2023-10-03 | 2023-09-28 | 3.757 | 2,879,143 | +19,751 | 0.07% | 10,816,049 |
| 2023-09-29 | 2023-09-27 | 3.838 | 2,859,392 | +3,951 | 0.07% | 10,973,480 |
| 2023-09-28 | 2023-09-26 | 3.848 | 2,855,441 | -21,929 | 0.07% | 10,987,231 |
| 2023-09-27 | 2023-09-25 | 3.848 | 2,877,370 | +7,900 | 0.07% | 11,071,610 |
| 2023-09-25 | 2023-09-21 | 3.979 | 2,869,470 | +15,801 | 0.07% | 11,418,938 |
| 2023-09-22 | 2023-09-20 | 4.060 | 2,853,669 | +3,951 | 0.07% | 11,587,225 |
| 2023-09-20 | 2023-09-18 | 4.121 | 2,849,718 | -1,975 | 0.07% | 11,744,317 |
| 2023-09-14 | 2023-09-12 | 4.303 | 2,851,693 | -3,951 | 0.07% | 12,272,221 |
| 2023-09-13 | 2023-09-11 | 4.131 | 2,855,644 | +3,951 | 0.07% | 11,797,656 |
| 2023-09-05 | 2023-08-31 | 4.050 | 2,851,693 | +3,950 | 0.07% | 11,550,326 |
| 2023-09-04 | 2023-08-30 | 4.121 | 2,847,743 | +3,950 | 0.07% | 11,736,178 |
| 2023-08-30 | 2023-08-28 | 4.101 | 2,843,793 | -1,975 | 0.07% | 11,662,307 |
| 2023-08-25 | 2023-08-23 | 4.101 | 2,845,768 | +29,627 | 0.07% | 11,670,407 |
| 2023-08-24 | 2023-08-22 | 4.172 | 2,816,141 | +1,975 | 0.06% | 11,748,518 |
| 2023-08-23 | 2023-08-21 | 4.141 | 2,814,166 | +1,975 | 0.06% | 11,654,791 |
| 2023-08-21 | 2023-08-17 | 4.314 | 2,812,191 | -29,627 | 0.06% | 12,130,701 |
| 2023-08-17 | 2023-08-15 | 4.455 | 2,841,818 | +9,876 | 0.07% | 12,661,362 |
| 2023-08-11 | 2023-08-09 | 4.658 | 2,831,942 | +3,950 | 0.06% | 13,190,877 |
| 2023-08-08 | 2023-08-04 | 4.790 | 2,827,992 | +5,926 | 0.06% | 13,544,744 |
| 2023-08-03 | 2023-08-01 | 4.759 | 2,822,066 | +3,950 | 0.06% | 13,430,634 |
| 2023-08-01 | 2023-07-28 | 5.053 | 2,818,116 | +7,901 | 0.06% | 14,239,374 |
| 2023-07-26 | 2023-07-24 | 4.638 | 2,810,215 | -3,951 | 0.06% | 13,032,763 |
| 2023-07-24 | 2023-07-20 | 4.597 | 2,814,166 | +1,975 | 0.06% | 12,937,103 |
| 2023-07-21 | 2023-07-19 | 4.709 | 2,812,191 | -1,975 | 0.06% | 13,241,258 |
| 2023-07-19 | 2023-07-14 | 4.709 | 2,814,166 | -5,925 | 0.06% | 13,250,557 |
| 2023-07-13 | 2023-07-11 | 4.597 | 2,820,091 | +17,776 | 0.06% | 12,964,341 |
| 2023-07-04 | 2023-06-30 | 4.182 | 2,802,315 | +5,926 | 0.06% | 11,719,214 |
| 2023-06-29 | 2023-06-27 | 4.303 | 2,796,389 | +29,627 | 0.06% | 12,034,221 |
| 2023-06-28 | 2023-06-26 | 4.263 | 2,766,762 | +5,723 | 0.06% | 11,794,659 |
| 2023-06-27 | 2023-06-23 | 4.324 | 2,761,039 | +1,975 | 0.06% | 11,938,009 |
| 2023-06-26 | 2023-06-21 | 4.547 | 2,759,064 | +1,975 | 0.06% | 12,544,103 |
| 2023-06-23 | 2023-06-20 | 4.698 | 2,757,089 | +9,876 | 0.06% | 12,953,891 |
| 2023-06-15 | 2023-06-13 | 4.810 | 2,747,213 | +17,776 | 0.06% | 13,213,487 |
| 2023-06-14 | 2023-06-12 | 4.729 | 2,729,437 | +9,876 | 0.06% | 12,906,885 |
| 2023-06-13 | 2023-06-09 | 4.941 | 2,719,561 | +13,826 | 0.06% | 13,438,479 |
| 2023-06-09 | 2023-06-07 | 5.033 | 2,705,735 | +1,975 | 0.06% | 13,616,740 |
| 2023-06-06 | 2023-06-02 | 4.941 | 2,703,760 | +1,975 | 0.06% | 13,360,399 |
| 2023-06-05 | 2023-06-01 | 4.668 | 2,701,785 | +5,925 | 0.06% | 12,611,978 |
| 2023-06-02 | 2023-05-31 | 4.962 | 2,695,860 | +23,702 | 0.06% | 13,375,958 |
| 2023-05-31 | 2023-05-29 | 5.043 | 2,672,158 | +59,254 | 0.06% | 13,474,820 |
| 2023-05-30 | 2023-05-25 | 5.043 | 2,612,904 | +25,677 | 0.06% | 13,176,021 |
| 2023-05-29 | 2023-05-24 | 5.154 | 2,587,227 | +21,727 | 0.06% | 13,334,717 |
| 2023-05-25 | 2023-05-23 | 5.336 | 2,565,500 | +23,701 | 0.06% | 13,690,336 |
| 2023-05-22 | 2023-05-18 | 5.812 | 2,541,799 | -6,906 | 0.06% | 14,773,540 |
| 2023-05-19 | 2023-05-17 | 5.984 | 2,548,705 | +9,876 | 0.06% | 15,252,412 |
| 2023-05-16 | 2023-05-12 | 6.136 | 2,538,829 | +33,804 | 0.06% | 15,578,928 |
| 2023-05-12 | 2023-05-10 | 6.197 | 2,505,025 | +9,875 | 0.06% | 15,523,690 |
| 2023-05-11 | 2023-05-09 | 6.278 | 2,495,150 | -37,527 | 0.06% | 15,664,619 |
| 2023-05-10 | 2023-05-08 | 6.481 | 2,532,677 | -110,608 | 0.06% | 16,413,124 |
| 2023-05-09 | 2023-05-05 | 6.278 | 2,643,285 | -69,130 | 0.06% | 16,594,614 |
| 2023-05-08 | 2023-05-04 | 6.278 | 2,712,415 | -98,757 | 0.06% | 17,028,614 |
| 2023-05-03 | 2023-04-28 | 6.420 | 2,811,172 | -201,465 | 0.06% | 18,047,131 |
| 2023-05-02 | 2023-04-27 | 6.400 | 3,012,637 | -189,614 | 0.07% | 19,279,482 |
| 2023-04-27 | 2023-04-25 | 6.296 | 3,202,251 | -9,875 | 0.07% | 20,160,332 |
| 2023-04-26 | 2023-04-24 | 6.326 | 3,212,126 | +29,669 | 0.07% | 20,320,988 |
| 2023-04-18 | 2023-04-14 | 6.214 | 3,182,457 | +9,785 | 0.07% | 19,775,511 |
| 2023-04-13 | 2023-04-11 | 6.285 | 3,172,672 | -11,062 | 0.07% | 19,941,686 |
| 2023-04-12 | 2023-04-06 | 6.224 | 3,183,734 | -9,784 | 0.07% | 19,815,985 |
| 2023-04-11 | 2023-04-04 | 6.101 | 3,193,518 | +19,569 | 0.07% | 19,485,219 |
| 2023-04-06 | 2023-04-03 | 6.388 | 3,173,949 | -9,785 | 0.07% | 20,274,098 |
| 2023-04-04 | 2023-03-31 | 6.255 | 3,183,734 | +1,957 | 0.07% | 19,913,600 |
| 2023-04-03 | 2023-03-30 | 6.285 | 3,181,777 | -7,827 | 0.07% | 19,998,915 |
| 2023-03-29 | 2023-03-27 | 6.183 | 3,189,604 | +17,612 | 0.07% | 19,722,126 |
| 2023-03-24 | 2023-03-22 | 6.285 | 3,171,992 | +19,569 | 0.07% | 19,937,412 |
| 2023-03-22 | 2023-03-20 | 5.999 | 3,152,423 | +1,957 | 0.07% | 18,912,293 |
| 2023-03-20 | 2023-03-16 | 5.989 | 3,150,466 | +17,612 | 0.07% | 18,868,353 |
| 2023-03-16 | 2023-03-14 | 6.061 | 3,132,854 | -50,880 | 0.07% | 18,987,004 |
| 2023-03-14 | 2023-03-10 | 6.132 | 3,183,734 | +3,914 | 0.07% | 19,523,138 |
| 2023-03-10 | 2023-03-08 | 6.449 | 3,179,820 | +9,785 | 0.07% | 20,506,592 |
| 2023-03-09 | 2023-03-07 | 6.592 | 3,170,035 | +5,870 | 0.07% | 20,897,068 |
| 2023-03-08 | 2023-03-06 | 6.878 | 3,164,165 | -5,870 | 0.07% | 21,763,853 |
| 2023-03-07 | 2023-03-03 | 6.643 | 3,170,035 | -21,601 | 0.07% | 21,059,061 |
| 2023-03-01 | 2023-02-27 | 6.285 | 3,191,636 | +1,957 | 0.07% | 20,060,884 |
| 2023-02-28 | 2023-02-24 | 6.469 | 3,189,679 | +1,957 | 0.07% | 20,635,371 |
| 2023-02-23 | 2023-02-21 | 6.766 | 3,187,722 | +9,785 | 0.07% | 21,567,510 |
| 2023-02-21 | 2023-02-17 | 6.837 | 3,177,937 | +1,956 | 0.07% | 21,728,662 |
| 2023-02-20 | 2023-02-16 | 6.868 | 3,175,981 | +1,957 | 0.07% | 21,812,666 |
| 2023-02-17 | 2023-02-15 | 6.745 | 3,174,024 | -11,741 | 0.07% | 21,409,954 |
| 2023-02-16 | 2023-02-14 | 6.878 | 3,185,765 | +1,957 | 0.07% | 21,912,422 |
| 2023-02-15 | 2023-02-13 | 6.899 | 3,183,808 | +15,655 | 0.07% | 21,964,040 |
| 2023-02-14 | 2023-02-10 | 7.246 | 3,168,153 | +9,785 | 0.07% | 22,956,938 |
| 2023-02-13 | 2023-02-09 | 7.614 | 3,158,368 | -35,225 | 0.07% | 24,048,090 |
| 2023-02-10 | 2023-02-08 | 7.379 | 3,193,593 | -15,655 | 0.07% | 23,565,592 |
| 2023-02-08 | 2023-02-06 | 7.328 | 3,209,248 | +13,698 | 0.07% | 23,517,114 |
| 2023-02-07 | 2023-02-03 | 7.665 | 3,195,550 | -9,784 | 0.07% | 24,494,494 |
| 2023-02-02 | 2023-01-31 | 7.307 | 3,205,334 | -1,957 | 0.07% | 23,422,914 |
| 2023-02-01 | 2023-01-30 | 7.440 | 3,207,291 | -45,009 | 0.07% | 23,863,346 |
| 2023-01-31 | 2023-01-27 | 7.921 | 3,252,300 | -3,913 | 0.08% | 25,760,476 |
| 2023-01-30 | 2023-01-26 | 7.880 | 3,256,213 | -35,317 | 0.08% | 25,658,353 |
| 2023-01-27 | 2023-01-20 | 7.440 | 3,291,530 | -5,870 | 0.08% | 24,490,113 |
| 2023-01-20 | 2023-01-18 | 7.420 | 3,297,400 | -9,785 | 0.08% | 24,466,387 |
| 2023-01-18 | 2023-01-16 | 7.430 | 3,307,185 | -9,784 | 0.08% | 24,572,791 |
| 2023-01-11 | 2023-01-09 | 7.553 | 3,316,969 | +9,784 | 0.08% | 25,052,291 |
| 2023-01-06 | 2023-01-04 | 7.522 | 3,307,185 | -13,698 | 0.08% | 24,876,993 |
| 2023-01-05 | 2023-01-03 | 7.256 | 3,320,883 | -3,914 | 0.08% | 24,097,585 |
| 2022-12-30 | 2022-12-28 | 6.848 | 3,324,797 | -9,784 | 0.08% | 22,766,776 |
| 2022-12-14 | 2022-12-12 | 6.418 | 3,334,581 | -3,914 | 0.08% | 21,402,401 |
| 2022-12-12 | 2022-12-08 | 6.377 | 3,338,495 | -1,957 | 0.08% | 21,291,042 |
| 2022-12-09 | 2022-12-07 | 6.398 | 3,340,452 | -111 | 0.08% | 21,371,803 |
| 2022-12-07 | 2022-12-05 | 6.377 | 3,340,563 | -21,525 | 0.08% | 21,304,230 |
| 2022-12-01 | 2022-11-29 | 5.335 | 3,362,088 | -5,871 | 0.08% | 17,936,643 |
| 2022-11-23 | 2022-11-21 | 5.028 | 3,367,959 | +5,871 | 0.08% | 16,935,323 |
| 2022-11-18 | 2022-11-16 | 5.345 | 3,362,088 | -3,914 | 0.08% | 17,971,005 |
| 2022-11-15 | 2022-11-11 | 4.691 | 3,366,002 | +5,870 | 0.08% | 15,790,237 |
| 2022-11-10 | 2022-11-08 | 4.446 | 3,360,132 | -7,827 | 0.08% | 14,938,507 |
| 2022-11-09 | 2022-11-07 | 4.293 | 3,367,959 | -1,957 | 0.08% | 14,456,983 |
| 2022-11-02 | 2022-10-31 | 3.659 | 3,369,916 | +7,828 | 0.08% | 12,330,017 |
| 2022-11-01 | 2022-10-28 | 3.904 | 3,362,088 | +3,913 | 0.08% | 13,126,049 |
| 2022-10-26 | 2022-10-24 | 3.873 | 3,358,175 | +1,957 | 0.08% | 13,007,808 |
| 2022-10-17 | 2022-10-13 | 4.364 | 3,356,218 | +15,655 | 0.08% | 14,646,695 |
| 2022-10-14 | 2022-10-12 | 4.752 | 3,340,563 | -1,956 | 0.08% | 15,875,748 |
| 2022-10-13 | 2022-10-11 | 5.018 | 3,342,519 | +5,870 | 0.08% | 16,773,240 |
| 2022-10-10 | 2022-10-06 | 5.754 | 3,336,649 | -3,914 | 0.08% | 19,199,084 |
| 2022-10-07 | 2022-10-05 | 5.539 | 3,340,563 | -15,655 | 0.08% | 18,504,636 |
| 2022-10-06 | 2022-10-03 | 5.366 | 3,356,218 | -1,974 | 0.08% | 18,008,231 |
| 2022-10-05 | 2022-09-30 | 5.274 | 3,358,192 | +7,827 | 0.08% | 17,709,929 |
| 2022-09-29 | 2022-09-27 | 5.662 | 3,350,365 | +31,242 | 0.08% | 18,969,832 |
| 2022-09-27 | 2022-09-23 | 5.713 | 3,319,123 | +5,871 | 0.08% | 18,962,550 |
| 2022-09-26 | 2022-09-22 | 5.764 | 3,313,252 | +25,440 | 0.08% | 19,098,320 |
| 2022-09-23 | 2022-09-21 | 5.805 | 3,287,812 | -23,483 | 0.08% | 19,086,087 |
| 2022-09-22 | 2022-09-20 | 5.887 | 3,311,295 | +3,914 | 0.08% | 19,493,146 |
| 2022-09-20 | 2022-09-16 | 5.918 | 3,307,381 | +3,913 | 0.08% | 19,571,512 |
| 2022-09-19 | 2022-09-15 | 5.979 | 3,303,468 | +5,871 | 0.08% | 19,750,930 |
| 2022-09-15 | 2022-09-13 | 6.304 | 3,297,597 | -9,784 | 0.08% | 20,787,185 |
| 2022-09-14 | 2022-09-09 | 6.314 | 3,307,381 | +31,041 | 0.08% | 20,882,983 |
| 2022-09-09 | 2022-09-07 | 6.170 | 3,276,340 | -17,447 | 0.08% | 20,213,757 |
| 2022-09-07 | 2022-09-05 | 6.304 | 3,293,787 | +1,939 | 0.08% | 20,763,168 |
| 2022-09-01 | 2022-08-30 | 6.603 | 3,291,848 | +3,877 | 0.08% | 21,735,851 |
| 2022-08-31 | 2022-08-29 | 6.593 | 3,287,971 | +1,938 | 0.08% | 21,676,329 |
| 2022-08-30 | 2022-08-26 | 6.665 | 3,286,033 | +7,754 | 0.08% | 21,900,868 |
| 2022-08-24 | 2022-08-22 | 6.716 | 3,278,279 | +9,693 | 0.08% | 22,018,300 |
| 2022-08-23 | 2022-08-19 | 6.706 | 3,268,586 | -1,938 | 0.08% | 21,919,476 |
| 2022-08-12 | 2022-08-10 | 7.212 | 3,270,524 | +9,692 | 0.08% | 23,585,843 |
| 2022-08-04 | 2022-08-02 | 7.263 | 3,260,832 | -1,938 | 0.08% | 23,684,159 |
| 2022-08-01 | 2022-07-28 | 7.727 | 3,262,770 | -13,570 | 0.08% | 25,213,038 |
| 2022-07-27 | 2022-07-25 | 7.511 | 3,276,340 | -67,849 | 0.08% | 24,608,052 |
| 2022-07-22 | 2022-07-20 | 7.521 | 3,344,189 | -73,664 | 0.08% | 25,152,157 |
| 2022-07-21 | 2022-07-19 | 6.892 | 3,417,853 | -11,631 | 0.08% | 23,555,197 |
| 2022-07-20 | 2022-07-18 | 6.675 | 3,429,484 | -9,693 | 0.08% | 22,892,328 |
| 2022-07-19 | 2022-07-15 | 6.479 | 3,439,177 | +1,939 | 0.08% | 22,282,867 |
| 2022-07-15 | 2022-07-13 | 6.572 | 3,437,238 | -1,939 | 0.08% | 22,589,464 |
| 2022-07-11 | 2022-07-07 | 6.881 | 3,439,177 | -15,508 | 0.08% | 23,666,675 |
| 2022-06-29 | 2022-06-27 | 6.758 | 3,454,685 | -1,939 | 0.08% | 23,345,686 |
| 2022-06-22 | 2022-06-20 | 6.128 | 3,456,624 | +1,939 | 0.08% | 21,183,391 |
| 2022-06-21 | 2022-06-17 | 6.149 | 3,454,685 | +1,938 | 0.08% | 21,242,793 |
| 2022-06-09 | 2022-06-07 | 6.964 | 3,452,747 | -15,508 | 0.08% | 24,045,036 |
| 2022-05-23 | 2022-05-19 | 6.324 | 3,468,255 | +9,693 | 0.08% | 21,934,533 |
| 2022-05-20 | 2022-05-18 | 6.469 | 3,458,562 | +1,938 | 0.08% | 22,372,782 |
| 2022-05-13 | 2022-05-11 | 6.500 | 3,456,624 | +9,693 | 0.08% | 22,467,233 |
| 2022-05-12 | 2022-05-10 | 6.582 | 3,446,931 | -1,938 | 0.08% | 22,688,729 |
| 2022-05-11 | 2022-05-06 | 6.747 | 3,448,869 | +15,508 | 0.08% | 23,270,801 |
| 2022-05-05 | 2022-05-03 | 7.181 | 3,433,361 | +1,938 | 0.08% | 24,653,898 |
| 2022-04-28 | 2022-04-26 | 7.026 | 3,431,423 | -1,938 | 0.08% | 24,108,948 |
| 2022-04-22 | 2022-04-20 | 7.274 | 3,433,361 | -19,386 | 0.08% | 24,972,699 |
| 2022-04-21 | 2022-04-19 | 7.418 | 3,452,747 | -13,569 | 0.08% | 25,612,416 |
| 2022-04-13 | 2022-04-11 | 6.892 | 3,466,316 | -1,939 | 0.08% | 23,889,195 |
| 2022-04-12 | 2022-04-08 | 7.222 | 3,468,255 | -9,692 | 0.08% | 25,047,591 |
| 2022-04-11 | 2022-04-07 | 7.139 | 3,477,947 | +3,877 | 0.08% | 24,830,528 |
| 2022-04-08 | 2022-04-06 | 7.232 | 3,474,070 | +15,508 | 0.08% | 25,125,428 |
| 2022-04-07 | 2022-04-04 | 7.624 | 3,458,562 | -5,816 | 0.08% | 26,369,197 |
| 2022-04-06 | 2022-04-01 | 7.294 | 3,464,378 | +9,693 | 0.08% | 25,269,787 |
| 2022-04-01 | 2022-03-30 | 7.346 | 3,454,685 | -3,877 | 0.08% | 25,377,296 |
| 2022-03-30 | 2022-03-28 | 7.304 | 3,458,562 | +3,877 | 0.08% | 25,263,046 |
| 2022-03-25 | 2022-03-23 | 7.325 | 3,454,685 | +3,877 | 0.08% | 25,306,011 |
| 2022-03-24 | 2022-03-22 | 7.253 | 3,450,808 | -1,939 | 0.08% | 25,028,396 |
| 2022-03-23 | 2022-03-21 | 6.840 | 3,452,747 | -5,815 | 0.08% | 23,617,568 |
| 2022-03-18 | 2022-03-16 | 6.665 | 3,458,562 | -13,570 | 0.08% | 23,050,746 |
| 2022-03-17 | 2022-03-15 | 5.994 | 3,472,132 | -3,877 | 0.08% | 20,812,740 |
| 2022-03-16 | 2022-03-14 | 6.293 | 3,476,009 | +9,693 | 0.08% | 21,875,985 |
| 2022-03-14 | 2022-03-10 | 6.128 | 3,466,316 | -7,754 | 0.08% | 21,242,787 |
| 2022-03-11 | 2022-03-09 | 5.798 | 3,474,070 | +25,201 | 0.08% | 20,143,353 |
| 2022-03-09 | 2022-03-07 | 6.087 | 3,448,869 | +19,385 | 0.08% | 20,993,536 |
| 2022-03-08 | 2022-03-04 | 6.428 | 3,429,484 | +5,815 | 0.08% | 22,043,153 |
| 2022-03-02 | 2022-02-28 | 7.428 | 3,423,669 | -5,815 | 0.08% | 25,432,038 |
| 2022-02-28 | 2022-02-24 | 7.459 | 3,429,484 | -29,078 | 0.08% | 25,581,380 |
| 2022-02-24 | 2022-02-22 | 7.490 | 3,458,562 | -17,447 | 0.08% | 25,905,327 |
| 2022-02-21 | 2022-02-17 | 7.872 | 3,476,009 | -5,816 | 0.08% | 27,362,913 |
| 2022-02-17 | 2022-02-15 | 7.531 | 3,481,825 | +15,509 | 0.08% | 26,223,261 |
| 2022-02-15 | 2022-02-11 | 7.965 | 3,466,316 | -11,631 | 0.08% | 27,608,470 |
| 2022-02-14 | 2022-02-10 | 7.841 | 3,477,947 | -3,878 | 0.08% | 27,270,522 |
| 2022-01-27 | 2022-01-25 | 6.634 | 3,481,825 | +3,878 | 0.08% | 23,098,023 |
| 2022-01-26 | 2022-01-24 | 6.830 | 3,477,947 | -1,939 | 0.08% | 23,754,060 |
| 2022-01-25 | 2022-01-21 | 6.964 | 3,479,886 | -1,939 | 0.08% | 24,234,032 |
| 2022-01-24 | 2022-01-20 | 6.964 | 3,481,825 | -46,524 | 0.08% | 24,247,536 |
| 2022-01-21 | 2022-01-19 | 6.789 | 3,528,349 | -21,324 | 0.08% | 23,952,692 |
| 2022-01-18 | 2022-01-14 | 6.737 | 3,549,673 | -1,939 | 0.08% | 23,914,341 |
| 2022-01-14 | 2022-01-12 | 6.747 | 3,551,612 | +9,693 | 0.08% | 23,964,047 |
| 2022-01-13 | 2022-01-11 | 6.551 | 3,541,919 | +1,939 | 0.08% | 23,204,341 |
| 2022-01-06 | 2022-01-04 | 7.108 | 3,539,980 | -1,939 | 0.08% | 25,163,841 |
| 2021-12-20 | 2021-12-16 | 6.541 | 3,541,919 | +5,816 | 0.08% | 23,167,799 |
| 2021-12-16 | 2021-12-14 | 6.613 | 3,536,103 | +19,385 | 0.08% | 23,385,132 |
| 2021-12-15 | 2021-12-13 | 6.912 | 3,516,718 | -9,693 | 0.08% | 24,309,120 |
| 2021-12-08 | 2021-12-06 | 6.706 | 3,526,411 | -323,735 | 0.08% | 23,648,477 |
| 2021-12-07 | 2021-12-03 | 6.851 | 3,850,146 | +19,386 | 0.09% | 26,375,589 |
| 2021-12-06 | 2021-12-02 | 6.964 | 3,830,760 | -5,816 | 0.09% | 26,677,530 |
| 2021-12-03 | 2021-12-01 | 6.624 | 3,836,576 | +7,754 | 0.09% | 25,411,817 |
| 2021-12-02 | 2021-11-30 | 6.489 | 3,828,822 | -34,893 | 0.09% | 24,846,929 |
| 2021-12-01 | 2021-11-29 | 6.675 | 3,863,715 | +7,754 | 0.09% | 25,790,886 |
| 2021-11-30 | 2021-11-26 | 7.387 | 3,855,961 | -7,754 | 0.09% | 28,484,103 |
| 2021-11-29 | 2021-11-25 | 7.738 | 3,863,715 | +19,385 | 0.09% | 29,896,699 |
| 2021-11-26 | 2021-11-24 | 7.810 | 3,844,330 | +1,938 | 0.09% | 30,024,338 |
| 2021-11-24 | 2021-11-22 | 7.820 | 3,842,392 | +1,939 | 0.09% | 30,048,844 |
| 2021-11-22 | 2021-11-18 | 7.841 | 3,840,453 | -19,385 | 0.09% | 30,112,925 |
| 2021-11-19 | 2021-11-17 | 7.996 | 3,859,838 | -29,078 | 0.09% | 30,862,256 |
| 2021-11-17 | 2021-11-15 | 7.697 | 3,888,916 | -50,402 | 0.09% | 29,931,211 |
| 2021-11-16 | 2021-11-12 | 7.562 | 3,939,318 | +1,938 | 0.09% | 29,790,782 |
| 2021-11-11 | 2021-11-09 | 7.604 | 3,937,380 | -1,938 | 0.09% | 29,938,615 |
| 2021-11-10 | 2021-11-08 | 7.686 | 3,939,318 | -13,570 | 0.09% | 30,278,490 |
| 2021-11-09 | 2021-11-05 | 7.212 | 3,952,888 | -81,418 | 0.09% | 28,506,807 |
| 2021-11-05 | 2021-11-03 | 7.356 | 4,034,306 | +9,692 | 0.10% | 29,676,676 |
| 2021-11-03 | 2021-11-01 | 7.222 | 4,024,614 | +11,632 | 0.10% | 29,065,592 |
| 2021-11-02 | 2021-10-29 | 7.377 | 4,012,982 | -5,816 | 0.10% | 29,602,620 |
| 2021-10-27 | 2021-10-25 | 7.304 | 4,018,798 | +11,631 | 0.10% | 29,355,287 |
| 2021-10-25 | 2021-10-21 | 7.098 | 4,007,167 | -15,508 | 0.10% | 28,443,483 |
| 2021-10-20 | 2021-10-18 | 7.397 | 4,022,675 | +7,754 | 0.10% | 29,757,127 |
| 2021-10-19 | 2021-10-15 | 7.439 | 4,014,921 | +1,939 | 0.10% | 29,865,457 |
| 2021-10-18 | 2021-10-12 | 7.480 | 4,012,982 | -5,816 | 0.10% | 30,016,642 |
| 2021-10-15 | 2021-10-11 | 7.377 | 4,018,798 | +3,877 | 0.10% | 29,645,523 |
| 2021-10-11 | 2021-10-07 | 7.397 | 4,014,921 | -3,877 | 0.10% | 29,699,768 |
| 2021-10-07 | 2021-10-05 | 7.119 | 4,018,798 | +25,201 | 0.10% | 28,608,966 |
| 2021-10-06 | 2021-10-04 | 7.325 | 3,993,597 | +7,754 | 0.09% | 29,253,611 |
| 2021-10-05 | 2021-09-30 | 6.861 | 3,985,843 | -1,939 | 0.09% | 27,346,310 |
| 2021-10-04 | 2021-09-29 | 6.778 | 3,987,782 | +1,939 | 0.09% | 27,030,475 |
| 2021-09-29 | 2021-09-27 | 6.665 | 3,985,843 | -94,988 | 0.09% | 26,564,987 |
| 2021-09-28 | 2021-09-24 | 6.634 | 4,080,831 | +145,390 | 0.10% | 27,071,759 |
| 2021-09-27 | 2021-09-23 | 6.892 | 3,935,441 | +189,976 | 0.09% | 27,122,315 |
| 2021-09-24 | 2021-09-21 | 6.799 | 3,745,465 | +17,447 | 0.09% | 25,465,256 |
| 2021-09-23 | 2021-09-20 | 6.881 | 3,728,018 | +50,402 | 0.09% | 25,654,333 |
| 2021-09-21 | 2021-09-17 | 6.799 | 3,677,616 | +7,754 | 0.09% | 25,003,954 |
| 2021-09-20 | 2021-09-16 | 6.706 | 3,669,862 | +13,570 | 0.09% | 24,610,474 |
| 2021-09-17 | 2021-09-15 | 6.675 | 3,656,292 | +13,569 | 0.09% | 24,406,306 |
| 2021-09-16 | 2021-09-14 | 6.964 | 3,642,723 | +5,816 | 0.09% | 25,368,034 |
| 2021-09-15 | 2021-09-13 | 6.985 | 3,636,907 | +9,693 | 0.09% | 25,402,576 |
| 2021-09-14 | 2021-09-10 | 7.335 | 3,627,214 | -5,816 | 0.09% | 26,607,231 |
| 2021-09-13 | 2021-09-09 | 6.902 | 3,633,030 | -7,754 | 0.09% | 25,075,638 |
| 2021-09-10 | 2021-09-08 | 6.892 | 3,640,784 | +7,754 | 0.09% | 25,091,595 |
| 2021-09-09 | 2021-09-07 | 7.181 | 3,633,030 | -32,955 | 0.09% | 26,087,659 |
| 2021-09-08 | 2021-09-06 | 6.221 | 3,665,985 | +7,754 | 0.09% | 22,806,828 |
| 2021-09-07 | 2021-09-03 | 5.922 | 3,658,231 | +1,939 | 0.09% | 21,664,063 |
| 2021-09-06 | 2021-09-02 | 6.438 | 3,656,292 | +21,323 | 0.09% | 23,538,694 |
| 2021-09-03 | 2021-09-01 | 6.541 | 3,634,969 | -38,770 | 0.09% | 23,776,442 |
| 2021-09-02 | 2021-08-31 | 6.448 | 3,673,739 | +5,815 | 0.09% | 23,688,917 |
| 2021-09-01 | 2021-08-30 | 5.994 | 3,667,924 | +15,509 | 0.09% | 21,986,361 |
| 2021-08-31 | 2021-08-27 | 5.994 | 3,652,415 | -1,939 | 0.09% | 21,893,397 |
| 2021-08-27 | 2021-08-25 | 5.943 | 3,654,354 | +9,693 | 0.09% | 21,716,508 |
| 2021-08-26 | 2021-08-24 | 5.901 | 3,644,661 | -13,570 | 0.09% | 21,508,497 |
| 2021-08-25 | 2021-08-23 | 5.313 | 3,658,231 | +13,570 | 0.09% | 19,437,269 |
| 2021-08-24 | 2021-08-20 | 5.437 | 3,644,661 | +25,201 | 0.09% | 19,816,395 |
| 2021-08-23 | 2021-08-19 | 5.643 | 3,619,460 | +13,569 | 0.09% | 20,426,220 |
| 2021-08-20 | 2021-08-18 | 5.747 | 3,605,891 | +5,816 | 0.09% | 20,721,667 |
| 2021-08-19 | 2021-08-17 | 5.757 | 3,600,075 | +11,631 | 0.09% | 20,725,387 |
| 2021-08-17 | 2021-08-13 | 5.994 | 3,588,444 | +13,570 | 0.09% | 21,509,940 |
| 2021-08-16 | 2021-08-12 | 6.097 | 3,574,874 | +7,754 | 0.08% | 21,797,421 |
| 2021-08-11 | 2021-08-09 | 6.139 | 3,567,120 | +3,877 | 0.08% | 21,897,351 |
| 2021-08-09 | 2021-08-05 | 5.705 | 3,563,243 | +13,570 | 0.08% | 20,329,536 |
| 2021-08-06 | 2021-08-04 | 5.839 | 3,549,673 | +21,324 | 0.08% | 20,728,204 |
| 2021-08-05 | 2021-08-03 | 6.108 | 3,528,349 | -1,939 | 0.08% | 21,550,142 |
| 2021-08-04 | 2021-08-02 | 6.170 | 3,530,288 | +1,939 | 0.08% | 21,780,518 |
| 2021-08-03 | 2021-07-30 | 5.891 | 3,528,349 | +48,463 | 0.08% | 20,785,694 |
| 2021-08-02 | 2021-07-29 | 6.170 | 3,479,886 | +5,816 | 0.08% | 21,469,558 |
| 2021-07-30 | 2021-07-28 | 5.963 | 3,474,070 | +11,631 | 0.08% | 20,716,830 |
| 2021-07-29 | 2021-07-27 | 5.860 | 3,462,439 | +9,692 | 0.08% | 20,290,248 |
| 2021-07-28 | 2021-07-26 | 6.118 | 3,452,747 | +29,078 | 0.08% | 21,124,009 |
| 2021-07-27 | 2021-07-23 | 6.304 | 3,423,669 | +17,447 | 0.08% | 21,581,910 |
| 2021-07-26 | 2021-07-22 | 6.479 | 3,406,222 | +170,591 | 0.08% | 22,069,347 |
| 2021-07-23 | 2021-07-21 | 6.304 | 3,235,631 | +1,939 | 0.08% | 20,396,568 |
| 2021-07-22 | 2021-07-20 | 6.211 | 3,233,692 | +17,446 | 0.08% | 20,084,084 |
| 2021-07-21 | 2021-07-19 | 6.345 | 3,216,246 | +32,955 | 0.08% | 20,407,099 |
| 2021-07-20 | 2021-07-16 | 6.634 | 3,183,291 | +23,263 | 0.08% | 21,117,583 |
| 2021-07-19 | 2021-07-15 | 6.851 | 3,160,028 | -5,816 | 0.08% | 21,647,907 |
| 2021-07-16 | 2021-07-14 | 6.871 | 3,165,844 | -1,938 | 0.08% | 21,753,074 |
| 2021-07-15 | 2021-07-13 | 7.201 | 3,167,782 | -15,509 | 0.08% | 22,812,223 |
| 2021-07-14 | 2021-07-12 | 7.315 | 3,183,291 | +7,755 | 0.08% | 23,285,173 |
| 2021-07-12 | 2021-07-08 | 7.387 | 3,175,536 | +21,323 | 0.08% | 23,457,783 |
| 2021-07-08 | 2021-07-06 | 7.614 | 3,154,213 | +1,939 | 0.07% | 24,016,199 |
| 2021-06-24 | 2021-06-22 | 7.769 | 3,152,274 | +5,816 | 0.07% | 24,489,269 |
| 2021-06-23 | 2021-06-21 | 7.562 | 3,146,458 | +27,139 | 0.07% | 23,794,841 |
| 2021-06-22 | 2021-06-18 | 7.470 | 3,119,319 | +9,693 | 0.07% | 23,299,964 |
| 2021-06-21 | 2021-06-17 | 7.593 | 3,109,626 | +3,877 | 0.07% | 23,612,549 |
| 2021-06-18 | 2021-06-16 | 7.697 | 3,105,749 | +1,938 | 0.07% | 23,903,532 |
| 2021-06-17 | 2021-06-15 | 7.779 | 3,103,811 | +13,570 | 0.07% | 24,144,794 |
| 2021-06-16 | 2021-06-11 | 7.872 | 3,090,241 | +5,816 | 0.07% | 24,326,172 |
| 2021-06-15 | 2021-06-10 | 7.820 | 3,084,425 | +7,754 | 0.07% | 24,121,278 |
| 2021-06-11 | 2021-06-09 | 7.903 | 3,076,671 | +1,938 | 0.07% | 24,314,577 |
| 2021-06-10 | 2021-06-08 | 7.944 | 3,074,733 | +29,078 | 0.07% | 24,426,150 |
| 2021-06-04 | 2021-06-02 | 8.274 | 3,045,655 | +13,570 | 0.07% | 25,200,663 |
| 2021-06-03 | 2021-06-01 | 8.181 | 3,032,085 | +1,939 | 0.07% | 24,806,840 |
| 2021-06-01 | 2021-05-28 | 8.533 | 3,030,146 | +55,117 | 0.07% | 25,855,261 |
| 2021-05-31 | 2021-05-27 | 8.501 | 2,975,029 | +3,807 | 0.07% | 25,291,178 |
| 2021-05-28 | 2021-05-26 | 8.564 | 2,971,222 | +22,839 | 0.07% | 25,446,148 |
| 2021-05-27 | 2021-05-25 | 8.154 | 2,948,383 | -41,872 | 0.07% | 24,042,242 |
| 2021-05-26 | 2021-05-24 | 8.301 | 2,990,255 | +28,549 | 0.07% | 24,823,594 |
| 2021-05-25 | 2021-05-21 | 8.060 | 2,961,706 | +26,646 | 0.07% | 23,870,782 |
| 2021-05-24 | 2021-05-20 | 7.944 | 2,935,060 | +13,323 | 0.07% | 23,316,755 |
| 2021-05-21 | 2021-05-18 | 8.081 | 2,921,737 | +36,162 | 0.07% | 23,610,044 |
| 2021-05-20 | 2021-05-17 | 8.070 | 2,885,575 | +13,323 | 0.07% | 23,287,503 |
| 2021-05-18 | 2021-05-14 | 8.133 | 2,872,252 | -57,098 | 0.07% | 23,361,076 |
| 2021-05-17 | 2021-05-13 | 8.091 | 2,929,350 | +17,129 | 0.07% | 23,702,346 |
| 2021-05-14 | 2021-05-12 | 8.386 | 2,912,221 | +5,710 | 0.07% | 24,420,613 |
| 2021-05-13 | 2021-05-11 | 8.280 | 2,906,511 | +5,710 | 0.07% | 24,067,309 |
| 2021-05-12 | 2021-05-10 | 8.470 | 2,900,801 | +3,806 | 0.07% | 24,568,708 |
| 2021-05-11 | 2021-05-07 | 8.323 | 2,896,995 | +30,453 | 0.07% | 24,110,281 |
| 2021-05-10 | 2021-05-06 | 8.543 | 2,866,542 | -5,710 | 0.07% | 24,489,403 |
| 2021-05-07 | 2021-05-05 | 8.585 | 2,872,252 | +11,419 | 0.07% | 24,658,913 |
| 2021-05-04 | 2021-04-30 | 8.743 | 2,860,833 | +19,033 | 0.07% | 25,011,813 |
| 2021-05-03 | 2021-04-29 | 8.806 | 2,841,800 | +1,903 | 0.07% | 25,024,584 |
| 2021-04-30 | 2021-04-28 | 8.858 | 2,839,897 | +15,227 | 0.07% | 25,157,038 |
| 2021-04-29 | 2021-04-27 | 8.953 | 2,824,670 | +19,032 | 0.07% | 25,289,291 |
| 2021-04-28 | 2021-04-26 | 9.016 | 2,805,638 | +36,162 | 0.07% | 25,295,791 |
| 2021-04-27 | 2021-04-23 | 9.111 | 2,769,476 | +9,517 | 0.07% | 25,231,673 |
| 2021-04-26 | 2021-04-22 | 9.142 | 2,759,959 | +15,226 | 0.07% | 25,231,974 |
| 2021-04-23 | 2021-04-21 | 8.995 | 2,744,733 | +34,259 | 0.07% | 24,688,983 |
| 2021-04-22 | 2021-04-20 | 9.300 | 2,710,474 | +19,033 | 0.07% | 25,206,808 |
| 2021-04-21 | 2021-04-19 | 9.331 | 2,691,441 | +3,806 | 0.07% | 25,114,652 |
| 2021-04-20 | 2021-04-16 | 9.373 | 2,687,635 | +5,710 | 0.07% | 25,192,106 |
| 2021-04-19 | 2021-04-15 | 9.447 | 2,681,925 | +20,936 | 0.06% | 25,335,860 |
| 2021-04-16 | 2021-04-14 | 9.499 | 2,660,989 | +15,226 | 0.06% | 25,277,892 |
| 2021-04-15 | 2021-04-13 | 9.363 | 2,645,763 | +32,356 | 0.06% | 24,771,824 |
| 2021-04-13 | 2021-04-09 | 9.762 | 2,613,407 | +1,903 | 0.06% | 25,512,446 |
| 2021-04-09 | 2021-04-07 | 9.867 | 2,611,504 | +1,903 | 0.06% | 25,768,292 |
| 2021-04-08 | 2021-04-01 | 9.752 | 2,609,601 | +3,807 | 0.06% | 25,447,869 |
| 2021-04-01 | 2021-03-30 | 9.562 | 2,605,794 | -98,970 | 0.06% | 24,917,864 |
| 2021-03-31 | 2021-03-29 | 9.689 | 2,704,764 | +5,710 | 0.07% | 26,205,330 |
| 2021-03-30 | 2021-03-26 | 9.762 | 2,699,054 | +5,709 | 0.07% | 26,348,544 |
| 2021-03-29 | 2021-03-25 | 9.689 | 2,693,345 | +17,130 | 0.07% | 26,094,696 |
| 2021-03-26 | 2021-03-24 | 9.699 | 2,676,215 | +34,259 | 0.06% | 25,956,853 |
| 2021-03-24 | 2021-03-22 | 10.151 | 2,641,956 | +19,032 | 0.06% | 26,818,349 |
| 2021-03-23 | 2021-03-19 | 10.151 | 2,622,924 | +15,227 | 0.06% | 26,625,157 |
| 2021-03-17 | 2021-03-15 | 10.823 | 2,607,697 | -9,517 | 0.06% | 28,224,333 |
| 2021-03-16 | 2021-03-12 | 10.992 | 2,617,214 | +1,903 | 0.06% | 28,767,376 |
| 2021-03-15 | 2021-03-11 | 10.571 | 2,615,311 | +7,614 | 0.06% | 27,647,168 |
| 2021-03-12 | 2021-03-10 | 10.445 | 2,607,697 | -38,066 | 0.06% | 27,237,852 |
| 2021-03-11 | 2021-03-09 | 10.487 | 2,645,763 | -11,420 | 0.06% | 27,746,667 |
| 2021-03-10 | 2021-03-08 | 10.119 | 2,657,183 | +9,517 | 0.06% | 26,889,151 |
| 2021-03-09 | 2021-03-05 | 10.529 | 2,647,666 | -1,903 | 0.06% | 27,877,913 |
| 2021-03-08 | 2021-03-04 | 10.592 | 2,649,569 | -3,807 | 0.06% | 28,065,004 |
| 2021-03-04 | 2021-03-02 | 10.046 | 2,653,376 | +7,613 | 0.06% | 26,655,450 |
| 2021-03-02 | 2021-02-26 | 10.802 | 2,645,763 | -17,129 | 0.06% | 28,580,735 |
| 2021-03-01 | 2021-02-25 | 11.517 | 2,662,892 | -91,357 | 0.06% | 30,668,564 |
| 2021-02-26 | 2021-02-24 | 11.139 | 2,754,249 | -62,808 | 0.07% | 30,678,802 |
| 2021-02-25 | 2021-02-23 | 10.676 | 2,817,057 | -9,517 | 0.07% | 30,075,903 |
| 2021-02-24 | 2021-02-22 | 10.098 | 2,826,574 | -22,839 | 0.07% | 28,543,885 |
| 2021-02-23 | 2021-02-19 | 9.710 | 2,849,413 | +5,710 | 0.07% | 27,666,659 |
| 2021-02-22 | 2021-02-18 | 9.878 | 2,843,703 | -17,130 | 0.07% | 28,089,333 |
| 2021-02-19 | 2021-02-17 | 9.983 | 2,860,833 | -7,613 | 0.07% | 28,559,161 |
| 2021-02-18 | 2021-02-16 | 9.909 | 2,868,446 | -1,903 | 0.07% | 28,424,165 |
| 2021-02-16 | 2021-02-09 | 10.077 | 2,870,349 | +1,903 | 0.07% | 28,925,618 |
| 2021-02-10 | 2021-02-08 | 9.647 | 2,868,446 | -43,775 | 0.07% | 27,670,608 |
| 2021-02-09 | 2021-02-05 | 9.615 | 2,912,221 | -17,129 | 0.07% | 28,001,079 |
| 2021-02-08 | 2021-02-04 | 9.510 | 2,929,350 | +1,903 | 0.07% | 27,857,952 |
| 2021-02-04 | 2021-02-02 | 9.510 | 2,927,447 | +5,710 | 0.07% | 27,839,854 |
| 2021-02-03 | 2021-02-01 | 9.300 | 2,921,737 | -1,903 | 0.07% | 27,171,507 |
| 2021-02-02 | 2021-01-29 | 9.279 | 2,923,640 | +28,549 | 0.07% | 27,127,760 |
| 2021-01-29 | 2021-01-27 | 9.499 | 2,895,091 | +26,645 | 0.07% | 27,501,728 |
| 2021-01-28 | 2021-01-26 | 9.668 | 2,868,446 | -11,419 | 0.07% | 27,730,892 |
| 2021-01-27 | 2021-01-25 | 9.605 | 2,879,865 | +13,323 | 0.07% | 27,659,713 |
| 2021-01-26 | 2021-01-22 | 9.741 | 2,866,542 | +17,129 | 0.07% | 27,923,341 |
| 2021-01-22 | 2021-01-20 | 9.983 | 2,849,413 | +104,680 | 0.07% | 28,445,158 |
| 2021-01-21 | 2021-01-19 | 9.983 | 2,744,733 | +19,033 | 0.07% | 27,400,157 |
| 2021-01-20 | 2021-01-18 | 9.878 | 2,725,700 | +9,516 | 0.07% | 26,923,731 |
| 2021-01-19 | 2021-01-15 | 10.025 | 2,716,184 | +5,710 | 0.07% | 27,229,326 |
| 2021-01-15 | 2021-01-13 | 10.477 | 2,710,474 | -7,613 | 0.07% | 28,396,822 |
| 2021-01-14 | 2021-01-12 | 10.592 | 2,718,087 | -11,420 | 0.07% | 28,790,766 |
| 2021-01-13 | 2021-01-11 | 10.225 | 2,729,507 | -15,226 | 0.07% | 27,907,851 |
| 2021-01-12 | 2021-01-08 | 10.424 | 2,744,733 | -17,129 | 0.07% | 28,611,532 |
| 2021-01-11 | 2021-01-07 | 10.466 | 2,761,862 | +1,903 | 0.07% | 28,906,177 |
| 2021-01-07 | 2021-01-05 | 10.424 | 2,759,959 | -5,710 | 0.07% | 28,770,250 |
| 2021-01-06 | 2021-01-04 | 10.414 | 2,765,669 | +7,613 | 0.07% | 28,800,710 |
| 2021-01-05 | 2020-12-31 | 10.676 | 2,758,056 | -3,806 | 0.07% | 29,445,988 |
| 2021-01-04 | 2020-12-29 | 10.098 | 2,761,862 | +1,903 | 0.07% | 27,890,397 |
| 2020-12-30 | 2020-12-28 | 9.972 | 2,759,959 | +38,065 | 0.07% | 27,523,153 |
| 2020-12-29 | 2020-12-24 | 10.119 | 2,721,894 | +19,033 | 0.07% | 27,543,989 |
| 2020-12-28 | 2020-12-22 | 9.636 | 2,702,861 | +3,807 | 0.07% | 26,044,881 |
| 2020-12-23 | 2020-12-21 | 9.657 | 2,699,054 | +45,678 | 0.07% | 26,064,922 |
| 2020-12-18 | 2020-12-16 | 9.867 | 2,653,376 | +5,710 | 0.06% | 26,181,452 |
| 2020-12-17 | 2020-12-15 | 9.972 | 2,647,666 | +5,710 | 0.06% | 26,403,333 |
| 2020-12-16 | 2020-12-14 | 10.088 | 2,641,956 | -7,613 | 0.06% | 26,651,776 |
| 2020-12-15 | 2020-12-11 | 9.920 | 2,649,569 | +20,936 | 0.06% | 26,283,099 |
| 2020-12-14 | 2020-12-10 | 9.878 | 2,628,633 | +36,162 | 0.06% | 25,964,929 |
| 2020-12-11 | 2020-12-09 | 10.309 | 2,592,471 | +1,903 | 0.06% | 26,724,664 |
| 2020-12-10 | 2020-12-08 | 10.193 | 2,590,568 | +24,743 | 0.06% | 26,405,602 |
| 2020-12-09 | 2020-12-07 | 10.393 | 2,565,825 | +19,032 | 0.06% | 26,665,680 |
| 2020-12-08 | 2020-12-04 | 10.508 | 2,546,793 | +3,807 | 0.06% | 26,762,272 |
| 2020-12-07 | 2020-12-03 | 10.529 | 2,542,986 | -1,904 | 0.06% | 26,775,712 |
| 2020-12-04 | 2020-12-02 | 10.393 | 2,544,890 | +28,550 | 0.06% | 26,448,110 |
| 2020-12-03 | 2020-12-01 | 10.403 | 2,516,340 | +10,943 | 0.06% | 26,177,843 |
| 2020-11-30 | 2020-11-26 | 10.592 | 2,505,397 | -1,903 | 0.06% | 26,537,892 |
| 2020-11-27 | 2020-11-25 | 10.739 | 2,507,300 | -5,710 | 0.06% | 26,926,911 |
| 2020-11-25 | 2020-11-23 | 10.456 | 2,513,010 | -11,419 | 0.06% | 26,275,237 |
| 2020-11-24 | 2020-11-20 | 10.592 | 2,524,429 | +79,937 | 0.06% | 26,739,484 |
| 2020-11-23 | 2020-11-19 | 10.655 | 2,444,492 | +19,033 | 0.06% | 26,046,892 |
| 2020-11-20 | 2020-11-18 | 10.739 | 2,425,459 | -5,710 | 0.06% | 26,047,987 |
| 2020-11-19 | 2020-11-17 | 10.508 | 2,431,169 | -13,323 | 0.06% | 25,547,269 |
| 2020-11-18 | 2020-11-16 | 10.319 | 2,444,492 | -57,098 | 0.06% | 25,224,900 |
| 2020-11-13 | 2020-11-11 | 10.140 | 2,501,590 | -15,226 | 0.06% | 25,367,215 |
| 2020-11-12 | 2020-11-10 | 10.109 | 2,516,816 | -24,743 | 0.06% | 25,442,271 |
| 2020-11-11 | 2020-11-09 | 9.373 | 2,541,559 | +1,903 | 0.06% | 23,822,887 |
| 2020-11-09 | 2020-11-05 | 9.237 | 2,539,656 | +3,807 | 0.06% | 23,458,115 |
| 2020-11-06 | 2020-11-04 | 8.879 | 2,535,849 | +3,807 | 0.06% | 22,516,943 |
| 2020-11-05 | 2020-11-03 | 8.669 | 2,532,042 | +1,903 | 0.06% | 21,950,994 |
| 2020-11-04 | 2020-11-02 | 8.554 | 2,530,139 | +1,903 | 0.06% | 21,642,036 |
| 2020-11-03 | 2020-10-30 | 8.407 | 2,528,236 | +47,582 | 0.06% | 21,253,817 |
| 2020-11-02 | 2020-10-29 | 8.690 | 2,480,654 | +9,516 | 0.06% | 21,557,631 |
| 2020-10-30 | 2020-10-28 | 8.848 | 2,471,138 | +15,226 | 0.06% | 21,864,443 |
| 2020-10-29 | 2020-10-27 | 9.016 | 2,455,912 | +51,389 | 0.06% | 22,142,641 |
| 2020-10-27 | 2020-10-22 | 9.258 | 2,404,523 | +1,903 | 0.06% | 22,260,462 |
| 2020-10-22 | 2020-10-20 | 9.079 | 2,402,620 | -17,129 | 0.06% | 21,813,641 |
| 2020-10-21 | 2020-10-19 | 9.058 | 2,419,749 | +3,806 | 0.06% | 21,918,303 |
| 2020-10-20 | 2020-10-16 | 9.100 | 2,415,943 | +5,710 | 0.06% | 21,985,377 |
| 2020-10-19 | 2020-10-15 | 9.111 | 2,410,233 | +17,129 | 0.06% | 21,958,742 |
| 2020-10-16 | 2020-10-14 | 9.226 | 2,393,104 | +41,872 | 0.06% | 22,079,306 |
| 2020-10-15 | 2020-10-12 | 9.489 | 2,351,232 | +15,226 | 0.06% | 22,310,668 |
| 2020-10-09 | 2020-10-07 | 9.668 | 2,336,006 | -9,516 | 0.06% | 22,583,493 |
| 2020-10-08 | 2020-10-06 | 9.562 | 2,345,522 | +9,516 | 0.06% | 22,429,017 |
| 2020-10-05 | 2020-09-29 | 9.573 | 2,336,006 | +17,130 | 0.06% | 22,362,568 |
| 2020-09-29 | 2020-09-25 | 9.468 | 2,318,876 | +5,710 | 0.06% | 21,954,910 |
| 2020-09-25 | 2020-09-23 | 9.762 | 2,313,166 | +19,032 | 0.06% | 22,581,451 |
| 2020-09-24 | 2020-09-22 | 9.878 | 2,294,134 | -1,903 | 0.06% | 22,660,838 |
| 2020-09-22 | 2020-09-18 | 10.161 | 2,296,037 | +3,807 | 0.06% | 23,331,072 |
| 2020-09-21 | 2020-09-17 | 10.372 | 2,292,230 | -5,710 | 0.06% | 23,774,133 |
| 2020-09-18 | 2020-09-16 | 10.456 | 2,297,940 | +1,903 | 0.06% | 24,026,533 |
| 2020-09-17 | 2020-09-15 | 10.372 | 2,296,037 | -20,936 | 0.06% | 23,813,617 |
| 2020-09-15 | 2020-09-11 | 9.815 | 2,316,973 | -38,065 | 0.06% | 22,740,352 |
| 2020-09-11 | 2020-09-09 | 9.499 | 2,355,038 | +3,806 | 0.06% | 22,371,530 |
| 2020-09-10 | 2020-09-08 | 9.534 | 2,351,232 | +39,969 | 0.06% | 22,415,812 |
| 2020-09-09 | 2020-09-07 | 9.597 | 2,311,263 | +15,239 | 0.06% | 22,180,849 |
| 2020-09-08 | 2020-09-04 | 9.713 | 2,296,024 | +1,898 | 0.06% | 22,300,662 |
| 2020-09-07 | 2020-09-03 | 9.881 | 2,294,126 | +5,696 | 0.06% | 22,668,904 |
| 2020-09-04 | 2020-09-02 | 9.902 | 2,288,430 | +9,493 | 0.06% | 22,660,835 |
| 2020-09-03 | 2020-09-01 | 9.955 | 2,278,937 | -1,899 | 0.06% | 22,686,868 |
| 2020-09-02 | 2020-08-31 | 9.871 | 2,280,836 | +20,884 | 0.06% | 22,513,555 |
| 2020-09-01 | 2020-08-28 | 9.797 | 2,259,952 | -77,840 | 0.05% | 22,140,763 |
| 2020-08-31 | 2020-08-27 | 8.659 | 2,337,792 | +28,478 | 0.06% | 20,243,617 |
| 2020-08-28 | 2020-08-26 | 9.449 | 2,309,314 | -18,985 | 0.06% | 21,821,563 |
| 2020-08-27 | 2020-08-25 | 9.797 | 2,328,299 | -15,189 | 0.06% | 22,810,359 |
| 2020-08-25 | 2020-08-21 | 9.112 | 2,343,488 | -13,289 | 0.06% | 21,354,493 |
| 2020-08-24 | 2020-08-20 | 8.912 | 2,356,777 | +7,594 | 0.06% | 21,003,868 |
| 2020-08-21 | 2020-08-19 | 9.228 | 2,349,183 | +47,463 | 0.06% | 21,678,607 |
| 2020-08-20 | 2020-08-18 | 9.502 | 2,301,720 | -37,970 | 0.06% | 21,871,041 |
| 2020-08-19 | 2020-08-17 | 9.144 | 2,339,690 | -28,479 | 0.06% | 21,393,826 |
| 2020-08-18 | 2020-08-14 | 8.859 | 2,368,169 | -18,985 | 0.06% | 20,980,658 |
| 2020-08-17 | 2020-08-13 | 8.870 | 2,387,154 | -560,069 | 0.06% | 21,174,002 |
| 2020-08-14 | 2020-08-12 | 8.870 | 2,947,223 | +30,377 | 0.07% | 26,141,801 |
| 2020-08-13 | 2020-08-11 | 8.701 | 2,916,846 | +13,289 | 0.07% | 25,380,722 |
| 2020-08-11 | 2020-08-07 | 8.312 | 2,903,557 | +592,345 | 0.07% | 24,133,359 |
| 2020-08-10 | 2020-08-06 | 8.480 | 2,311,212 | -7,595 | 0.06% | 19,599,549 |
| 2020-08-07 | 2020-08-05 | 8.617 | 2,318,807 | +1,899 | 0.06% | 19,981,511 |
| 2020-08-06 | 2020-08-04 | 8.638 | 2,316,908 | +9,493 | 0.06% | 20,013,962 |
| 2020-08-05 | 2020-08-03 | 8.659 | 2,307,415 | +20,884 | 0.06% | 19,980,573 |
| 2020-08-04 | 2020-07-31 | 8.712 | 2,286,531 | +9,492 | 0.06% | 19,920,169 |
| 2020-08-03 | 2020-07-30 | 8.733 | 2,277,039 | +1,899 | 0.06% | 19,885,450 |
| 2020-07-30 | 2020-07-28 | 8.596 | 2,275,140 | +22,782 | 0.06% | 19,557,291 |
| 2020-07-29 | 2020-07-27 | 8.670 | 2,252,358 | +3,797 | 0.05% | 19,527,546 |
| 2020-07-28 | 2020-07-24 | 8.933 | 2,248,561 | +187,956 | 0.05% | 20,086,809 |
| 2020-07-27 | 2020-07-23 | 9.449 | 2,060,605 | +24,681 | 0.05% | 19,471,419 |
| 2020-07-24 | 2020-07-22 | 9.302 | 2,035,924 | +55,057 | 0.05% | 18,937,938 |
| 2020-07-23 | 2020-07-21 | 9.618 | 1,980,867 | +15,189 | 0.05% | 19,051,822 |
| 2020-07-22 | 2020-07-20 | 9.639 | 1,965,678 | +13,290 | 0.05% | 18,947,150 |
| 2020-07-21 | 2020-07-17 | 9.628 | 1,952,388 | -243,013 | 0.05% | 18,798,480 |
| 2020-07-20 | 2020-07-16 | 9.439 | 2,195,401 | +195,549 | 0.05% | 20,722,029 |
| 2020-07-17 | 2020-07-15 | 9.639 | 1,999,852 | +7,594 | 0.05% | 19,276,553 |
| 2020-07-14 | 2020-07-10 | 9.944 | 1,992,258 | +3,797 | 0.05% | 19,811,985 |
| 2020-07-13 | 2020-07-09 | 9.618 | 1,988,461 | -9,492 | 0.05% | 19,124,860 |
| 2020-07-10 | 2020-07-08 | 9.755 | 1,997,953 | +18,985 | 0.05% | 19,489,768 |
| 2020-07-09 | 2020-07-07 | 9.860 | 1,978,968 | -9,493 | 0.05% | 19,513,045 |
| 2020-07-08 | 2020-07-06 | 10.313 | 1,988,461 | +1,899 | 0.05% | 20,507,380 |
| 2020-07-07 | 2020-07-03 | 9.713 | 1,986,562 | -66,449 | 0.05% | 19,294,941 |
| 2020-07-03 | 2020-06-30 | 9.449 | 2,053,011 | +3,797 | 0.05% | 19,399,661 |
| 2020-07-02 | 2020-06-29 | 9.260 | 2,049,214 | +1,899 | 0.05% | 18,975,211 |
| 2020-06-30 | 2020-06-26 | 9.607 | 2,047,315 | +56,956 | 0.05% | 19,669,346 |
| 2020-06-29 | 2020-06-24 | 10.008 | 1,990,359 | -34,174 | 0.05% | 19,918,904 |
| 2020-06-26 | 2020-06-23 | 9.702 | 2,024,533 | +81,637 | 0.05% | 19,642,416 |
| 2020-06-24 | 2020-06-22 | 9.734 | 1,942,896 | +5,696 | 0.05% | 18,911,760 |
| 2020-06-23 | 2020-06-19 | 9.923 | 1,937,200 | +34,174 | 0.05% | 19,223,647 |
| 2020-06-22 | 2020-06-18 | 9.966 | 1,903,026 | +18,985 | 0.05% | 18,964,713 |
| 2020-06-19 | 2020-06-17 | 10.261 | 1,884,041 | -7,594 | 0.05% | 19,331,241 |
| 2020-06-17 | 2020-06-15 | 10.261 | 1,891,635 | -15,189 | 0.05% | 19,409,159 |
| 2020-06-16 | 2020-06-12 | 10.787 | 1,906,824 | -3,797 | 0.05% | 20,569,370 |
| 2020-06-15 | 2020-06-11 | 10.787 | 1,910,621 | +9,493 | 0.05% | 20,610,329 |
| 2020-06-11 | 2020-06-09 | 11.188 | 1,901,128 | +66,278 | 0.05% | 21,268,962 |
| 2020-06-09 | 2020-06-05 | 11.040 | 1,834,850 | +1,899 | 0.04% | 20,256,867 |
| 2020-06-08 | 2020-06-04 | 10.808 | 1,832,951 | -3,797 | 0.04% | 19,811,102 |
| 2020-06-05 | 2020-06-03 | 10.250 | 1,836,748 | -18,986 | 0.04% | 18,826,641 |
| 2020-06-04 | 2020-06-02 | 9.913 | 1,855,734 | -9,493 | 0.05% | 18,395,677 |
| 2020-06-03 | 2020-06-01 | 9.892 | 1,865,227 | -26,579 | 0.05% | 18,450,482 |
| 2020-06-01 | 2020-05-28 | 9.639 | 1,891,806 | +30,377 | 0.05% | 18,235,098 |
| 2020-05-29 | 2020-05-27 | 9.671 | 1,861,429 | -22,783 | 0.05% | 18,001,122 |
| 2020-05-28 | 2020-05-26 | 9.944 | 1,884,212 | +3,797 | 0.05% | 18,737,523 |
| 2020-05-26 | 2020-05-22 | 9.534 | 1,880,415 | +18,986 | 0.05% | 17,927,210 |
| 2020-05-22 | 2020-05-20 | 10.113 | 1,861,429 | -7,595 | 0.05% | 18,824,703 |
| 2020-05-21 | 2020-05-19 | 9.976 | 1,869,024 | -47,463 | 0.05% | 18,645,553 |
| 2020-05-19 | 2020-05-15 | 9.502 | 1,916,487 | +62,652 | 0.05% | 18,210,540 |
| 2020-05-15 | 2020-05-13 | 10.732 | 1,853,835 | +79,664 | 0.04% | 19,895,791 |
| 2020-05-14 | 2020-05-12 | 10.699 | 1,774,171 | +5,462 | 0.04% | 18,982,352 |
| 2020-05-13 | 2020-05-11 | 10.831 | 1,768,709 | -43,697 | 0.04% | 19,157,061 |
| 2020-05-12 | 2020-05-08 | 10.776 | 1,812,406 | -54,620 | 0.05% | 19,530,802 |
| 2020-05-11 | 2020-05-07 | 10.436 | 1,867,026 | +1,821 | 0.05% | 19,483,615 |
| 2020-05-08 | 2020-05-06 | 10.644 | 1,865,205 | -23,669 | 0.05% | 19,853,904 |
| 2020-05-06 | 2020-05-04 | 9.996 | 1,888,874 | -16,386 | 0.05% | 18,881,651 |
| 2020-05-05 | 2020-04-29 | 10.084 | 1,905,260 | +7,282 | 0.05% | 19,212,882 |
| 2020-05-04 | 2020-04-28 | 10.293 | 1,897,978 | -9,103 | 0.05% | 19,535,582 |
| 2020-04-29 | 2020-04-27 | 10.084 | 1,907,081 | +1,821 | 0.05% | 19,231,245 |
| 2020-04-28 | 2020-04-24 | 9.974 | 1,905,260 | +14,565 | 0.05% | 19,003,591 |
| 2020-04-23 | 2020-04-21 | 9.963 | 1,890,695 | -5,462 | 0.05% | 18,837,547 |
| 2020-04-22 | 2020-04-20 | 10.381 | 1,896,157 | +9,103 | 0.05% | 19,683,471 |
| 2020-04-21 | 2020-04-17 | 10.491 | 1,887,054 | +3,642 | 0.05% | 19,796,266 |
| 2020-04-20 | 2020-04-16 | 10.172 | 1,883,412 | +182,068 | 0.05% | 19,158,076 |
| 2020-04-17 | 2020-04-15 | 10.205 | 1,701,344 | +23,669 | 0.04% | 17,362,147 |
| 2020-04-16 | 2020-04-14 | 10.304 | 1,677,675 | +38,234 | 0.04% | 17,286,467 |
| 2020-04-15 | 2020-04-09 | 10.513 | 1,639,441 | -12,744 | 0.04% | 17,234,683 |
| 2020-04-14 | 2020-04-08 | 9.788 | 1,652,185 | +18,206 | 0.04% | 16,170,817 |
| 2020-04-09 | 2020-04-07 | 10.161 | 1,633,979 | -25,489 | 0.04% | 16,602,893 |
| 2020-04-08 | 2020-04-06 | 8.953 | 1,659,468 | +16,386 | 0.04% | 14,856,690 |
| 2020-04-07 | 2020-04-03 | 8.843 | 1,643,082 | -1,821 | 0.04% | 14,529,501 |
| 2020-04-06 | 2020-04-02 | 8.986 | 1,644,903 | -12,745 | 0.04% | 14,780,502 |
| 2020-04-03 | 2020-04-01 | 8.513 | 1,657,648 | +3,642 | 0.04% | 14,112,033 |
| 2020-04-02 | 2020-03-31 | 8.689 | 1,654,006 | +18,207 | 0.04% | 14,371,733 |
| 2020-04-01 | 2020-03-30 | 8.546 | 1,635,799 | -9,104 | 0.04% | 13,979,934 |
| 2020-03-30 | 2020-03-26 | 9.414 | 1,644,903 | +1,821 | 0.04% | 15,485,196 |
| 2020-03-27 | 2020-03-25 | 9.293 | 1,643,082 | +111,062 | 0.04% | 15,269,513 |
| 2020-03-26 | 2020-03-24 | 8.447 | 1,532,020 | -3,642 | 0.04% | 12,941,552 |
| 2020-03-25 | 2020-03-23 | 7.854 | 1,535,662 | +21,848 | 0.04% | 12,061,387 |
| 2020-03-24 | 2020-03-20 | 8.810 | 1,513,814 | +29,131 | 0.04% | 13,336,518 |
| 2020-03-23 | 2020-03-19 | 8.799 | 1,484,683 | +9,104 | 0.04% | 13,063,569 |
| 2020-03-20 | 2020-03-18 | 9.864 | 1,475,579 | -54,621 | 0.04% | 14,555,743 |
| 2020-03-19 | 2020-03-17 | 10.469 | 1,530,200 | -10,924 | 0.04% | 16,019,047 |
| 2020-03-18 | 2020-03-16 | 10.567 | 1,541,124 | +3,642 | 0.04% | 16,285,768 |
| 2020-03-17 | 2020-03-13 | 11.205 | 1,537,482 | +5,462 | 0.04% | 17,226,847 |
| 2020-03-16 | 2020-03-12 | 11.314 | 1,532,020 | +21,848 | 0.04% | 17,333,938 |
| 2020-03-13 | 2020-03-11 | 12.061 | 1,510,172 | +3,641 | 0.04% | 18,214,797 |
| 2020-03-12 | 2020-03-10 | 11.820 | 1,506,531 | -43,696 | 0.04% | 17,806,802 |
| 2020-03-10 | 2020-03-06 | 12.193 | 1,550,227 | +1,820 | 0.04% | 18,902,265 |
| 2020-03-06 | 2020-03-04 | 11.886 | 1,548,407 | +49,159 | 0.04% | 18,403,819 |
| 2020-03-05 | 2020-03-03 | 12.501 | 1,499,248 | -5,462 | 0.04% | 18,741,801 |
| 2020-03-04 | 2020-03-02 | 11.908 | 1,504,710 | -7,283 | 0.04% | 17,917,511 |
| 2020-03-03 | 2020-02-28 | 11.732 | 1,511,993 | -5,462 | 0.04% | 17,738,489 |
| 2020-03-02 | 2020-02-27 | 12.061 | 1,517,455 | -3,641 | 0.04% | 18,302,640 |
| 2020-02-28 | 2020-02-26 | 12.017 | 1,521,096 | -1,821 | 0.04% | 18,279,719 |
| 2020-02-27 | 2020-02-25 | 11.908 | 1,522,917 | +1,821 | 0.04% | 18,134,312 |
| 2020-02-26 | 2020-02-24 | 11.578 | 1,521,096 | -14,566 | 0.04% | 17,611,357 |
| 2020-02-25 | 2020-02-21 | 12.105 | 1,535,662 | +9,104 | 0.04% | 18,589,718 |
| 2020-02-24 | 2020-02-20 | 12.215 | 1,526,558 | +20,027 | 0.04% | 18,647,202 |
| 2020-02-21 | 2020-02-19 | 12.215 | 1,506,531 | +5,462 | 0.04% | 18,402,568 |
| 2020-02-20 | 2020-02-18 | 12.061 | 1,501,069 | +10,924 | 0.04% | 18,105,002 |
| 2020-02-19 | 2020-02-17 | 12.391 | 1,490,145 | +3,642 | 0.04% | 18,464,315 |
| 2020-02-17 | 2020-02-13 | 12.545 | 1,486,503 | -18,207 | 0.04% | 18,647,794 |
| 2020-02-14 | 2020-02-12 | 12.940 | 1,504,710 | +30,952 | 0.04% | 19,471,243 |
| 2020-02-13 | 2020-02-11 | 13.292 | 1,473,758 | -29,131 | 0.04% | 19,588,768 |
| 2020-02-12 | 2020-02-10 | 12.083 | 1,502,889 | +32,772 | 0.04% | 18,159,972 |
| 2020-02-11 | 2020-02-07 | 12.303 | 1,470,117 | +21,848 | 0.04% | 18,086,957 |
| 2020-02-06 | 2020-02-04 | 12.281 | 1,448,269 | +5,462 | 0.04% | 17,786,341 |
| 2020-02-05 | 2020-02-03 | 12.039 | 1,442,807 | -3,641 | 0.04% | 17,370,582 |
| 2020-02-04 | 2020-01-31 | 12.171 | 1,446,448 | -123,807 | 0.04% | 17,605,087 |
| 2020-02-03 | 2020-01-30 | 12.259 | 1,570,255 | -549,846 | 0.04% | 19,249,966 |
| 2020-01-31 | 2020-01-29 | 12.523 | 2,120,101 | +14,565 | 0.05% | 26,549,539 |
| 2020-01-30 | 2020-01-24 | 12.896 | 2,105,536 | +32,773 | 0.05% | 27,153,533 |
| 2020-01-23 | 2020-01-21 | 13.467 | 2,072,763 | +107,420 | 0.05% | 27,914,876 |
| 2020-01-22 | 2020-01-20 | 14.061 | 1,965,343 | +63,724 | 0.05% | 27,634,010 |
| 2020-01-20 | 2020-01-16 | 14.368 | 1,901,619 | -21,848 | 0.05% | 27,322,902 |
| 2020-01-17 | 2020-01-15 | 14.105 | 1,923,467 | +3,641 | 0.05% | 27,129,722 |
| 2020-01-15 | 2020-01-13 | 13.951 | 1,919,826 | +416,937 | 0.05% | 26,783,120 |
| 2020-01-14 | 2020-01-10 | 14.280 | 1,502,889 | +1,820 | 0.04% | 21,461,785 |
| 2020-01-10 | 2020-01-08 | 14.280 | 1,501,069 | -27,310 | 0.04% | 21,435,795 |
| 2020-01-09 | 2020-01-07 | 14.280 | 1,528,379 | +12,745 | 0.04% | 21,825,791 |
| 2020-01-08 | 2020-01-06 | 14.039 | 1,515,634 | -3,642 | 0.04% | 21,277,508 |
| 2019-12-27 | 2019-12-20 | 15.027 | 1,519,276 | +3,642 | 0.04% | 22,830,654 |
| 2019-12-23 | 2019-12-19 | 15.203 | 1,515,634 | +3,641 | 0.04% | 23,042,310 |
| 2019-12-19 | 2019-12-17 | 15.159 | 1,511,993 | -3,641 | 0.04% | 22,920,519 |
| 2019-12-18 | 2019-12-16 | 15.247 | 1,515,634 | +3,641 | 0.04% | 23,108,906 |
| 2019-12-16 | 2019-12-12 | 15.137 | 1,511,993 | -1,821 | 0.04% | 22,887,301 |
| 2019-12-12 | 2019-12-10 | 14.720 | 1,513,814 | +1,821 | 0.04% | 22,282,961 |
| 2019-12-10 | 2019-12-06 | 15.181 | 1,511,993 | +1,821 | 0.04% | 22,953,737 |
| 2019-12-05 | 2019-12-03 | 15.379 | 1,510,172 | +1,821 | 0.04% | 23,224,695 |
| 2019-12-03 | 2019-11-29 | 15.159 | 1,508,351 | +12,744 | 0.04% | 22,865,309 |
| 2019-11-28 | 2019-11-26 | 15.642 | 1,495,607 | -16,386 | 0.04% | 23,395,000 |
| 2019-11-26 | 2019-11-22 | 15.247 | 1,511,993 | +3,642 | 0.04% | 23,053,391 |
| 2019-11-25 | 2019-11-21 | 15.818 | 1,508,351 | -3,642 | 0.04% | 23,859,453 |
| 2019-11-22 | 2019-11-20 | 15.862 | 1,511,993 | +7,283 | 0.04% | 23,983,499 |
| 2019-11-13 | 2019-11-11 | 15.335 | 1,504,710 | +7,283 | 0.04% | 23,074,580 |
| 2019-11-07 | 2019-11-05 | 15.599 | 1,497,427 | -5,462 | 0.04% | 23,357,673 |
| 2019-11-05 | 2019-11-01 | 15.357 | 1,502,889 | +45,517 | 0.04% | 23,079,673 |
| 2019-11-04 | 2019-10-31 | 15.686 | 1,457,372 | +1,820 | 0.04% | 22,860,946 |
| 2019-10-29 | 2019-10-25 | 15.269 | 1,455,552 | -5,462 | 0.04% | 22,224,812 |
| 2019-10-28 | 2019-10-24 | 15.093 | 1,461,014 | +21,848 | 0.04% | 22,051,426 |
| 2019-10-24 | 2019-10-22 | 15.181 | 1,439,166 | -3,641 | 0.04% | 21,848,142 |
| 2019-10-18 | 2019-10-16 | 14.808 | 1,442,807 | -36,414 | 0.04% | 21,364,548 |
| 2019-10-16 | 2019-10-14 | 14.742 | 1,479,221 | +27,311 | 0.04% | 21,806,259 |
| 2019-10-11 | 2019-10-09 | 14.698 | 1,451,910 | +9,103 | 0.04% | 21,339,851 |
| 2019-10-10 | 2019-10-08 | 14.720 | 1,442,807 | +40,055 | 0.04% | 21,237,756 |
| 2019-10-09 | 2019-10-04 | 14.720 | 1,402,752 | +9,104 | 0.04% | 20,648,156 |
| 2019-10-08 | 2019-10-03 | 14.961 | 1,393,648 | -10,925 | 0.04% | 20,850,947 |
| 2019-09-27 | 2019-09-25 | 13.270 | 1,404,573 | -9,103 | 0.04% | 18,638,323 |
| 2019-09-26 | 2019-09-24 | 13.599 | 1,413,676 | +10,924 | 0.04% | 19,224,989 |
| 2019-09-25 | 2019-09-23 | 13.182 | 1,402,752 | +50,979 | 0.04% | 18,490,886 |
| 2019-09-24 | 2019-09-20 | 13.424 | 1,351,773 | -19,117 | 0.03% | 18,145,567 |
| 2019-09-18 | 2019-09-16 | 13.643 | 1,370,890 | -1,821 | 0.03% | 18,703,366 |
| 2019-09-17 | 2019-09-13 | 13.995 | 1,372,711 | +5,462 | 0.03% | 19,210,741 |
| 2019-09-11 | 2019-09-09 | 13.402 | 1,367,249 | -7,282 | 0.03% | 18,323,272 |
| 2019-09-10 | 2019-09-06 | 13.511 | 1,374,531 | -7,283 | 0.03% | 18,571,853 |
| 2019-09-06 | 2019-09-04 | 13.094 | 1,381,814 | -3,641 | 0.03% | 18,093,452 |
| 2019-09-03 | 2019-08-30 | 12.083 | 1,385,455 | -9,104 | 0.04% | 16,740,973 |
| 2019-08-28 | 2019-08-26 | 11.776 | 1,394,559 | +16,386 | 0.04% | 16,422,046 |
| 2019-08-22 | 2019-08-20 | 12.347 | 1,378,173 | +47,338 | 0.03% | 17,016,319 |
| 2019-08-20 | 2019-08-16 | 11.754 | 1,330,835 | +14,566 | 0.03% | 15,642,407 |
| 2019-08-16 | 2019-08-14 | 11.886 | 1,316,269 | -9,104 | 0.03% | 15,644,709 |
| 2019-08-15 | 2019-08-13 | 12.039 | 1,325,373 | +1,821 | 0.03% | 15,956,743 |
| 2019-08-13 | 2019-08-09 | 12.149 | 1,323,552 | +40,055 | 0.03% | 16,080,210 |
| 2019-08-08 | 2019-08-06 | 12.259 | 1,283,497 | +9,103 | 0.03% | 15,734,561 |
| 2019-08-06 | 2019-08-02 | 12.501 | 1,274,394 | -74,648 | 0.03% | 15,930,946 |
| 2019-08-02 | 2019-07-31 | 13.323 | 1,349,042 | +3,642 | 0.03% | 17,973,536 |
| 2019-08-01 | 2019-07-30 | 13.391 | 1,345,400 | +31,581 | 0.03% | 18,015,696 |
| 2019-07-30 | 2019-07-26 | 13.323 | 1,313,819 | -3,561 | 0.03% | 17,504,254 |
| 2019-07-29 | 2019-07-25 | 13.346 | 1,317,380 | -23,145 | 0.03% | 17,581,296 |
| 2019-07-26 | 2019-07-24 | 12.514 | 1,340,525 | +10,683 | 0.03% | 16,775,809 |
| 2019-07-23 | 2019-07-19 | 12.043 | 1,329,842 | +17,803 | 0.03% | 16,014,678 |
| 2019-07-22 | 2019-07-18 | 12.020 | 1,312,039 | -5,341 | 0.03% | 15,770,806 |
| 2019-07-18 | 2019-07-16 | 11.818 | 1,317,380 | +3,561 | 0.03% | 15,568,622 |
| 2019-07-08 | 2019-07-04 | 11.166 | 1,313,819 | -67,654 | 0.03% | 14,670,513 |
| 2019-07-05 | 2019-07-03 | 11.065 | 1,381,473 | -1,780 | 0.04% | 15,286,287 |
| 2019-07-03 | 2019-06-28 | 10.796 | 1,383,253 | +71,214 | 0.04% | 14,933,045 |
| 2019-06-28 | 2019-06-26 | 10.088 | 1,312,039 | +17,804 | 0.03% | 13,235,686 |
| 2019-06-25 | 2019-06-21 | 10.301 | 1,294,235 | -8,902 | 0.03% | 13,332,324 |
| 2019-06-05 | 2019-06-03 | 9.976 | 1,303,137 | +1,780 | 0.03% | 12,999,493 |
| 2019-05-28 | 2019-05-24 | 9.908 | 1,301,357 | -14,243 | 0.03% | 12,894,022 |
| 2019-05-27 | 2019-05-23 | 9.897 | 1,315,600 | -5,341 | 0.03% | 13,020,365 |
| 2019-05-21 | 2019-05-17 | 10.077 | 1,320,941 | +1,781 | 0.03% | 13,310,649 |
| 2019-05-15 | 2019-05-10 | 10.279 | 1,319,160 | -3,561 | 0.03% | 13,559,446 |
| 2019-05-14 | 2019-05-09 | 10.110 | 1,322,721 | -19,584 | 0.03% | 13,373,163 |
| 2019-05-10 | 2019-05-08 | 10.402 | 1,342,305 | +10,682 | 0.03% | 13,963,220 |
| 2019-05-08 | 2019-05-06 | 10.930 | 1,331,623 | -12,462 | 0.03% | 14,555,177 |
| 2019-05-02 | 2019-04-29 | 11.560 | 1,344,085 | +42,311 | 0.03% | 15,537,952 |
| 2019-04-30 | 2019-04-26 | 11.319 | 1,301,774 | -3,481 | 0.03% | 14,734,686 |
| 2019-04-29 | 2019-04-25 | 11.261 | 1,305,255 | +8,703 | 0.03% | 14,699,092 |
| 2019-04-25 | 2019-04-23 | 11.273 | 1,296,552 | +19,144 | 0.03% | 14,615,983 |
| 2019-04-23 | 2019-04-17 | 11.376 | 1,277,408 | +22,626 | 0.03% | 14,532,285 |
| 2019-04-17 | 2019-04-15 | 11.836 | 1,254,782 | +5,222 | 0.03% | 14,851,646 |
| 2019-04-15 | 2019-04-11 | 10.698 | 1,249,560 | +12,183 | 0.03% | 13,368,290 |
| 2019-04-11 | 2019-04-09 | 11.319 | 1,237,377 | +5,221 | 0.03% | 14,005,781 |
| 2019-04-10 | 2019-04-08 | 11.124 | 1,232,156 | +20,885 | 0.03% | 13,705,981 |
| 2019-04-09 | 2019-04-04 | 12.020 | 1,211,271 | +33,069 | 0.03% | 14,559,353 |
| 2019-04-08 | 2019-04-03 | 12.847 | 1,178,202 | -17,404 | 0.03% | 15,136,680 |
| 2019-04-04 | 2019-04-02 | 12.985 | 1,195,606 | +19,144 | 0.03% | 15,525,143 |
| 2019-04-03 | 2019-04-01 | 12.824 | 1,176,462 | -5,221 | 0.03% | 15,087,288 |
| 2019-04-02 | 2019-03-29 | 12.617 | 1,181,683 | -8,702 | 0.03% | 14,909,820 |
| 2019-03-29 | 2019-03-27 | 12.411 | 1,190,385 | +8,702 | 0.03% | 14,773,394 |
| 2019-03-26 | 2019-03-22 | 12.181 | 1,181,683 | +8,702 | 0.03% | 14,393,815 |
| 2019-03-25 | 2019-03-21 | 12.112 | 1,172,981 | -10,442 | 0.03% | 14,206,944 |
| 2019-03-21 | 2019-03-19 | 12.273 | 1,183,423 | -6,962 | 0.03% | 14,523,802 |
| 2019-03-19 | 2019-03-15 | 11.790 | 1,190,385 | +1,740 | 0.03% | 14,034,724 |
| 2019-03-18 | 2019-03-14 | 11.813 | 1,188,645 | +10,443 | 0.03% | 14,041,527 |
| 2019-03-11 | 2019-03-07 | 12.089 | 1,178,202 | +8,702 | 0.03% | 14,243,101 |
| 2019-03-01 | 2019-02-27 | 12.640 | 1,169,500 | +1,741 | 0.03% | 14,782,980 |
| 2019-02-25 | 2019-02-21 | 12.411 | 1,167,759 | -1,741 | 0.03% | 14,492,591 |
| 2019-02-22 | 2019-02-20 | 11.997 | 1,169,500 | -12,183 | 0.03% | 14,030,392 |
| 2019-02-21 | 2019-02-19 | 11.813 | 1,181,683 | -8,702 | 0.03% | 13,959,285 |
| 2019-02-19 | 2019-02-15 | 12.181 | 1,190,385 | +5,221 | 0.03% | 14,499,812 |
| 2019-02-18 | 2019-02-14 | 12.411 | 1,185,164 | -17,404 | 0.03% | 14,708,598 |
| 2019-02-15 | 2019-02-13 | 11.813 | 1,202,568 | +3,481 | 0.03% | 14,206,001 |
| 2019-02-14 | 2019-02-12 | 11.606 | 1,199,087 | +5,221 | 0.03% | 13,916,856 |
| 2019-02-13 | 2019-02-11 | 12.181 | 1,193,866 | -6,962 | 0.03% | 14,542,214 |
| 2019-02-12 | 2019-02-08 | 12.020 | 1,200,828 | -127,053 | 0.03% | 14,433,829 |
| 2019-02-11 | 2019-02-04 | 12.135 | 1,327,881 | +48,733 | 0.04% | 16,113,584 |
| 2019-02-08 | 2019-01-31 | 11.066 | 1,279,148 | +3,481 | 0.03% | 14,155,205 |
| 2019-01-29 | 2019-01-25 | 11.227 | 1,275,667 | -13,924 | 0.03% | 14,321,911 |
| 2019-01-28 | 2019-01-24 | 11.296 | 1,289,591 | -8,702 | 0.03% | 14,567,150 |
| 2019-01-25 | 2019-01-23 | 10.905 | 1,298,293 | -8,702 | 0.03% | 14,158,199 |
| 2019-01-24 | 2019-01-22 | 10.928 | 1,306,995 | +3,481 | 0.03% | 14,283,134 |
| 2019-01-22 | 2019-01-18 | 10.503 | 1,303,514 | +95,724 | 0.03% | 13,690,868 |
| 2019-01-21 | 2019-01-17 | 10.687 | 1,207,790 | -1,740 | 0.03% | 12,907,539 |
| 2019-01-18 | 2019-01-16 | 10.733 | 1,209,530 | +8,702 | 0.03% | 12,981,731 |
| 2019-01-17 | 2019-01-15 | 10.400 | 1,200,828 | +1,741 | 0.03% | 12,488,160 |
| 2019-01-16 | 2019-01-14 | 10.135 | 1,199,087 | +8,702 | 0.03% | 12,153,136 |
| 2019-01-10 | 2019-01-08 | 9.572 | 1,190,385 | -20,886 | 0.03% | 11,394,664 |
| 2018-12-19 | 2018-12-17 | 9.997 | 1,211,271 | -1,740 | 0.03% | 12,109,596 |
| 2018-11-30 | 2018-11-28 | 9.595 | 1,213,011 | -1,740 | 0.03% | 11,639,124 |
| 2018-11-27 | 2018-11-23 | 9.216 | 1,214,751 | -17,405 | 0.03% | 11,195,170 |
| 2018-11-23 | 2018-11-21 | 9.147 | 1,232,156 | -3,481 | 0.03% | 11,270,621 |
| 2018-11-22 | 2018-11-20 | 9.009 | 1,235,637 | +3,481 | 0.03% | 11,132,073 |
| 2018-11-19 | 2018-11-15 | 8.986 | 1,232,156 | -10,443 | 0.03% | 11,072,394 |
| 2018-11-16 | 2018-11-14 | 8.699 | 1,242,599 | -8,702 | 0.03% | 10,809,260 |
| 2018-11-14 | 2018-11-12 | 8.504 | 1,251,301 | -13,923 | 0.03% | 10,640,513 |
| 2018-11-13 | 2018-11-09 | 8.354 | 1,265,224 | +6,961 | 0.03% | 10,569,901 |
| 2018-11-08 | 2018-11-06 | 8.527 | 1,258,263 | +3,481 | 0.03% | 10,728,633 |
| 2018-11-07 | 2018-11-05 | 8.561 | 1,254,782 | +1,741 | 0.03% | 10,742,210 |
| 2018-11-06 | 2018-11-02 | 8.963 | 1,253,041 | -8,702 | 0.03% | 11,231,272 |
| 2018-11-05 | 2018-11-01 | 8.458 | 1,261,743 | -8,703 | 0.03% | 10,671,311 |
| 2018-11-02 | 2018-10-31 | 8.228 | 1,270,446 | -8,702 | 0.03% | 10,452,936 |
| 2018-11-01 | 2018-10-30 | 7.986 | 1,279,148 | +36,549 | 0.03% | 10,215,854 |
| 2018-10-31 | 2018-10-29 | 8.251 | 1,242,599 | +19,145 | 0.03% | 10,252,376 |
| 2018-10-23 | 2018-10-19 | 8.435 | 1,223,454 | +52,214 | 0.03% | 10,319,360 |
| 2018-10-15 | 2018-10-11 | 8.262 | 1,171,240 | +13,923 | 0.03% | 9,677,069 |
| 2018-10-12 | 2018-10-10 | 8.745 | 1,157,317 | +6,962 | 0.03% | 10,120,595 |
| 2018-10-11 | 2018-10-09 | 8.802 | 1,150,355 | +64,397 | 0.03% | 10,125,809 |
| 2018-10-10 | 2018-10-08 | 8.906 | 1,085,958 | +17,404 | 0.03% | 9,671,277 |
| 2018-10-08 | 2018-10-04 | 9.607 | 1,068,554 | -8,702 | 0.03% | 10,265,304 |
| 2018-10-05 | 2018-10-03 | 9.308 | 1,077,256 | -3,481 | 0.03% | 10,027,046 |
| 2018-10-04 | 2018-10-02 | 9.124 | 1,080,737 | +8,702 | 0.03% | 9,860,742 |
| 2018-10-03 | 2018-09-28 | 9.423 | 1,072,035 | -17,404 | 0.03% | 10,101,640 |
| 2018-10-02 | 2018-09-27 | 9.113 | 1,089,439 | -26,107 | 0.03% | 9,927,621 |
| 2018-09-28 | 2018-09-26 | 8.998 | 1,115,546 | +8,702 | 0.03% | 10,037,333 |
| 2018-09-27 | 2018-09-24 | 9.136 | 1,106,844 | +8,703 | 0.03% | 10,111,664 |
| 2018-09-26 | 2018-09-21 | 9.354 | 1,098,141 | -26,107 | 0.03% | 10,271,919 |
| 2018-09-24 | 2018-09-20 | 8.894 | 1,124,248 | +17,404 | 0.03% | 9,999,359 |
| 2018-09-21 | 2018-09-19 | 8.883 | 1,106,844 | -8,702 | 0.03% | 9,831,844 |
| 2018-09-20 | 2018-09-18 | 8.710 | 1,115,546 | -8,702 | 0.03% | 9,716,856 |
| 2018-09-19 | 2018-09-17 | 8.538 | 1,124,248 | +8,702 | 0.03% | 9,598,868 |
| 2018-09-14 | 2018-09-12 | 8.136 | 1,115,546 | -6,962 | 0.03% | 9,075,902 |
| 2018-09-06 | 2018-09-04 | 9.446 | 1,122,508 | +8,703 | 0.03% | 10,603,038 |
| 2018-09-04 | 2018-08-31 | 9.457 | 1,113,805 | +8,702 | 0.03% | 10,533,630 |
| 2018-09-03 | 2018-08-30 | 9.572 | 1,105,103 | +3,481 | 0.03% | 10,578,323 |
| 2018-08-30 | 2018-08-28 | 9.630 | 1,101,622 | +5,221 | 0.03% | 10,608,298 |
| 2018-08-29 | 2018-08-27 | 9.699 | 1,096,401 | -8,702 | 0.03% | 10,633,615 |
| 2018-08-28 | 2018-08-24 | 9.768 | 1,105,103 | +8,702 | 0.03% | 10,794,207 |
| 2018-08-23 | 2018-08-21 | 9.584 | 1,096,401 | -10,443 | 0.03% | 10,507,625 |
| 2018-08-22 | 2018-08-20 | 9.707 | 1,106,844 | +10,443 | 0.03% | 10,744,594 |
| 2018-08-21 | 2018-08-17 | 9.672 | 1,096,401 | +17,150 | 0.03% | 10,604,517 |
| 2018-08-20 | 2018-08-16 | 9.566 | 1,079,251 | -57,790 | 0.03% | 10,324,349 |
| 2018-08-15 | 2018-08-13 | 10.119 | 1,137,041 | -16,998 | 0.03% | 11,505,996 |
| 2018-08-14 | 2018-08-10 | 9.896 | 1,154,039 | +8,499 | 0.03% | 11,420,001 |
| 2018-08-03 | 2018-08-01 | 10.013 | 1,145,540 | +8,499 | 0.03% | 11,470,688 |
| 2018-08-02 | 2018-07-31 | 10.378 | 1,137,041 | +8,498 | 0.03% | 11,800,336 |
| 2018-08-01 | 2018-07-30 | 10.613 | 1,128,543 | +3,400 | 0.03% | 11,977,724 |
| 2018-07-30 | 2018-07-26 | 10.272 | 1,125,143 | -28,896 | 0.03% | 11,557,705 |
| 2018-07-27 | 2018-07-25 | 9.825 | 1,154,039 | -3,399 | 0.03% | 11,338,526 |
| 2018-07-20 | 2018-07-18 | 8.990 | 1,157,438 | +8,499 | 0.03% | 10,404,968 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,148,939 | -25,496 | 0.03% | 9,909,474 |
| 2018-07-10 | 2018-07-06 | 8.260 | 1,174,435 | -20,397 | 0.03% | 9,700,983 |
| 2018-07-06 | 2018-07-04 | 8.095 | 1,194,832 | +28,895 | 0.03% | 9,672,638 |
| 2018-07-05 | 2018-07-03 | 8.107 | 1,165,937 | +16,998 | 0.03% | 9,452,441 |
| 2018-06-22 | 2018-06-20 | 9.154 | 1,148,939 | -18,698 | 0.03% | 10,517,832 |
| 2018-06-21 | 2018-06-19 | 8.707 | 1,167,637 | -98,584 | 0.03% | 10,166,916 |
| 2018-06-20 | 2018-06-15 | 8.390 | 1,266,221 | +8,499 | 0.03% | 10,623,037 |
| 2018-06-19 | 2018-06-14 | 8.590 | 1,257,722 | -1,700 | 0.03% | 10,803,318 |
| 2018-06-15 | 2018-06-13 | 8.625 | 1,259,422 | +23,796 | 0.03% | 10,862,378 |
| 2018-06-13 | 2018-06-11 | 8.825 | 1,235,626 | -8,498 | 0.03% | 10,904,304 |
| 2018-06-12 | 2018-06-08 | 8.472 | 1,244,124 | +16,997 | 0.03% | 10,540,126 |
| 2018-06-04 | 2018-05-31 | 8.990 | 1,227,127 | -3,400 | 0.03% | 11,031,448 |
| 2018-06-01 | 2018-05-30 | 8.625 | 1,230,527 | -8,498 | 0.03% | 10,613,162 |
| 2018-05-30 | 2018-05-28 | 8.472 | 1,239,025 | -8,499 | 0.03% | 10,496,928 |
| 2018-05-29 | 2018-05-25 | 8.284 | 1,247,524 | +8,499 | 0.03% | 10,334,066 |
| 2018-05-28 | 2018-05-24 | 8.307 | 1,239,025 | +8,498 | 0.03% | 10,292,821 |
| 2018-05-25 | 2018-05-23 | 8.566 | 1,230,527 | +42,494 | 0.03% | 10,540,766 |
| 2018-05-23 | 2018-05-18 | 9.013 | 1,188,033 | +1,699 | 0.03% | 10,707,965 |
| 2018-05-17 | 2018-05-15 | 8.907 | 1,186,334 | +8,499 | 0.03% | 10,567,020 |
| 2018-05-16 | 2018-05-14 | 8.931 | 1,177,835 | +25,496 | 0.03% | 10,519,035 |
| 2018-05-09 | 2018-05-07 | 8.848 | 1,152,339 | +3,400 | 0.03% | 10,196,421 |
| 2018-05-03 | 2018-04-30 | 9.781 | 1,148,939 | +15,577 | 0.03% | 11,238,003 |
| 2018-04-30 | 2018-04-26 | 9.769 | 1,133,362 | -1,676 | 0.03% | 11,072,122 |
| 2018-04-26 | 2018-04-24 | 9.769 | 1,135,038 | -6,707 | 0.03% | 11,088,496 |
| 2018-04-24 | 2018-04-20 | 9.745 | 1,141,745 | -58,684 | 0.03% | 11,126,780 |
| 2018-04-23 | 2018-04-19 | 9.531 | 1,200,429 | -10,060 | 0.03% | 11,440,937 |
| 2018-04-19 | 2018-04-17 | 8.803 | 1,210,489 | -1,677 | 0.03% | 10,656,032 |
| 2018-04-17 | 2018-04-13 | 9.054 | 1,212,166 | -1,677 | 0.03% | 10,974,436 |
| 2018-04-16 | 2018-04-12 | 8.994 | 1,213,843 | -5,030 | 0.03% | 10,917,223 |
| 2018-04-13 | 2018-04-11 | 8.982 | 1,218,873 | -92,217 | 0.03% | 10,947,924 |
| 2018-04-12 | 2018-04-10 | 8.755 | 1,311,090 | +25,150 | 0.04% | 11,479,075 |
| 2018-04-11 | 2018-04-09 | 8.994 | 1,285,940 | +60,361 | 0.04% | 11,565,659 |
| 2018-04-10 | 2018-04-06 | 8.708 | 1,225,579 | +55,330 | 0.03% | 10,671,918 |
| 2018-04-09 | 2018-04-04 | 9.197 | 1,170,249 | -33,533 | 0.03% | 10,762,446 |
| 2018-04-06 | 2018-04-03 | 10.234 | 1,203,782 | +28,503 | 0.03% | 12,320,078 |
| 2018-04-04 | 2018-03-29 | 9.662 | 1,175,279 | +8,384 | 0.03% | 11,355,449 |
| 2018-04-03 | 2018-03-28 | 9.638 | 1,166,895 | +35,210 | 0.03% | 11,246,606 |
| 2018-03-29 | 2018-03-27 | 9.972 | 1,131,685 | -16,767 | 0.03% | 11,285,223 |
| 2018-03-27 | 2018-03-23 | 9.650 | 1,148,452 | -20,120 | 0.03% | 11,082,550 |
| 2018-03-26 | 2018-03-22 | 9.614 | 1,168,572 | +25,150 | 0.03% | 11,234,890 |
| 2018-03-23 | 2018-03-21 | 9.710 | 1,143,422 | +13,414 | 0.03% | 11,102,206 |
| 2018-03-21 | 2018-03-19 | 9.459 | 1,130,008 | +5,030 | 0.03% | 10,688,900 |
| 2018-03-14 | 2018-03-12 | 9.543 | 1,124,978 | -83,834 | 0.03% | 10,735,254 |
| 2018-03-13 | 2018-03-09 | 9.507 | 1,208,812 | -1,677 | 0.03% | 11,491,994 |
| 2018-03-08 | 2018-03-06 | 9.435 | 1,210,489 | +1,677 | 0.03% | 11,421,303 |
| 2018-03-06 | 2018-03-02 | 8.672 | 1,208,812 | +10,060 | 0.03% | 10,482,660 |
| 2018-03-02 | 2018-02-28 | 8.517 | 1,198,752 | -1,677 | 0.03% | 10,209,533 |
| 2018-02-27 | 2018-02-23 | 8.922 | 1,200,429 | +1,677 | 0.03% | 10,710,664 |
| 2018-02-23 | 2018-02-21 | 8.934 | 1,198,752 | +8,383 | 0.03% | 10,710,000 |
| 2018-02-22 | 2018-02-20 | 9.101 | 1,190,369 | -83,834 | 0.03% | 10,833,891 |
| 2018-02-21 | 2018-02-15 | 8.934 | 1,274,203 | -22,635 | 0.04% | 11,384,102 |
| 2018-02-20 | 2018-02-13 | 8.254 | 1,296,838 | -3,354 | 0.04% | 10,704,593 |
| 2018-02-13 | 2018-02-09 | 7.885 | 1,300,192 | +1,677 | 0.04% | 10,251,497 |
| 2018-02-09 | 2018-02-07 | 8.219 | 1,298,515 | -238,090 | 0.04% | 10,671,968 |
| 2018-02-08 | 2018-02-06 | 7.789 | 1,536,605 | -150,901 | 0.04% | 11,968,886 |
| 2018-02-07 | 2018-02-05 | 8.028 | 1,687,506 | -16,767 | 0.05% | 13,546,862 |
| 2018-02-05 | 2018-02-01 | 7.920 | 1,704,273 | -16,767 | 0.05% | 13,498,502 |
| 2018-01-29 | 2018-01-25 | 7.706 | 1,721,040 | -6,707 | 0.05% | 13,261,780 |
| 2018-01-26 | 2018-01-24 | 7.718 | 1,727,747 | -13,413 | 0.05% | 13,334,071 |
| 2018-01-25 | 2018-01-23 | 7.670 | 1,741,160 | +83,834 | 0.05% | 13,354,511 |
| 2018-01-19 | 2018-01-17 | 7.563 | 1,657,326 | -3,353 | 0.05% | 12,533,591 |
| 2018-01-16 | 2018-01-12 | 7.336 | 1,660,679 | -16,767 | 0.05% | 12,182,576 |
| 2018-01-12 | 2018-01-10 | 7.443 | 1,677,446 | +8,383 | 0.05% | 12,485,659 |
| 2018-01-11 | 2018-01-09 | 7.539 | 1,669,063 | -5,030 | 0.05% | 12,582,535 |
| 2018-01-10 | 2018-01-08 | 7.479 | 1,674,093 | +8,384 | 0.05% | 12,520,609 |
| 2018-01-09 | 2018-01-05 | 7.730 | 1,665,709 | -43,594 | 0.05% | 12,875,155 |
| 2018-01-08 | 2018-01-04 | 7.539 | 1,709,303 | -53,654 | 0.05% | 12,885,891 |
| 2017-12-20 | 2017-12-18 | 7.157 | 1,762,957 | -6,707 | 0.05% | 12,617,441 |
| 2017-12-15 | 2017-12-13 | 7.288 | 1,769,664 | -30,180 | 0.05% | 12,897,643 |
| 2017-12-13 | 2017-12-11 | 7.193 | 1,799,844 | -3,354 | 0.05% | 12,945,848 |
| 2017-12-12 | 2017-12-08 | 7.097 | 1,803,198 | -35,210 | 0.05% | 12,797,900 |
| 2017-12-08 | 2017-12-06 | 6.811 | 1,838,408 | -120,721 | 0.05% | 12,521,499 |
| 2017-12-06 | 2017-12-04 | 7.002 | 1,959,129 | -1,677 | 0.05% | 13,717,642 |
| 2017-12-04 | 2017-11-30 | 6.835 | 1,960,806 | +30,180 | 0.05% | 13,401,937 |
| 2017-12-01 | 2017-11-29 | 6.966 | 1,930,626 | -25,150 | 0.05% | 13,448,979 |
| 2017-11-30 | 2017-11-28 | 6.632 | 1,955,776 | +16,767 | 0.05% | 12,970,963 |
| 2017-11-23 | 2017-11-21 | 6.525 | 1,939,009 | -16,767 | 0.05% | 12,651,601 |
| 2017-11-13 | 2017-11-09 | 6.453 | 1,955,776 | +26,827 | 0.05% | 12,621,027 |
| 2017-11-10 | 2017-11-08 | 6.549 | 1,928,949 | +16,767 | 0.05% | 12,631,980 |
| 2017-11-08 | 2017-11-06 | 6.632 | 1,912,182 | +16,767 | 0.05% | 12,681,842 |
| 2017-11-06 | 2017-11-02 | 6.859 | 1,895,415 | -8,384 | 0.05% | 13,000,213 |
| 2017-11-03 | 2017-11-01 | 7.217 | 1,903,799 | +36,887 | 0.05% | 13,738,990 |
| 2017-11-02 | 2017-10-31 | 7.515 | 1,866,912 | -105,631 | 0.05% | 14,029,517 |
| 2017-11-01 | 2017-10-30 | 7.050 | 1,972,543 | -58,684 | 0.05% | 13,905,682 |
| 2017-10-31 | 2017-10-27 | 6.561 | 2,031,227 | -8,383 | 0.06% | 13,325,990 |
| 2017-10-24 | 2017-10-20 | 6.477 | 2,039,610 | +3,353 | 0.06% | 13,210,683 |
| 2017-10-23 | 2017-10-19 | 6.394 | 2,036,257 | -3,353 | 0.06% | 13,018,942 |
| 2017-10-16 | 2017-10-12 | 6.513 | 2,039,610 | -3,354 | 0.06% | 13,283,671 |
| 2017-10-13 | 2017-10-11 | 6.215 | 2,042,964 | -6,706 | 0.06% | 12,696,288 |
| 2017-10-11 | 2017-10-09 | 6.167 | 2,049,670 | -35,211 | 0.06% | 12,640,167 |
| 2017-10-10 | 2017-10-06 | 6.382 | 2,084,881 | -23,473 | 0.06% | 13,304,954 |
| 2017-10-09 | 2017-10-04 | 6.262 | 2,108,354 | -60,361 | 0.06% | 13,203,260 |
| 2017-10-06 | 2017-10-03 | 5.773 | 2,168,715 | -3,353 | 0.06% | 12,520,630 |
| 2017-09-28 | 2017-09-26 | 5.630 | 2,172,068 | +25,150 | 0.06% | 12,229,079 |
| 2017-09-27 | 2017-09-25 | 5.582 | 2,146,918 | +13,413 | 0.06% | 11,985,044 |
| 2017-09-22 | 2017-09-20 | 6.012 | 2,133,505 | -8,383 | 0.06% | 12,826,333 |
| 2017-09-20 | 2017-09-18 | 5.952 | 2,141,888 | -21,797 | 0.06% | 12,748,985 |
| 2017-09-19 | 2017-09-15 | 5.797 | 2,163,685 | -25,150 | 0.06% | 12,543,208 |
| 2017-09-18 | 2017-09-14 | 5.821 | 2,188,835 | -8,384 | 0.06% | 12,741,225 |
| 2017-09-13 | 2017-09-11 | 5.499 | 2,197,219 | +20,121 | 0.06% | 12,082,383 |
| 2017-09-12 | 2017-09-08 | 5.606 | 2,177,098 | -8,384 | 0.06% | 12,205,460 |
| 2017-09-05 | 2017-09-01 | 5.642 | 2,185,482 | -25,150 | 0.06% | 12,330,671 |
| 2017-08-31 | 2017-08-29 | 5.404 | 2,210,632 | +16,767 | 0.06% | 11,945,188 |
| 2017-08-30 | 2017-08-28 | 5.392 | 2,193,865 | -3,354 | 0.06% | 11,828,418 |
| 2017-08-29 | 2017-08-25 | 5.439 | 2,197,219 | -8,383 | 0.06% | 11,951,338 |
| 2017-08-21 | 2017-08-17 | 5.666 | 2,205,602 | -16,767 | 0.06% | 12,496,808 |
| 2017-08-15 | 2017-08-11 | 5.404 | 2,222,369 | -16,767 | 0.06% | 12,008,609 |
| 2017-08-14 | 2017-08-10 | 5.606 | 2,239,136 | -33,534 | 0.06% | 12,553,264 |
| 2017-08-11 | 2017-08-09 | 5.749 | 2,272,670 | +16,767 | 0.06% | 13,066,574 |
| 2017-08-09 | 2017-08-07 | 5.960 | 2,255,903 | +576,780 | 0.06% | 13,445,834 |
| 2017-08-08 | 2017-08-04 | 5.973 | 1,679,123 | +56,040 | 0.05% | 10,028,779 |
| 2017-08-07 | 2017-08-03 | 5.862 | 1,623,083 | +3,242 | 0.08% | 9,513,811 |
| 2017-08-03 | 2017-08-01 | 5.874 | 1,619,841 | -40,518 | 0.08% | 9,514,797 |
| 2017-08-01 | 2017-07-28 | 5.862 | 1,660,359 | -1,621 | 0.08% | 9,732,307 |
| 2017-07-31 | 2017-07-27 | 5.936 | 1,661,980 | +8,104 | 0.08% | 9,864,863 |
| 2017-07-26 | 2017-07-24 | 5.948 | 1,653,876 | -16,208 | 0.08% | 9,837,170 |
| 2017-07-25 | 2017-07-21 | 5.874 | 1,670,084 | +8,104 | 0.08% | 9,809,920 |
| 2017-07-21 | 2017-07-19 | 5.923 | 1,661,980 | +8,104 | 0.08% | 9,844,354 |
| 2017-07-20 | 2017-07-18 | 5.800 | 1,653,876 | +145,865 | 0.08% | 9,592,261 |
| 2017-07-19 | 2017-07-17 | 5.936 | 1,508,011 | -50,242 | 0.08% | 8,950,963 |
| 2017-07-18 | 2017-07-14 | 6.034 | 1,558,253 | -9,725 | 0.08% | 9,403,013 |
| 2017-07-17 | 2017-07-13 | 5.751 | 1,567,978 | +24,311 | 0.08% | 9,016,668 |
| 2017-07-14 | 2017-07-12 | 5.676 | 1,543,667 | +79,416 | 0.08% | 8,762,573 |
| 2017-07-12 | 2017-07-10 | 5.343 | 1,464,251 | +4,862 | 0.07% | 7,823,906 |
| 2017-07-11 | 2017-07-07 | 5.282 | 1,459,389 | -24,311 | 0.07% | 7,707,881 |
| 2017-07-10 | 2017-07-06 | 5.084 | 1,483,700 | +8,104 | 0.07% | 7,543,337 |
| 2017-07-07 | 2017-07-05 | 5.084 | 1,475,596 | -4,863 | 0.07% | 7,502,135 |
| 2017-07-06 | 2017-07-04 | 5.059 | 1,480,459 | +8,104 | 0.07% | 7,490,321 |
| 2017-07-05 | 2017-07-03 | 5.146 | 1,472,355 | +14,587 | 0.07% | 7,576,503 |
| 2017-07-04 | 2017-06-30 | 5.059 | 1,457,768 | -24,311 | 0.07% | 7,375,517 |
| 2017-07-03 | 2017-06-29 | 4.998 | 1,482,079 | +8,103 | 0.07% | 7,407,072 |
| 2017-06-30 | 2017-06-28 | 4.825 | 1,473,976 | -9,724 | 0.07% | 7,111,928 |
| 2017-06-28 | 2017-06-26 | 4.961 | 1,483,700 | +32,415 | 0.07% | 7,360,246 |
| 2017-06-26 | 2017-06-22 | 4.183 | 1,451,285 | +3,241 | 0.07% | 6,071,173 |
| 2017-06-22 | 2017-06-20 | 4.085 | 1,448,044 | +16,207 | 0.07% | 5,914,662 |
| 2017-06-20 | 2017-06-16 | 4.208 | 1,431,837 | +32,415 | 0.07% | 6,025,154 |
| 2017-06-19 | 2017-06-15 | 4.233 | 1,399,422 | +59,967 | 0.07% | 5,923,290 |
| 2017-06-16 | 2017-06-14 | 4.455 | 1,339,455 | -59,967 | 0.07% | 5,966,993 |
| 2017-06-15 | 2017-06-13 | 4.591 | 1,399,422 | +12,966 | 0.07% | 6,424,093 |
| 2017-06-14 | 2017-06-12 | 4.541 | 1,386,456 | +27,552 | 0.07% | 6,296,136 |
| 2017-06-08 | 2017-06-06 | 4.751 | 1,358,904 | +25,932 | 0.07% | 6,456,092 |
| 2017-06-07 | 2017-06-05 | 4.924 | 1,332,972 | +9,724 | 0.07% | 6,563,177 |
| 2017-06-05 | 2017-06-01 | 4.936 | 1,323,248 | +8,104 | 0.07% | 6,531,628 |
| 2017-05-31 | 2017-05-26 | 4.998 | 1,315,144 | -76,175 | 0.07% | 6,572,771 |
| 2017-05-29 | 2017-05-25 | 4.973 | 1,391,319 | -4,862 | 0.07% | 6,919,137 |
| 2017-05-26 | 2017-05-24 | 4.985 | 1,396,181 | +11,345 | 0.07% | 6,960,545 |
| 2017-05-24 | 2017-05-22 | 5.010 | 1,384,836 | +27,553 | 0.07% | 6,938,164 |
| 2017-05-19 | 2017-05-17 | 5.084 | 1,357,283 | +40,518 | 0.07% | 6,900,615 |
| 2017-05-17 | 2017-05-15 | 5.133 | 1,316,765 | -11,345 | 0.07% | 6,759,612 |
| 2017-05-16 | 2017-05-12 | 5.195 | 1,328,110 | +3,241 | 0.07% | 6,899,797 |
| 2017-05-15 | 2017-05-11 | 5.171 | 1,324,869 | +8,104 | 0.07% | 6,850,261 |
| 2017-05-10 | 2017-05-08 | 5.171 | 1,316,765 | +8,103 | 0.07% | 6,808,360 |
| 2017-05-09 | 2017-05-05 | 5.232 | 1,308,662 | +1,621 | 0.07% | 6,847,208 |
| 2017-04-28 | 2017-04-26 | 5.472 | 1,307,041 | +16,207 | 0.07% | 7,152,501 |
| 2017-04-27 | 2017-04-25 | 5.447 | 1,290,834 | +10,801 | 0.06% | 7,031,483 |
| 2017-04-26 | 2017-04-24 | 5.297 | 1,280,033 | +20,763 | 0.07% | 6,780,298 |
| 2017-04-25 | 2017-04-21 | 5.347 | 1,259,270 | +3,194 | 0.06% | 6,733,393 |
| 2017-04-21 | 2017-04-19 | 5.397 | 1,256,076 | +4,792 | 0.06% | 6,779,231 |
| 2017-04-12 | 2017-04-10 | 5.598 | 1,251,284 | +3,194 | 0.06% | 7,004,073 |
| 2017-04-10 | 2017-04-06 | 5.598 | 1,248,090 | +14,374 | 0.06% | 6,986,195 |
| 2017-04-07 | 2017-04-05 | 5.623 | 1,233,716 | +7,986 | 0.06% | 6,936,634 |
| 2017-04-06 | 2017-04-03 | 5.610 | 1,225,730 | +7,986 | 0.06% | 6,876,383 |
| 2017-04-05 | 2017-03-31 | 5.560 | 1,217,744 | +25,554 | 0.06% | 6,770,585 |
| 2017-04-03 | 2017-03-30 | 5.623 | 1,192,190 | -9,583 | 0.06% | 6,703,152 |
| 2017-03-31 | 2017-03-29 | 5.623 | 1,201,773 | -22,360 | 0.06% | 6,757,033 |
| 2017-03-28 | 2017-03-24 | 5.598 | 1,224,133 | -15,971 | 0.06% | 6,852,095 |
| 2017-03-27 | 2017-03-23 | 5.623 | 1,240,104 | -7,986 | 0.06% | 6,972,551 |
| 2017-03-23 | 2017-03-21 | 5.773 | 1,248,090 | +7,986 | 0.06% | 7,205,002 |
| 2017-03-22 | 2017-03-20 | 5.748 | 1,240,104 | +20,763 | 0.06% | 7,127,842 |
| 2017-03-21 | 2017-03-17 | 5.685 | 1,219,341 | +9,582 | 0.06% | 6,932,155 |
| 2017-03-20 | 2017-03-16 | 5.572 | 1,209,759 | +6,389 | 0.06% | 6,741,338 |
| 2017-03-17 | 2017-03-15 | 5.635 | 1,203,370 | +3,194 | 0.06% | 6,781,081 |
| 2017-03-15 | 2017-03-13 | 5.610 | 1,200,176 | -9,583 | 0.06% | 6,733,025 |
| 2017-03-08 | 2017-03-06 | 5.522 | 1,209,759 | -12,777 | 0.06% | 6,680,742 |
| 2017-03-07 | 2017-03-03 | 5.510 | 1,222,536 | -31,942 | 0.06% | 6,735,992 |
| 2017-03-06 | 2017-03-02 | 5.522 | 1,254,478 | +12,777 | 0.06% | 6,927,697 |
| 2017-03-03 | 2017-03-01 | 5.422 | 1,241,701 | +28,748 | 0.06% | 6,732,745 |
| 2017-02-27 | 2017-02-23 | 5.472 | 1,212,953 | +7,986 | 0.06% | 6,637,624 |
| 2017-02-23 | 2017-02-21 | 5.360 | 1,204,967 | +20,763 | 0.06% | 6,458,121 |
| 2017-02-21 | 2017-02-17 | 5.372 | 1,184,204 | +6,388 | 0.06% | 6,361,669 |
| 2017-02-17 | 2017-02-15 | 5.660 | 1,177,816 | -15,971 | 0.06% | 6,666,581 |
| 2017-02-16 | 2017-02-14 | 5.610 | 1,193,787 | +7,985 | 0.06% | 6,697,182 |
| 2017-02-15 | 2017-02-13 | 5.572 | 1,185,802 | +83,052 | 0.06% | 6,607,839 |
| 2017-02-14 | 2017-02-10 | 5.560 | 1,102,750 | +7,985 | 0.06% | 6,131,226 |
| 2017-02-13 | 2017-02-09 | 5.660 | 1,094,765 | +86,246 | 0.06% | 6,196,502 |
| 2017-02-10 | 2017-02-08 | 5.911 | 1,008,519 | -3,194 | 0.05% | 5,960,921 |
| 2017-02-02 | 2017-01-27 | 5.710 | 1,011,713 | +19,165 | 0.05% | 5,777,094 |
| 2017-02-01 | 2017-01-25 | 5.735 | 992,548 | -15,971 | 0.05% | 5,692,516 |
| 2017-01-23 | 2017-01-19 | 5.522 | 1,008,519 | +4,791 | 0.05% | 5,569,419 |
| 2017-01-12 | 2017-01-10 | 5.635 | 1,003,728 | +15,972 | 0.05% | 5,656,083 |
| 2017-01-11 | 2017-01-09 | 5.535 | 987,756 | +28,748 | 0.05% | 5,467,127 |
| 2016-12-29 | 2016-12-23 | 5.372 | 959,008 | +3,195 | 0.05% | 5,151,892 |
| 2016-12-23 | 2016-12-21 | 5.372 | 955,813 | +1,597 | 0.05% | 5,134,728 |
| 2016-12-22 | 2016-12-20 | 5.623 | 954,216 | +46,317 | 0.05% | 5,365,130 |
| 2016-12-21 | 2016-12-19 | 5.748 | 907,899 | -12,777 | 0.05% | 5,218,401 |
| 2016-12-13 | 2016-12-09 | 5.973 | 920,676 | -15,972 | 0.05% | 5,499,364 |
| 2016-12-06 | 2016-12-02 | 6.011 | 936,648 | +1,597 | 0.05% | 5,629,955 |
| 2016-11-29 | 2016-11-25 | 6.073 | 935,051 | +3,195 | 0.05% | 5,678,901 |
| 2016-11-24 | 2016-11-22 | 6.136 | 931,856 | +12,777 | 0.05% | 5,717,842 |
| 2016-11-23 | 2016-11-21 | 6.123 | 919,079 | +4,791 | 0.05% | 5,627,933 |
| 2016-11-22 | 2016-11-18 | 6.186 | 914,288 | -4,791 | 0.05% | 5,655,841 |
| 2016-11-17 | 2016-11-15 | 5.798 | 919,079 | -7,986 | 0.05% | 5,328,698 |
| 2016-11-16 | 2016-11-14 | 5.886 | 927,065 | -15,971 | 0.05% | 5,456,263 |
| 2016-11-15 | 2016-11-11 | 5.835 | 943,036 | +15,971 | 0.05% | 5,503,024 |
| 2016-11-14 | 2016-11-10 | 5.961 | 927,065 | -15,971 | 0.05% | 5,525,917 |
| 2016-11-11 | 2016-11-09 | 5.848 | 943,036 | +15,971 | 0.05% | 5,514,834 |
| 2016-11-09 | 2016-11-07 | 5.948 | 927,065 | -23,957 | 0.05% | 5,514,308 |
| 2016-11-08 | 2016-11-04 | 5.848 | 951,022 | -15,971 | 0.05% | 5,561,535 |
| 2016-11-07 | 2016-11-03 | 5.886 | 966,993 | -4,792 | 0.05% | 5,691,260 |
| 2016-11-04 | 2016-11-02 | 5.948 | 971,785 | -15,971 | 0.05% | 5,780,309 |
| 2016-11-01 | 2016-10-28 | 5.986 | 987,756 | -7,986 | 0.05% | 5,912,414 |
| 2016-10-28 | 2016-10-26 | 6.011 | 995,742 | -3,194 | 0.05% | 5,985,154 |
| 2016-10-27 | 2016-10-25 | 6.023 | 998,936 | +3,194 | 0.05% | 6,016,861 |
| 2016-10-26 | 2016-10-24 | 5.948 | 995,742 | +15,971 | 0.05% | 5,922,808 |
| 2016-10-25 | 2016-10-20 | 6.036 | 979,771 | -15,971 | 0.05% | 5,913,694 |
| 2016-10-24 | 2016-10-19 | 5.898 | 995,742 | +19,166 | 0.05% | 5,872,932 |
| 2016-10-20 | 2016-10-18 | 6.073 | 976,576 | +39,928 | 0.05% | 5,931,097 |
| 2016-10-19 | 2016-10-17 | 6.036 | 936,648 | +7,986 | 0.05% | 5,653,413 |
| 2016-10-14 | 2016-10-12 | 6.136 | 928,662 | +9,583 | 0.05% | 5,698,244 |
| 2016-10-13 | 2016-10-11 | 6.274 | 919,079 | +4,791 | 0.05% | 5,766,042 |
| 2016-10-12 | 2016-10-07 | 6.324 | 914,288 | +23,957 | 0.05% | 5,781,781 |
| 2016-10-11 | 2016-10-06 | 6.374 | 890,331 | -7,985 | 0.05% | 5,674,878 |
| 2016-10-07 | 2016-10-05 | 6.311 | 898,316 | +39,928 | 0.05% | 5,669,528 |
| 2016-10-05 | 2016-10-03 | 6.487 | 858,388 | -4,791 | 0.04% | 5,568,018 |
| 2016-10-04 | 2016-09-30 | 6.386 | 863,179 | +6,388 | 0.04% | 5,512,623 |
| 2016-09-30 | 2016-09-28 | 6.462 | 856,791 | -4,791 | 0.04% | 5,536,201 |
| 2016-09-29 | 2016-09-27 | 6.462 | 861,582 | +20,763 | 0.04% | 5,567,158 |
| 2016-09-26 | 2016-09-22 | 6.574 | 840,819 | -15,972 | 0.04% | 5,527,759 |
| 2016-09-23 | 2016-09-21 | 6.649 | 856,791 | +76,663 | 0.04% | 5,697,137 |
| 2016-09-19 | 2016-09-14 | 6.499 | 780,128 | +7,986 | 0.04% | 5,070,146 |
| 2016-09-15 | 2016-09-13 | 6.424 | 772,142 | -79,857 | 0.04% | 4,960,230 |
| 2016-09-13 | 2016-09-09 | 6.662 | 851,999 | -4,792 | 0.04% | 5,675,942 |
| 2016-09-09 | 2016-09-07 | 6.537 | 856,791 | +14,374 | 0.04% | 5,600,575 |
| 2016-09-08 | 2016-09-06 | 6.574 | 842,417 | +15,972 | 0.05% | 5,538,264 |
| 2016-09-07 | 2016-09-05 | 6.549 | 826,445 | +7,985 | 0.05% | 5,412,562 |
| 2016-09-06 | 2016-09-02 | 6.612 | 818,460 | +63,886 | 0.05% | 5,411,512 |
| 2016-09-05 | 2016-09-01 | 6.499 | 754,574 | -122,980 | 0.04% | 4,904,068 |
| 2016-08-31 | 2016-08-29 | 6.787 | 877,554 | -15,971 | 0.05% | 5,956,078 |
| 2016-08-29 | 2016-08-25 | 6.825 | 893,525 | +9,583 | 0.05% | 6,098,043 |
| 2016-08-26 | 2016-08-24 | 7.063 | 883,942 | +47,914 | 0.05% | 6,242,954 |
| 2016-08-25 | 2016-08-23 | 6.987 | 836,028 | +54,303 | 0.05% | 5,841,741 |
| 2016-08-24 | 2016-08-22 | 7.100 | 781,725 | -17,569 | 0.04% | 5,550,400 |
| 2016-08-23 | 2016-08-19 | 7.705 | 799,294 | +108,606 | 0.04% | 6,158,347 |
| 2016-08-22 | 2016-08-18 | 7.679 | 690,688 | +12,692 | 0.04% | 5,303,619 |
| 2016-08-19 | 2016-08-17 | 7.666 | 677,996 | -46,179 | 0.04% | 5,197,351 |
| 2016-08-18 | 2016-08-16 | 7.705 | 724,175 | +60,033 | 0.04% | 5,579,575 |
| 2016-08-17 | 2016-08-15 | 7.835 | 664,142 | -90,820 | 0.04% | 5,203,328 |
| 2016-08-16 | 2016-08-12 | 7.705 | 754,962 | +15,393 | 0.04% | 5,816,781 |
| 2016-08-15 | 2016-08-11 | 7.536 | 739,569 | -107,752 | 0.04% | 5,573,264 |
| 2016-08-12 | 2016-08-10 | 7.393 | 847,321 | +1,540 | 0.05% | 6,264,164 |
| 2016-08-11 | 2016-08-09 | 7.510 | 845,781 | +192,414 | 0.05% | 6,351,681 |
| 2016-08-01 | 2016-07-28 | 7.042 | 653,367 | +23,090 | 0.04% | 4,601,076 |
| 2016-07-05 | 2016-06-30 | 6.704 | 630,277 | +7,696 | 0.04% | 4,225,558 |
| 2016-06-16 | 2016-06-14 | 6.821 | 622,581 | -9,236 | 0.04% | 4,246,764 |
| 2016-06-15 | 2016-06-13 | 6.834 | 631,817 | -20,011 | 0.04% | 4,317,973 |
| 2016-06-14 | 2016-06-10 | 6.964 | 651,828 | -15,393 | 0.04% | 4,539,424 |
| 2016-06-07 | 2016-06-03 | 7.081 | 667,221 | -7,696 | 0.04% | 4,724,644 |
| 2016-06-06 | 2016-06-02 | 7.068 | 674,917 | -38,483 | 0.04% | 4,770,371 |
| 2016-05-13 | 2016-05-11 | 6.678 | 713,400 | +21,550 | 0.04% | 4,764,300 |
| 2016-05-12 | 2016-05-10 | 6.639 | 691,850 | +7,697 | 0.04% | 4,593,416 |
| 2016-05-10 | 2016-05-06 | 6.665 | 684,153 | -7,697 | 0.04% | 4,560,091 |
| 2016-05-06 | 2016-05-04 | 6.847 | 691,850 | +23,090 | 0.04% | 4,737,241 |
| 2016-05-04 | 2016-04-29 | 7.211 | 668,760 | +6,157 | 0.04% | 4,822,433 |
| 2016-04-28 | 2016-04-26 | 6.704 | 662,603 | +30,786 | 0.04% | 4,442,281 |
| 2016-04-25 | 2016-04-21 | 7.303 | 631,817 | -15,393 | 0.04% | 4,613,937 |
| 2016-04-22 | 2016-04-20 | 7.089 | 647,210 | +17,334 | 0.04% | 4,588,098 |
| 2016-04-18 | 2016-04-14 | 7.423 | 629,876 | -14,981 | 0.04% | 4,675,444 |
| 2016-04-15 | 2016-04-13 | 7.369 | 644,857 | +14,981 | 0.04% | 4,752,208 |
| 2016-04-14 | 2016-04-12 | 7.450 | 629,876 | -4,494 | 0.04% | 4,692,262 |
| 2016-04-13 | 2016-04-11 | 7.329 | 634,370 | +1,498 | 0.04% | 4,649,518 |
| 2016-04-11 | 2016-04-07 | 7.490 | 632,872 | -17,977 | 0.04% | 4,739,928 |
| 2016-04-07 | 2016-04-05 | 6.982 | 650,849 | +7,490 | 0.04% | 4,544,383 |
| 2016-04-05 | 2016-03-31 | 6.635 | 643,359 | -7,490 | 0.04% | 4,268,770 |
| 2016-03-31 | 2016-03-29 | 6.488 | 650,849 | +11,985 | 0.04% | 4,222,887 |
| 2016-03-30 | 2016-03-24 | 6.341 | 638,864 | -19,476 | 0.04% | 4,051,306 |
| 2016-03-23 | 2016-03-21 | 6.288 | 658,340 | -14,980 | 0.04% | 4,139,655 |
| 2016-03-22 | 2016-03-18 | 6.301 | 673,320 | -43,445 | 0.04% | 4,242,838 |
| 2016-03-21 | 2016-03-17 | 6.114 | 716,765 | -106,364 | 0.04% | 4,382,634 |
| 2016-03-18 | 2016-03-16 | 6.088 | 823,129 | +2,996 | 0.05% | 5,011,015 |
| 2016-03-14 | 2016-03-10 | 6.021 | 820,133 | -13,483 | 0.05% | 4,938,031 |
| 2016-03-11 | 2016-03-09 | 5.901 | 833,616 | -1,498 | 0.05% | 4,919,051 |
| 2016-03-10 | 2016-03-08 | 5.834 | 835,114 | -2,996 | 0.05% | 4,872,145 |
| 2016-03-08 | 2016-03-04 | 6.034 | 838,110 | +149,809 | 0.05% | 5,057,460 |
| 2016-02-25 | 2016-02-23 | 5.794 | 688,301 | -2,996 | 0.04% | 3,988,055 |
| 2016-02-23 | 2016-02-19 | 5.674 | 691,297 | +2,996 | 0.04% | 3,922,352 |
| 2016-02-15 | 2016-02-11 | 5.153 | 688,301 | +11,984 | 0.04% | 3,546,980 |
| 2016-02-12 | 2016-02-05 | 5.554 | 676,317 | -4,494 | 0.04% | 3,756,095 |
| 2016-02-11 | 2016-02-04 | 5.687 | 680,811 | +14,981 | 0.04% | 3,871,945 |
| 2016-02-05 | 2016-02-03 | 5.727 | 665,830 | +11,985 | 0.04% | 3,813,411 |
| 2016-02-04 | 2016-02-02 | 5.687 | 653,845 | +37,452 | 0.04% | 3,718,582 |
| 2016-01-28 | 2016-01-26 | 5.807 | 616,393 | +19,475 | 0.04% | 3,579,645 |
| 2016-01-22 | 2016-01-20 | 5.968 | 596,918 | +7,490 | 0.04% | 3,562,174 |
| 2016-01-18 | 2016-01-14 | 6.141 | 589,428 | -8,988 | 0.03% | 3,619,775 |
| 2016-01-12 | 2016-01-08 | 6.101 | 598,416 | +16,479 | 0.04% | 3,651,005 |
| 2016-01-11 | 2016-01-07 | 6.368 | 581,937 | +7,490 | 0.03% | 3,705,846 |
| 2015-12-30 | 2015-12-28 | 6.648 | 574,447 | +2,997 | 0.03% | 3,819,199 |
| 2015-11-27 | 2015-11-25 | 6.875 | 571,450 | -2,997 | 0.03% | 3,928,968 |
| 2015-11-23 | 2015-11-19 | 6.889 | 574,447 | -17,977 | 0.03% | 3,957,242 |
| 2015-10-08 | 2015-10-06 | 7.036 | 592,424 | -4,494 | 0.03% | 4,168,082 |
| 2015-10-07 | 2015-10-05 | 6.755 | 596,918 | -7,490 | 0.03% | 4,032,350 |
| 2015-09-25 | 2015-09-23 | 6.168 | 604,408 | +14,980 | 0.04% | 3,727,908 |
| 2015-09-09 | 2015-09-07 | 5.994 | 589,428 | +29,962 | 0.03% | 3,533,215 |
| 2015-09-01 | 2015-08-28 | 6.568 | 559,466 | +4,494 | 0.03% | 3,674,784 |
| 2015-08-31 | 2015-08-27 | 6.355 | 554,972 | +43,445 | 0.03% | 3,526,720 |
| 2015-08-28 | 2015-08-26 | 6.275 | 511,527 | +16,479 | 0.03% | 3,209,663 |
| 2015-08-27 | 2015-08-25 | 6.977 | 495,048 | -19,475 | 0.03% | 3,453,776 |
| 2015-08-26 | 2015-08-24 | 7.074 | 514,523 | -295 | 0.03% | 3,639,801 |
| 2015-08-19 | 2015-08-17 | 7.896 | 514,818 | +35,905 | 0.03% | 4,064,863 |
| 2015-08-18 | 2015-08-14 | 7.979 | 478,913 | +2,873 | 0.03% | 3,821,381 |
| 2015-08-17 | 2015-08-13 | 7.868 | 476,040 | +7,181 | 0.03% | 3,745,424 |
| 2015-07-27 | 2015-07-23 | 8.829 | 468,859 | -28,724 | 0.03% | 4,139,431 |
| 2015-07-24 | 2015-07-22 | 8.745 | 497,583 | +7,181 | 0.03% | 4,351,453 |
| 2015-07-15 | 2015-07-13 | 8.244 | 490,402 | +1,436 | 0.03% | 4,042,807 |
| 2015-07-13 | 2015-07-09 | 7.227 | 488,966 | +30,161 | 0.03% | 3,533,907 |
| 2015-07-10 | 2015-07-08 | 7.241 | 458,805 | -5,745 | 0.03% | 3,322,313 |
| 2015-07-09 | 2015-07-07 | 7.743 | 464,550 | -1,437 | 0.03% | 3,596,800 |
| 2015-07-08 | 2015-07-06 | 7.770 | 465,987 | +7,182 | 0.03% | 3,620,905 |
| 2015-07-03 | 2015-06-30 | 7.951 | 458,805 | -1,437 | 0.03% | 3,648,155 |
| 2015-06-12 | 2015-06-10 | 8.411 | 460,242 | -1,436 | 0.03% | 3,871,081 |
| 2015-06-03 | 2015-06-01 | 8.773 | 461,678 | -43,086 | 0.03% | 4,050,315 |
| 2015-06-02 | 2015-05-29 | 8.564 | 504,764 | -5,745 | 0.03% | 4,322,874 |
| 2015-05-28 | 2015-05-26 | 8.717 | 510,509 | -14,363 | 0.03% | 4,450,275 |
| 2015-05-07 | 2015-05-05 | 7.979 | 524,872 | +14,363 | 0.03% | 4,188,101 |
| 2015-05-06 | 2015-05-04 | 8.007 | 510,509 | -25,852 | 0.03% | 4,087,712 |
| 2015-04-29 | 2015-04-27 | 8.049 | 536,361 | -7,181 | 0.03% | 4,317,120 |
| 2015-04-22 | 2015-04-20 | 8.049 | 543,542 | -4,309 | 0.03% | 4,374,919 |
| 2015-04-17 | 2015-04-15 | 8.697 | 547,851 | +14,518 | 0.03% | 4,764,736 |
| 2015-04-13 | 2015-04-09 | 8.740 | 533,333 | -4,195 | 0.03% | 4,661,358 |
| 2015-04-10 | 2015-04-08 | 8.382 | 537,528 | -11,185 | 0.03% | 4,505,795 |
| 2015-04-08 | 2015-04-01 | 8.039 | 548,713 | -6,991 | 0.03% | 4,411,175 |
| 2015-03-30 | 2015-03-26 | 7.152 | 555,704 | +6,991 | 0.03% | 3,974,535 |
| 2015-03-26 | 2015-03-24 | 7.367 | 548,713 | -41,945 | 0.03% | 4,042,269 |
| 2015-03-12 | 2015-03-10 | 6.852 | 590,658 | +43,343 | 0.04% | 4,047,104 |
| 2015-03-03 | 2015-02-27 | 7.596 | 547,315 | +34,954 | 0.03% | 4,157,236 |
| 2015-03-02 | 2015-02-26 | 7.596 | 512,361 | -18,176 | 0.03% | 3,891,736 |
| 2015-02-27 | 2015-02-25 | 7.796 | 530,537 | +1,398 | 0.03% | 4,136,042 |
| 2015-02-26 | 2015-02-24 | 7.996 | 529,139 | -55,926 | 0.03% | 4,231,110 |
| 2015-02-25 | 2015-02-23 | 8.239 | 585,065 | -16,778 | 0.04% | 4,820,581 |
| 2015-02-24 | 2015-02-18 | 8.297 | 601,843 | +2,796 | 0.04% | 4,993,258 |
| 2015-02-06 | 2015-02-04 | 8.654 | 599,047 | -13,982 | 0.04% | 5,184,287 |
| 2015-02-03 | 2015-01-30 | 8.711 | 613,029 | -2,796 | 0.04% | 5,340,367 |
| 2015-01-28 | 2015-01-26 | 8.568 | 615,825 | -20,972 | 0.04% | 5,276,633 |
| 2014-12-30 | 2014-12-24 | 8.854 | 636,797 | -2,797 | 0.04% | 5,638,511 |
| 2014-12-29 | 2014-12-22 | 8.425 | 639,594 | -1,398 | 0.04% | 5,388,805 |
| 2014-12-16 | 2014-12-12 | 8.597 | 640,992 | -12,583 | 0.04% | 5,510,612 |
| 2014-12-08 | 2014-12-04 | 8.397 | 653,575 | -11,186 | 0.04% | 5,487,901 |
| 2014-12-03 | 2014-12-01 | 8.812 | 664,761 | -6,990 | 0.04% | 5,857,591 |
| 2014-11-28 | 2014-11-26 | 8.854 | 671,751 | +6,990 | 0.04% | 5,948,011 |
| 2014-10-22 | 2014-10-20 | 9.369 | 664,761 | -13,981 | 0.04% | 6,228,444 |
| 2014-10-20 | 2014-10-16 | 9.083 | 678,742 | -139,816 | 0.04% | 6,165,257 |
| 2014-10-14 | 2014-10-10 | 9.055 | 818,558 | -20,973 | 0.05% | 7,411,838 |
| 2014-10-09 | 2014-10-07 | 8.955 | 839,531 | -4,194 | 0.05% | 7,517,680 |
| 2014-09-30 | 2014-09-26 | 8.139 | 843,725 | +9,787 | 0.05% | 6,867,299 |
| 2014-09-22 | 2014-09-18 | 8.154 | 833,938 | +2,796 | 0.05% | 6,799,569 |
| 2014-09-17 | 2014-09-15 | 8.454 | 831,142 | -18,176 | 0.05% | 7,026,442 |
| 2014-09-15 | 2014-09-11 | 8.325 | 849,318 | -2,796 | 0.05% | 7,070,760 |
| 2014-09-12 | 2014-09-10 | 8.111 | 852,114 | +5,592 | 0.05% | 6,911,201 |
| 2014-09-11 | 2014-09-08 | 8.211 | 846,522 | -2,796 | 0.05% | 6,950,610 |
| 2014-09-10 | 2014-09-05 | 8.454 | 849,318 | +18,176 | 0.05% | 7,180,101 |
| 2014-09-08 | 2014-09-04 | 8.454 | 831,142 | +1,398 | 0.05% | 7,026,442 |
| 2014-09-04 | 2014-09-02 | 8.325 | 829,744 | -6,990 | 0.05% | 6,907,802 |
| 2014-09-03 | 2014-09-01 | 8.761 | 836,734 | +13,981 | 0.05% | 7,330,855 |
| 2014-09-02 | 2014-08-29 | 8.894 | 822,753 | +41,190 | 0.05% | 7,317,215 |
| 2014-09-01 | 2014-08-28 | 9.202 | 781,563 | +13,606 | 0.05% | 7,192,159 |
| 2014-08-29 | 2014-08-27 | 9.408 | 767,957 | +14,965 | 0.05% | 7,225,000 |
| 2014-08-28 | 2014-08-26 | 9.673 | 752,992 | +6,803 | 0.05% | 7,283,452 |
| 2014-08-22 | 2014-08-20 | 9.687 | 746,189 | -4,082 | 0.05% | 7,228,617 |
| 2014-08-18 | 2014-08-14 | 9.614 | 750,271 | -4,081 | 0.05% | 7,213,016 |
| 2014-08-15 | 2014-08-13 | 9.482 | 754,352 | +6,802 | 0.05% | 7,152,449 |
| 2014-08-13 | 2014-08-11 | 9.540 | 747,550 | -6,802 | 0.05% | 7,131,911 |
| 2014-08-12 | 2014-08-08 | 9.511 | 754,352 | +2,721 | 0.05% | 7,174,627 |
| 2014-08-11 | 2014-08-07 | 9.526 | 751,631 | +59,863 | 0.05% | 7,159,796 |
| 2014-08-08 | 2014-08-06 | 9.820 | 691,768 | +6,803 | 0.04% | 6,792,942 |
| 2014-08-07 | 2014-08-05 | 9.599 | 684,965 | +159,182 | 0.04% | 6,575,103 |
| 2014-08-01 | 2014-07-30 | 9.952 | 525,783 | -136,053 | 0.03% | 5,232,584 |
| 2014-07-31 | 2014-07-29 | 10.143 | 661,836 | -88,435 | 0.04% | 6,713,059 |
| 2014-07-30 | 2014-07-28 | 10.099 | 750,271 | +24,490 | 0.05% | 7,576,975 |
| 2014-07-21 | 2014-07-17 | 9.526 | 725,781 | -6,803 | 0.05% | 6,913,558 |
| 2014-07-18 | 2014-07-16 | 9.731 | 732,584 | -24,489 | 0.05% | 7,129,128 |
| 2014-07-17 | 2014-07-15 | 9.555 | 757,073 | -27,211 | 0.05% | 7,233,893 |
| 2014-07-16 | 2014-07-14 | 9.437 | 784,284 | +2,721 | 0.05% | 7,401,664 |
| 2014-07-15 | 2014-07-11 | 9.305 | 781,563 | -6,802 | 0.05% | 7,272,583 |
| 2014-07-14 | 2014-07-10 | 9.158 | 788,365 | +14,965 | 0.05% | 7,219,986 |
| 2014-07-11 | 2014-07-09 | 9.379 | 773,400 | -14,965 | 0.05% | 7,253,470 |
| 2014-07-10 | 2014-07-08 | 9.188 | 788,365 | +38,094 | 0.05% | 7,243,164 |
| 2014-07-09 | 2014-07-07 | 9.761 | 750,271 | +20,408 | 0.05% | 7,323,307 |
| 2014-07-07 | 2014-07-03 | 9.643 | 729,863 | +138,775 | 0.05% | 7,038,274 |
| 2014-07-04 | 2014-07-02 | 9.878 | 591,088 | +47,618 | 0.04% | 5,839,053 |
| 2014-07-03 | 2014-06-30 | 10.040 | 543,470 | +68,027 | 0.04% | 5,456,539 |
| 2014-06-30 | 2014-06-26 | 10.055 | 475,443 | -20,408 | 0.03% | 4,780,524 |
| 2014-06-27 | 2014-06-25 | 10.040 | 495,851 | -47,619 | 0.03% | 4,978,435 |
| 2014-06-25 | 2014-06-23 | 9.599 | 543,470 | +6,803 | 0.04% | 5,216,867 |
| 2014-06-24 | 2014-06-20 | 9.673 | 536,667 | +13,605 | 0.03% | 5,191,009 |
| 2014-06-20 | 2014-06-18 | 9.629 | 523,062 | -1,360 | 0.03% | 5,036,345 |
| 2014-06-19 | 2014-06-17 | 9.643 | 524,422 | +20,408 | 0.03% | 5,057,149 |
| 2014-06-18 | 2014-06-16 | 9.908 | 504,014 | +20,408 | 0.03% | 4,993,712 |
| 2014-06-16 | 2014-06-12 | 9.805 | 483,606 | +2,721 | 0.03% | 4,741,748 |
| 2014-06-13 | 2014-06-11 | 10.025 | 480,885 | +1,360 | 0.03% | 4,821,105 |
| 2014-06-12 | 2014-06-10 | 9.996 | 479,525 | +6,803 | 0.03% | 4,793,372 |
| 2014-06-03 | 2014-05-29 | 10.422 | 472,722 | -13,605 | 0.03% | 4,926,892 |
| 2014-05-29 | 2014-05-27 | 10.702 | 486,327 | -13,606 | 0.03% | 5,204,521 |
| 2014-05-28 | 2014-05-26 | 10.481 | 499,933 | +9,524 | 0.03% | 5,239,892 |
| 2014-05-27 | 2014-05-23 | 10.099 | 490,409 | -23,129 | 0.03% | 4,952,633 |
| 2014-05-23 | 2014-05-21 | 9.717 | 513,538 | +6,803 | 0.03% | 4,989,937 |
| 2014-05-22 | 2014-05-20 | 9.526 | 506,735 | +1,360 | 0.03% | 4,826,995 |
| 2014-05-20 | 2014-05-16 | 9.790 | 505,375 | +4,082 | 0.03% | 4,947,764 |
| 2014-05-19 | 2014-05-15 | 9.834 | 501,293 | +29,932 | 0.03% | 4,929,907 |
| 2014-05-16 | 2014-05-14 | 9.482 | 471,361 | +10,884 | 0.03% | 4,469,247 |
| 2014-05-13 | 2014-05-09 | 10.025 | 460,477 | +13,605 | 0.03% | 4,616,505 |
| 2014-05-12 | 2014-05-08 | 9.820 | 446,872 | +12,245 | 0.03% | 4,388,141 |
| 2014-05-09 | 2014-05-07 | 10.452 | 434,627 | +1,361 | 0.03% | 4,542,629 |
| 2014-05-07 | 2014-05-02 | 10.805 | 433,266 | +23,129 | 0.03% | 4,681,262 |
| 2014-05-05 | 2014-04-30 | 10.349 | 410,137 | -2,721 | 0.03% | 4,244,461 |
| 2014-05-02 | 2014-04-29 | 10.290 | 412,858 | +27,210 | 0.03% | 4,248,344 |
| 2014-04-29 | 2014-04-25 | 11.407 | 385,648 | -4,081 | 0.02% | 4,399,201 |
| 2014-04-28 | 2014-04-24 | 11.466 | 389,729 | +1,360 | 0.03% | 4,468,670 |
| 2014-04-22 | 2014-04-16 | 10.996 | 388,369 | +6,803 | 0.03% | 4,270,386 |
| 2014-04-17 | 2014-04-15 | 11.172 | 381,566 | +12,245 | 0.02% | 4,262,891 |
| 2014-04-16 | 2014-04-14 | 11.319 | 369,321 | +17,687 | 0.02% | 4,180,380 |
| 2014-04-15 | 2014-04-11 | 11.687 | 351,634 | +6,802 | 0.02% | 4,109,405 |
| 2014-04-11 | 2014-04-09 | 12.346 | 344,832 | +14,399 | 0.02% | 4,257,383 |
| 2014-04-08 | 2014-04-04 | 12.557 | 330,433 | -13,299 | 0.02% | 4,149,177 |
| 2014-04-02 | 2014-03-31 | 12.151 | 343,732 | +5,320 | 0.02% | 4,176,605 |
| 2014-04-01 | 2014-03-28 | 11.940 | 338,412 | +6,649 | 0.02% | 4,040,716 |
| 2014-03-19 | 2014-03-17 | 12.903 | 331,763 | -78,467 | 0.02% | 4,280,626 |
| 2014-03-18 | 2014-03-14 | 12.557 | 410,230 | +39,899 | 0.03% | 5,151,171 |
| 2014-03-10 | 2014-03-06 | 12.061 | 370,331 | +13,299 | 0.02% | 4,466,388 |
| 2014-03-07 | 2014-03-05 | 12.030 | 357,032 | +6,650 | 0.02% | 4,295,257 |
| 2014-03-06 | 2014-03-04 | 12.076 | 350,382 | -13,300 | 0.02% | 4,231,062 |
| 2014-03-04 | 2014-02-28 | 11.655 | 363,682 | +3,990 | 0.02% | 4,238,533 |
| 2014-03-03 | 2014-02-27 | 11.865 | 359,692 | +19,950 | 0.02% | 4,267,758 |
| 2014-02-28 | 2014-02-26 | 11.790 | 339,742 | +6,649 | 0.02% | 4,005,506 |
| 2014-02-25 | 2014-02-21 | 12.106 | 333,093 | -3,990 | 0.02% | 4,032,305 |
| 2014-02-21 | 2014-02-19 | 12.196 | 337,083 | -7,979 | 0.02% | 4,111,021 |
| 2014-02-20 | 2014-02-18 | 11.850 | 345,062 | -11,970 | 0.02% | 4,088,984 |
| 2014-02-19 | 2014-02-17 | 11.820 | 357,032 | +6,650 | 0.02% | 4,220,090 |
| 2014-02-18 | 2014-02-14 | 11.745 | 350,382 | +10,640 | 0.02% | 4,115,142 |
| 2014-02-17 | 2014-02-13 | 11.805 | 339,742 | -102,407 | 0.02% | 4,010,615 |
| 2014-02-12 | 2014-02-10 | 11.128 | 442,149 | +1,330 | 0.03% | 4,920,309 |
| 2014-02-10 | 2014-02-06 | 10.873 | 440,819 | +6,650 | 0.03% | 4,792,815 |
| 2014-02-06 | 2014-02-04 | 11.023 | 434,169 | -13,300 | 0.03% | 4,785,803 |
| 2014-02-05 | 2014-01-30 | 11.143 | 447,469 | +98,417 | 0.03% | 4,986,240 |
| 2014-02-04 | 2014-01-28 | 10.948 | 349,052 | +13,299 | 0.02% | 3,821,321 |
| 2014-01-29 | 2014-01-27 | 11.188 | 335,753 | -33,249 | 0.02% | 3,756,513 |
| 2014-01-28 | 2014-01-24 | 11.534 | 369,002 | -61,178 | 0.02% | 4,256,142 |
| 2014-01-24 | 2014-01-22 | 11.624 | 430,180 | -23,939 | 0.03% | 5,000,596 |
| 2014-01-23 | 2014-01-21 | 11.745 | 454,119 | -10,640 | 0.03% | 5,333,505 |
| 2014-01-21 | 2014-01-17 | 11.805 | 464,759 | -2,659 | 0.03% | 5,486,426 |
| 2014-01-17 | 2014-01-15 | 11.850 | 467,418 | +1,330 | 0.03% | 5,538,902 |
| 2014-01-15 | 2014-01-13 | 12.000 | 466,088 | +1,329 | 0.03% | 5,593,232 |
| 2014-01-09 | 2014-01-07 | 12.196 | 464,759 | +6,650 | 0.03% | 5,668,142 |
| 2014-01-08 | 2014-01-06 | 12.151 | 458,109 | -13,299 | 0.03% | 5,566,372 |
| 2014-01-07 | 2014-01-03 | 12.316 | 471,408 | -1,330 | 0.03% | 5,805,945 |
| 2014-01-06 | 2014-01-02 | 12.271 | 472,738 | -6,650 | 0.03% | 5,800,998 |
| 2014-01-02 | 2013-12-27 | 12.226 | 479,388 | -1,330 | 0.03% | 5,860,973 |
| 2013-12-30 | 2013-12-24 | 12.030 | 480,718 | +11,970 | 0.03% | 5,783,256 |
| 2013-12-27 | 2013-12-20 | 11.730 | 468,748 | +14,629 | 0.03% | 5,498,270 |
| 2013-12-23 | 2013-12-19 | 12.166 | 454,119 | -7,980 | 0.03% | 5,524,720 |
| 2013-12-19 | 2013-12-17 | 12.346 | 462,099 | +5,320 | 0.03% | 5,705,191 |
| 2013-12-17 | 2013-12-13 | 11.745 | 456,779 | -14,629 | 0.03% | 5,364,746 |
| 2013-12-13 | 2013-12-11 | 11.294 | 471,408 | -33,249 | 0.03% | 5,323,888 |
| 2013-12-12 | 2013-12-10 | 11.414 | 504,657 | -26,599 | 0.03% | 5,760,101 |
| 2013-12-11 | 2013-12-09 | 11.594 | 531,256 | +3,989 | 0.04% | 6,159,568 |
| 2013-12-10 | 2013-12-06 | 11.489 | 527,267 | -66,497 | 0.03% | 6,057,815 |
| 2013-12-09 | 2013-12-05 | 11.730 | 593,764 | +69,157 | 0.04% | 6,964,669 |
| 2013-12-06 | 2013-12-04 | 11.549 | 524,607 | +129,006 | 0.03% | 6,058,810 |
| 2013-12-05 | 2013-12-03 | 10.617 | 395,601 | +1,330 | 0.03% | 4,200,047 |
| 2013-11-28 | 2013-11-26 | 10.647 | 394,271 | -2,660 | 0.03% | 4,197,784 |
| 2013-11-22 | 2013-11-20 | 10.797 | 396,931 | +11,970 | 0.03% | 4,285,796 |
| 2013-11-21 | 2013-11-19 | 10.782 | 384,961 | -1,339 | 0.03% | 4,150,763 |
| 2013-11-20 | 2013-11-18 | 11.008 | 386,300 | -1,330 | 0.03% | 4,252,339 |
| 2013-11-19 | 2013-11-15 | 11.053 | 387,630 | -13,299 | 0.03% | 4,284,467 |
| 2013-11-18 | 2013-11-14 | 10.993 | 400,929 | -6,650 | 0.03% | 4,407,343 |
| 2013-11-14 | 2013-11-12 | 11.188 | 407,579 | -2,660 | 0.03% | 4,560,125 |
| 2013-11-12 | 2013-11-08 | 11.038 | 410,239 | -5,320 | 0.03% | 4,528,194 |
| 2013-11-11 | 2013-11-07 | 11.173 | 415,559 | +1,330 | 0.03% | 4,643,159 |
| 2013-11-07 | 2013-11-05 | 10.842 | 414,229 | -1,330 | 0.03% | 4,491,256 |
| 2013-11-06 | 2013-11-04 | 10.782 | 415,559 | +1,339 | 0.03% | 4,480,680 |
| 2013-11-01 | 2013-10-30 | 11.008 | 414,220 | -15,960 | 0.03% | 4,559,678 |
| 2013-10-31 | 2013-10-29 | 10.692 | 430,180 | -41,228 | 0.03% | 4,599,513 |
| 2013-10-30 | 2013-10-28 | 10.677 | 471,408 | -13,300 | 0.03% | 5,033,236 |
| 2013-10-25 | 2013-10-23 | 10.632 | 484,708 | -46,548 | 0.03% | 5,153,374 |
| 2013-10-23 | 2013-10-21 | 10.752 | 531,256 | +81,127 | 0.04% | 5,712,181 |
| 2013-10-22 | 2013-10-18 | 10.316 | 450,129 | +13,300 | 0.03% | 4,643,582 |
| 2013-10-21 | 2013-10-17 | 10.045 | 436,829 | -2,660 | 0.03% | 4,388,135 |
| 2013-10-17 | 2013-10-15 | 10.557 | 439,489 | +2,660 | 0.03% | 4,639,564 |
| 2013-10-10 | 2013-10-08 | 10.587 | 436,829 | -6,650 | 0.03% | 4,624,621 |
| 2013-10-09 | 2013-10-07 | 10.451 | 443,479 | -15,960 | 0.03% | 4,635,002 |
| 2013-10-08 | 2013-10-04 | 10.136 | 459,439 | -2,660 | 0.03% | 4,656,716 |
| 2013-10-07 | 2013-10-03 | 10.211 | 462,099 | -5,319 | 0.03% | 4,718,423 |
| 2013-10-04 | 2013-10-02 | 10.076 | 467,418 | +6,649 | 0.03% | 4,709,473 |
| 2013-10-03 | 2013-09-30 | 9.835 | 460,769 | +46,549 | 0.03% | 4,531,615 |
| 2013-10-02 | 2013-09-27 | 10.211 | 414,220 | +29,259 | 0.03% | 4,229,537 |
| 2013-09-30 | 2013-09-26 | 10.602 | 384,961 | +3,990 | 0.03% | 4,081,294 |
| 2013-09-27 | 2013-09-25 | 11.264 | 380,971 | +5,320 | 0.03% | 4,291,072 |
| 2013-09-26 | 2013-09-24 | 10.722 | 375,651 | -1,330 | 0.02% | 4,027,784 |
| 2013-09-23 | 2013-09-18 | 10.391 | 376,981 | +5,320 | 0.02% | 3,917,325 |
| 2013-09-19 | 2013-09-17 | 10.271 | 371,661 | -11,970 | 0.02% | 3,817,330 |
| 2013-09-18 | 2013-09-16 | 10.421 | 383,631 | -19,949 | 0.03% | 3,997,965 |
| 2013-09-17 | 2013-09-13 | 10.196 | 403,580 | -6,650 | 0.03% | 4,114,825 |
| 2013-09-16 | 2013-09-12 | 10.271 | 410,230 | +1,330 | 0.03% | 4,213,472 |
| 2013-09-13 | 2013-09-11 | 10.211 | 408,900 | +47,878 | 0.03% | 4,175,216 |
| 2013-09-12 | 2013-09-10 | 10.346 | 361,022 | -6,650 | 0.02% | 3,735,202 |
| 2013-09-11 | 2013-09-09 | 10.406 | 367,672 | +13,300 | 0.02% | 3,826,121 |
| 2013-09-09 | 2013-09-05 | 10.015 | 354,372 | +2,660 | 0.02% | 3,549,161 |
| 2013-09-06 | 2013-09-04 | 9.775 | 351,712 | +1,330 | 0.02% | 3,437,895 |
| 2013-09-04 | 2013-09-02 | 9.955 | 350,382 | +10,640 | 0.02% | 3,488,123 |
| 2013-09-03 | 2013-08-30 | 9.715 | 339,742 | +6,649 | 0.02% | 3,300,455 |
| 2013-09-02 | 2013-08-29 | 9.985 | 333,093 | +3,990 | 0.02% | 3,326,026 |
| 2013-08-28 | 2013-08-26 | 10.226 | 329,103 | +9,310 | 0.02% | 3,365,370 |
| 2013-08-27 | 2013-08-23 | 10.151 | 319,793 | -69,158 | 0.02% | 3,246,121 |
| 2013-08-23 | 2013-08-21 | 10.366 | 388,951 | +5,320 | 0.03% | 4,031,763 |
| 2013-08-22 | 2013-08-20 | 10.381 | 383,631 | -4,489 | 0.03% | 3,982,517 |
| 2013-08-21 | 2013-08-19 | 10.596 | 388,120 | +2,600 | 0.03% | 4,112,685 |
| 2013-08-16 | 2013-08-13 | 10.689 | 385,520 | +2,601 | 0.03% | 4,120,708 |
| 2013-08-15 | 2013-08-12 | 10.827 | 382,919 | -33,811 | 0.03% | 4,145,909 |
| 2013-08-13 | 2013-08-09 | 10.612 | 416,730 | -6,502 | 0.03% | 4,422,257 |
| 2013-08-12 | 2013-08-08 | 10.043 | 423,232 | -22,108 | 0.03% | 4,250,420 |
| 2013-07-30 | 2013-07-26 | 9.197 | 445,340 | +3,902 | 0.03% | 4,095,746 |
| 2013-07-25 | 2013-07-23 | 9.474 | 441,438 | +6,502 | 0.03% | 4,182,063 |
| 2013-07-22 | 2013-07-18 | 9.474 | 434,936 | +6,502 | 0.03% | 4,120,465 |
| 2013-07-19 | 2013-07-17 | 9.428 | 428,434 | +1 | 0.03% | 4,039,100 |
| 2013-07-17 | 2013-07-15 | 9.612 | 428,433 | -6,503 | 0.03% | 4,118,159 |
| 2013-07-15 | 2013-07-11 | 9.351 | 434,936 | -1,300 | 0.03% | 4,066,952 |
| 2013-07-08 | 2013-07-04 | 9.089 | 436,236 | +19,507 | 0.03% | 3,965,054 |
| 2013-07-05 | 2013-07-03 | 8.935 | 416,729 | +13,004 | 0.03% | 3,723,660 |
| 2013-07-03 | 2013-06-28 | 9.305 | 403,725 | -5,202 | 0.03% | 3,756,481 |
| 2013-07-02 | 2013-06-27 | 8.905 | 408,927 | -6,502 | 0.03% | 3,641,368 |
| 2013-06-27 | 2013-06-25 | 8.151 | 415,429 | -32,511 | 0.03% | 3,386,202 |
| 2013-06-26 | 2013-06-24 | 8.459 | 447,940 | +2,601 | 0.03% | 3,788,983 |
| 2013-06-25 | 2013-06-21 | 8.935 | 445,339 | +5,202 | 0.03% | 3,979,303 |
| 2013-06-20 | 2013-06-18 | 9.566 | 440,137 | -39,013 | 0.03% | 4,210,352 |
| 2013-06-18 | 2013-06-14 | 9.351 | 479,150 | -1,301 | 0.03% | 4,480,384 |
| 2013-06-17 | 2013-06-13 | 9.243 | 480,451 | -6,502 | 0.03% | 4,440,826 |
| 2013-06-13 | 2013-06-10 | 9.320 | 486,953 | +6,502 | 0.03% | 4,538,369 |
| 2013-06-11 | 2013-06-07 | 9.228 | 480,451 | +29,910 | 0.03% | 4,433,437 |
| 2013-06-10 | 2013-06-06 | 9.504 | 450,541 | +19,507 | 0.03% | 4,282,161 |
| 2013-06-06 | 2013-06-04 | 9.843 | 431,034 | +3,901 | 0.03% | 4,242,596 |
| 2013-06-03 | 2013-05-30 | 9.858 | 427,133 | -31,210 | 0.03% | 4,210,768 |
| 2013-05-30 | 2013-05-28 | 10.636 | 458,343 | +10,403 | 0.03% | 4,874,829 |
| 2013-05-29 | 2013-05-27 | 10.225 | 447,940 | +4,427 | 0.03% | 4,580,130 |
| 2013-05-27 | 2013-05-23 | 10.525 | 443,513 | -26,576 | 0.03% | 4,668,037 |
| 2013-05-24 | 2013-05-22 | 10.494 | 470,089 | -2,531 | 0.03% | 4,932,895 |
| 2013-05-23 | 2013-05-21 | 10.462 | 472,620 | -18,983 | 0.03% | 4,944,516 |
| 2013-05-22 | 2013-05-20 | 10.494 | 491,603 | +12,655 | 0.03% | 5,158,653 |
| 2013-05-21 | 2013-05-16 | 10.509 | 478,948 | -12,655 | 0.03% | 5,033,426 |
| 2013-05-20 | 2013-05-15 | 10.525 | 491,603 | +2,531 | 0.03% | 5,174,191 |
| 2013-05-16 | 2013-05-14 | 10.509 | 489,072 | -8,859 | 0.03% | 5,139,823 |
| 2013-05-15 | 2013-05-13 | 9.988 | 497,931 | +2,531 | 0.03% | 4,973,246 |
| 2013-05-14 | 2013-05-10 | 10.335 | 495,400 | +2,531 | 0.03% | 5,120,206 |
| 2013-05-13 | 2013-05-09 | 10.304 | 492,869 | +2,531 | 0.03% | 5,078,469 |
| 2013-05-10 | 2013-05-08 | 10.383 | 490,338 | -12,655 | 0.03% | 5,091,135 |
| 2013-05-08 | 2013-05-06 | 10.272 | 502,993 | -16,452 | 0.03% | 5,166,888 |
| 2013-05-07 | 2013-05-03 | 10.035 | 519,445 | -12,656 | 0.04% | 5,212,751 |
| 2013-05-06 | 2013-05-02 | 9.940 | 532,101 | -27,841 | 0.04% | 5,289,303 |
| 2013-05-03 | 2013-04-30 | 9.735 | 559,942 | -2,532 | 0.04% | 5,451,016 |
| 2013-05-02 | 2013-04-29 | 9.482 | 562,474 | -1,265 | 0.04% | 5,333,440 |
| 2013-04-30 | 2013-04-26 | 9.530 | 563,739 | -26,576 | 0.04% | 5,372,162 |
| 2013-04-29 | 2013-04-25 | 9.229 | 590,315 | +11,389 | 0.04% | 5,448,167 |
| 2013-04-25 | 2013-04-23 | 8.866 | 578,926 | +11,390 | 0.04% | 5,132,626 |
| 2013-04-24 | 2013-04-22 | 9.024 | 567,536 | -43,028 | 0.04% | 5,121,336 |
| 2013-04-23 | 2013-04-19 | 8.850 | 610,564 | -35,435 | 0.04% | 5,403,472 |
| 2013-04-22 | 2013-04-18 | 8.566 | 645,999 | -13,921 | 0.04% | 5,533,308 |
| 2013-04-19 | 2013-04-17 | 8.581 | 659,920 | +12,655 | 0.05% | 5,662,977 |
| 2013-04-18 | 2013-04-16 | 8.976 | 647,265 | +18,983 | 0.04% | 5,810,108 |
| 2013-04-17 | 2013-04-15 | 9.166 | 628,282 | -31,638 | 0.04% | 5,758,857 |
| 2013-04-16 | 2013-04-12 | 9.308 | 659,920 | +31,638 | 0.05% | 6,142,714 |
| 2013-04-12 | 2013-04-10 | 9.703 | 628,282 | +1,266 | 0.04% | 6,096,446 |
| 2013-04-11 | 2013-04-09 | 9.435 | 627,016 | -51,887 | 0.04% | 5,915,707 |
| 2013-04-10 | 2013-04-08 | 9.040 | 678,903 | -29,108 | 0.05% | 6,137,019 |
| 2013-04-09 | 2013-04-05 | 9.593 | 708,011 | -158,192 | 0.05% | 6,791,761 |
| 2013-04-08 | 2013-04-03 | 10.256 | 866,203 | +30,373 | 0.06% | 8,884,195 |
| 2013-04-03 | 2013-03-28 | 10.351 | 835,830 | -2,532 | 0.06% | 8,651,929 |
| 2013-04-02 | 2013-03-27 | 10.146 | 838,362 | +1,266 | 0.06% | 8,505,901 |
| 2013-03-27 | 2013-03-25 | 10.256 | 837,096 | -3,797 | 0.06% | 8,585,660 |
| 2013-03-26 | 2013-03-22 | 10.241 | 840,893 | -13,921 | 0.06% | 8,611,315 |
| 2013-03-25 | 2013-03-21 | 9.688 | 854,814 | +7,594 | 0.06% | 8,281,058 |
| 2013-03-22 | 2013-03-20 | 9.688 | 847,220 | +6,327 | 0.06% | 8,207,490 |
| 2013-03-20 | 2013-03-18 | 9.672 | 840,893 | +53,153 | 0.06% | 8,132,908 |
| 2013-03-18 | 2013-03-14 | 9.656 | 787,740 | +79,729 | 0.06% | 7,606,377 |
| 2013-03-15 | 2013-03-13 | 10.430 | 708,011 | -6,328 | 0.05% | 7,384,782 |
| 2013-03-14 | 2013-03-12 | 10.525 | 714,339 | -12,655 | 0.05% | 7,518,519 |
| 2013-03-11 | 2013-03-07 | 10.699 | 726,994 | +6,328 | 0.06% | 7,778,094 |
| 2013-03-08 | 2013-03-06 | 10.320 | 720,666 | -12,656 | 0.05% | 7,437,054 |
| 2013-03-07 | 2013-03-05 | 10.525 | 733,322 | +16,452 | 0.06% | 7,718,318 |
| 2013-03-06 | 2013-03-04 | 10.256 | 716,870 | +106,306 | 0.05% | 7,352,564 |
| 2013-03-05 | 2013-03-01 | 10.241 | 610,564 | +26,568 | 0.05% | 6,252,589 |
| 2013-03-04 | 2013-02-28 | 9.735 | 583,996 | -5,062 | 0.04% | 5,685,181 |
| 2013-02-28 | 2013-02-26 | 9.782 | 589,058 | -18,983 | 0.04% | 5,762,387 |
| 2013-02-27 | 2013-02-25 | 9.624 | 608,041 | +5,062 | 0.05% | 5,851,994 |
| 2013-02-22 | 2013-02-20 | 9.229 | 602,979 | -24,045 | 0.05% | 5,565,046 |
| 2013-02-21 | 2013-02-19 | 9.198 | 627,024 | +31,638 | 0.05% | 5,767,145 |
| 2013-02-20 | 2013-02-18 | 9.213 | 595,386 | +16,452 | 0.05% | 5,485,559 |
| 2013-02-18 | 2013-02-14 | 9.371 | 578,934 | +39,232 | 0.04% | 5,425,471 |
| 2013-02-15 | 2013-02-08 | 9.498 | 539,702 | -6,328 | 0.04% | 5,126,043 |
| 2013-02-14 | 2013-02-07 | 9.451 | 546,030 | +5,062 | 0.04% | 5,160,258 |
| 2013-02-07 | 2013-02-05 | 9.277 | 540,968 | +12,656 | 0.04% | 5,018,378 |
| 2013-02-05 | 2013-02-01 | 9.530 | 528,312 | -13,921 | 0.04% | 5,034,560 |
| 2013-02-01 | 2013-01-30 | 9.593 | 542,233 | -1,266 | 0.04% | 5,201,497 |
| 2013-01-30 | 2013-01-28 | 9.798 | 543,499 | -6,327 | 0.04% | 5,325,301 |
| 2013-01-29 | 2013-01-25 | 9.387 | 549,826 | +1,265 | 0.04% | 5,161,375 |
| 2013-01-28 | 2013-01-24 | 8.961 | 548,561 | +6,328 | 0.04% | 4,915,432 |
| 2013-01-23 | 2013-01-21 | 9.213 | 542,233 | +1,265 | 0.04% | 4,995,836 |
| 2013-01-22 | 2013-01-18 | 9.245 | 540,968 | +5,063 | 0.04% | 5,001,280 |
| 2013-01-21 | 2013-01-17 | 8.945 | 535,905 | +30,373 | 0.04% | 4,793,558 |
| 2013-01-17 | 2013-01-15 | 8.534 | 505,532 | -30,365 | 0.04% | 4,314,159 |
| 2013-01-16 | 2013-01-14 | 8.692 | 535,897 | +1,265 | 0.04% | 4,657,981 |
| 2013-01-15 | 2013-01-11 | 8.739 | 534,632 | -12,655 | 0.04% | 4,672,333 |
| 2013-01-14 | 2013-01-10 | 8.597 | 547,287 | -12,655 | 0.04% | 4,705,088 |
| 2013-01-11 | 2013-01-09 | 8.407 | 559,942 | +30,372 | 0.04% | 4,707,696 |
| 2013-01-10 | 2013-01-08 | 8.281 | 529,570 | +56,950 | 0.04% | 4,385,392 |
| 2013-01-09 | 2013-01-07 | 7.902 | 472,620 | -6,328 | 0.04% | 3,734,529 |
| 2013-01-07 | 2013-01-03 | 7.791 | 478,948 | -18,983 | 0.04% | 3,731,548 |
| 2013-01-03 | 2012-12-31 | 7.428 | 497,931 | -234,125 | 0.04% | 3,698,458 |
| 2012-12-19 | 2012-12-17 | 7.522 | 732,056 | -18,983 | 0.06% | 5,506,872 |
| 2012-12-18 | 2012-12-14 | 7.333 | 751,039 | +31,638 | 0.06% | 5,507,242 |
| 2012-12-17 | 2012-12-13 | 7.507 | 719,401 | -12,655 | 0.05% | 5,400,306 |
| 2012-12-14 | 2012-12-12 | 7.507 | 732,056 | +6,328 | 0.06% | 5,495,303 |
| 2012-12-13 | 2012-12-11 | 7.475 | 725,728 | +32,904 | 0.06% | 5,424,862 |
| 2012-12-12 | 2012-12-10 | 7.665 | 692,824 | -12,656 | 0.05% | 5,310,292 |
| 2012-12-10 | 2012-12-06 | 7.744 | 705,480 | +12,656 | 0.05% | 5,463,041 |
| 2012-12-07 | 2012-12-05 | 7.681 | 692,824 | -1,266 | 0.05% | 5,321,241 |
| 2012-12-06 | 2012-12-04 | 7.665 | 694,090 | +12,656 | 0.05% | 5,319,995 |
| 2012-12-05 | 2012-12-03 | 7.617 | 681,434 | -31,639 | 0.05% | 5,190,683 |
| 2012-11-29 | 2012-11-27 | 7.617 | 713,073 | +2,531 | 0.05% | 5,431,687 |
| 2012-11-28 | 2012-11-26 | 7.712 | 710,542 | -2,531 | 0.05% | 5,479,782 |
| 2012-11-27 | 2012-11-23 | 7.522 | 713,073 | -29,107 | 0.05% | 5,364,073 |
| 2012-11-26 | 2012-11-22 | 7.396 | 742,180 | -6,328 | 0.06% | 5,489,197 |
| 2012-11-22 | 2012-11-20 | 7.206 | 748,508 | +63,277 | 0.06% | 5,394,050 |
| 2012-11-21 | 2012-11-19 | 7.522 | 685,231 | -3,797 | 0.05% | 5,154,632 |
| 2012-11-19 | 2012-11-15 | 7.206 | 689,028 | +3,797 | 0.05% | 4,965,414 |
| 2012-11-16 | 2012-11-14 | 7.096 | 685,231 | +6,328 | 0.05% | 4,862,247 |
| 2012-11-15 | 2012-11-13 | 7.396 | 678,903 | -1,266 | 0.05% | 5,021,197 |
| 2012-11-14 | 2012-11-12 | 7.475 | 680,169 | +3,797 | 0.05% | 5,084,306 |
| 2012-11-13 | 2012-11-09 | 7.238 | 676,372 | -10,125 | 0.05% | 4,895,587 |
| 2012-11-12 | 2012-11-08 | 7.048 | 686,497 | -2,531 | 0.05% | 4,838,683 |
| 2012-11-09 | 2012-11-07 | 7.017 | 689,028 | +18,983 | 0.05% | 4,834,745 |
| 2012-11-07 | 2012-11-05 | 7.270 | 670,045 | -6,327 | 0.05% | 4,870,971 |
| 2012-11-06 | 2012-11-02 | 7.428 | 676,372 | +6,327 | 0.05% | 5,023,856 |
| 2012-11-05 | 2012-11-01 | 7.048 | 670,045 | -13,921 | 0.05% | 4,722,724 |
| 2012-11-01 | 2012-10-30 | 6.922 | 683,966 | -18,983 | 0.05% | 4,734,372 |
| 2012-10-31 | 2012-10-29 | 6.922 | 702,949 | -6,327 | 0.05% | 4,865,771 |
| 2012-10-29 | 2012-10-25 | 6.590 | 709,276 | +6,327 | 0.05% | 4,674,176 |
| 2012-10-25 | 2012-10-22 | 7.001 | 702,949 | -31,638 | 0.05% | 4,921,316 |
| 2012-10-24 | 2012-10-19 | 6.938 | 734,587 | +26,576 | 0.06% | 5,096,376 |
| 2012-10-22 | 2012-10-18 | 6.875 | 708,011 | +3,797 | 0.05% | 4,867,242 |
| 2012-10-19 | 2012-10-17 | 6.716 | 704,214 | +1,265 | 0.05% | 4,729,849 |
| 2012-10-18 | 2012-10-16 | 6.637 | 702,949 | -8,858 | 0.05% | 4,665,808 |
| 2012-10-17 | 2012-10-15 | 6.622 | 711,807 | +6,327 | 0.05% | 4,713,353 |
| 2012-10-15 | 2012-10-11 | 6.558 | 705,480 | -15,186 | 0.05% | 4,626,862 |
| 2012-10-11 | 2012-10-09 | 6.701 | 720,666 | +101,243 | 0.05% | 4,828,960 |
| 2012-10-10 | 2012-10-08 | 6.716 | 619,423 | +34,170 | 0.05% | 4,160,351 |
| 2012-10-09 | 2012-10-05 | 6.606 | 585,253 | +18,983 | 0.04% | 3,866,105 |
| 2012-10-05 | 2012-10-03 | 6.843 | 566,270 | +113,899 | 0.04% | 3,874,942 |
| 2012-10-04 | 2012-09-28 | 6.875 | 452,371 | -2,532 | 0.03% | 3,109,838 |
| 2012-09-28 | 2012-09-26 | 6.527 | 454,903 | +12,656 | 0.03% | 2,969,085 |
| 2012-09-25 | 2012-09-21 | 6.827 | 442,247 | +12,655 | 0.03% | 3,019,273 |
| 2012-09-20 | 2012-09-18 | 7.080 | 429,592 | -8,859 | 0.03% | 3,041,501 |
| 2012-09-18 | 2012-09-14 | 7.254 | 438,451 | +2,532 | 0.03% | 3,180,442 |
| 2012-09-17 | 2012-09-13 | 6.938 | 435,919 | -6,328 | 0.03% | 3,024,294 |
| 2012-09-13 | 2012-09-11 | 6.637 | 442,247 | +6,328 | 0.03% | 2,935,404 |
| 2012-09-07 | 2012-09-05 | 6.132 | 435,919 | +6,327 | 0.03% | 2,672,952 |
| 2012-09-06 | 2012-09-04 | 6.195 | 429,592 | -6,327 | 0.03% | 2,661,313 |
| 2012-09-04 | 2012-08-31 | 6.337 | 435,919 | +6,327 | 0.03% | 2,762,510 |
| 2012-08-29 | 2012-08-27 | 6.685 | 429,592 | -8,859 | 0.03% | 2,871,774 |
| 2012-08-28 | 2012-08-24 | 6.606 | 438,451 | -36,700 | 0.03% | 2,896,350 |
| 2012-08-27 | 2012-08-23 | 6.558 | 475,151 | -16,452 | 0.04% | 3,116,258 |
| 2012-08-24 | 2012-08-22 | 6.337 | 491,603 | +17,717 | 0.04% | 3,115,391 |
| 2012-08-23 | 2012-08-21 | 6.513 | 473,886 | +12,656 | 0.04% | 3,086,524 |
| 2012-08-22 | 2012-08-20 | 6.497 | 461,230 | +28,322 | 0.04% | 2,996,583 |
| 2012-08-21 | 2012-08-17 | 6.513 | 432,908 | +3,685 | 0.03% | 2,819,625 |
| 2012-08-17 | 2012-08-15 | 6.318 | 429,223 | +30,707 | 0.03% | 2,711,755 |
| 2012-08-14 | 2012-08-10 | 6.546 | 398,516 | +12,282 | 0.03% | 2,608,601 |
| 2012-07-31 | 2012-07-27 | 6.725 | 386,234 | -12,282 | 0.03% | 2,597,385 |
| 2012-07-25 | 2012-07-23 | 7.034 | 398,516 | -24,566 | 0.03% | 2,803,272 |
| 2012-07-24 | 2012-07-20 | 6.920 | 423,082 | +1,229 | 0.03% | 2,927,853 |
| 2012-07-19 | 2012-07-17 | 6.416 | 421,853 | -12,283 | 0.03% | 2,706,407 |
| 2012-07-18 | 2012-07-16 | 6.985 | 434,136 | -3,685 | 0.03% | 3,032,626 |
| 2012-07-17 | 2012-07-13 | 6.871 | 437,821 | -30,707 | 0.03% | 3,008,464 |
| 2012-07-16 | 2012-07-12 | 6.432 | 468,528 | -18,424 | 0.04% | 3,013,481 |
| 2012-07-11 | 2012-07-09 | 6.008 | 486,952 | +6,142 | 0.04% | 2,925,825 |
| 2012-07-05 | 2012-07-03 | 5.943 | 480,810 | -14,740 | 0.04% | 2,857,605 |
| 2012-07-04 | 2012-06-29 | 5.601 | 495,550 | +9,827 | 0.04% | 2,775,759 |
| 2012-06-29 | 2012-06-27 | 5.471 | 485,723 | -42,990 | 0.04% | 2,657,442 |
| 2012-06-27 | 2012-06-25 | 5.097 | 528,713 | -6,141 | 0.04% | 2,694,636 |
| 2012-06-25 | 2012-06-21 | 5.341 | 534,854 | -18,424 | 0.04% | 2,856,570 |
| 2012-06-22 | 2012-06-20 | 5.325 | 553,278 | +6,141 | 0.04% | 2,945,961 |
| 2012-06-20 | 2012-06-18 | 5.243 | 547,137 | -3,685 | 0.04% | 2,868,717 |
| 2012-06-12 | 2012-06-08 | 4.836 | 550,822 | -18,424 | 0.04% | 2,663,812 |
| 2012-06-11 | 2012-06-07 | 4.738 | 569,246 | +2,457 | 0.04% | 2,697,297 |
| 2012-06-07 | 2012-06-05 | 4.543 | 566,789 | +18,424 | 0.04% | 2,574,906 |
| 2012-06-06 | 2012-06-04 | 4.364 | 548,365 | +3,685 | 0.04% | 2,392,987 |
| 2012-05-31 | 2012-05-29 | 5.097 | 544,680 | +3,684 | 0.04% | 2,776,013 |
| 2012-05-29 | 2012-05-25 | 5.452 | 540,996 | +14,859 | 0.04% | 2,949,733 |
| 2012-05-28 | 2012-05-24 | 5.486 | 526,137 | +14,173 | 0.04% | 2,886,533 |
| 2012-05-24 | 2012-05-22 | 5.639 | 511,964 | -14,173 | 0.04% | 2,886,798 |
| 2012-05-22 | 2012-05-18 | 5.249 | 526,137 | +11,811 | 0.04% | 2,761,807 |
| 2012-05-21 | 2012-05-17 | 5.486 | 514,326 | -7,087 | 0.04% | 2,821,735 |
| 2012-05-18 | 2012-05-16 | 5.266 | 521,413 | +7,087 | 0.04% | 2,745,838 |
| 2012-05-17 | 2012-05-15 | 5.689 | 514,326 | +25,985 | 0.04% | 2,926,244 |
| 2012-05-16 | 2012-05-14 | 5.876 | 488,341 | -7,087 | 0.04% | 2,869,362 |
| 2012-05-15 | 2012-05-11 | 5.910 | 495,428 | -7,087 | 0.04% | 2,927,782 |
| 2012-05-14 | 2012-05-10 | 5.757 | 502,515 | -35,434 | 0.04% | 2,893,082 |
| 2012-05-10 | 2012-05-08 | 6.130 | 537,949 | -7,086 | 0.04% | 3,297,482 |
| 2012-05-09 | 2012-05-07 | 6.045 | 545,035 | +9,449 | 0.04% | 3,294,772 |
| 2012-05-08 | 2012-05-04 | 6.485 | 535,586 | +11,811 | 0.04% | 3,473,447 |
| 2012-05-07 | 2012-05-03 | 6.079 | 523,775 | +5,906 | 0.04% | 3,183,992 |
| 2012-05-03 | 2012-04-30 | 6.113 | 517,869 | +15,354 | 0.04% | 3,165,628 |
| 2012-05-02 | 2012-04-27 | 5.859 | 502,515 | +2,362 | 0.04% | 2,944,136 |
| 2012-04-30 | 2012-04-26 | 5.825 | 500,153 | +11,812 | 0.04% | 2,913,359 |
| 2012-04-27 | 2012-04-25 | 5.537 | 488,341 | -27,166 | 0.04% | 2,703,981 |
| 2012-04-26 | 2012-04-24 | 5.351 | 515,507 | -14,174 | 0.04% | 2,758,382 |
| 2012-04-25 | 2012-04-23 | 5.419 | 529,681 | +37,796 | 0.04% | 2,870,101 |
| 2012-04-24 | 2012-04-20 | 5.622 | 491,885 | +4,725 | 0.04% | 2,765,250 |
| 2012-04-23 | 2012-04-19 | 5.605 | 487,160 | +5,906 | 0.04% | 2,730,438 |
| 2012-04-20 | 2012-04-18 | 5.486 | 481,254 | +76,773 | 0.04% | 2,640,293 |
| 2012-04-19 | 2012-04-17 | 5.300 | 404,481 | -49,608 | 0.03% | 2,143,755 |
| 2012-04-18 | 2012-04-16 | 5.317 | 454,089 | +11,812 | 0.04% | 2,414,367 |
| 2012-04-17 | 2012-04-13 | 5.266 | 442,277 | +67,324 | 0.04% | 2,329,097 |
| 2012-04-16 | 2012-04-12 | 5.317 | 374,953 | +28,347 | 0.03% | 1,993,605 |
| 2012-04-13 | 2012-04-11 | 5.046 | 346,606 | -11,811 | 0.03% | 1,748,981 |
| 2012-04-11 | 2012-04-05 | 5.063 | 358,417 | +2,362 | 0.03% | 1,814,649 |
| 2012-04-10 | 2012-04-03 | 5.181 | 356,055 | +40,159 | 0.03% | 1,844,893 |
| 2012-03-30 | 2012-03-28 | 6.384 | 315,896 | -29,529 | 0.03% | 2,016,593 |
| 2012-03-29 | 2012-03-27 | 6.468 | 345,425 | -126,380 | 0.03% | 2,234,343 |
| 2012-03-27 | 2012-03-23 | 6.265 | 471,805 | +35,433 | 0.04% | 2,955,949 |
| 2012-03-26 | 2012-03-22 | 6.045 | 436,372 | +15,355 | 0.04% | 2,637,897 |
| 2012-03-23 | 2012-03-21 | 6.214 | 421,017 | +7,087 | 0.03% | 2,616,366 |
| 2012-03-16 | 2012-03-14 | 6.553 | 413,930 | -5,906 | 0.03% | 2,712,505 |
| 2012-03-15 | 2012-03-13 | 6.350 | 419,836 | +23,623 | 0.03% | 2,665,899 |
| 2012-03-14 | 2012-03-12 | 6.316 | 396,213 | +11,811 | 0.03% | 2,502,478 |
| 2012-03-13 | 2012-03-09 | 6.502 | 384,402 | -1,189 | 0.03% | 2,499,480 |
| 2012-03-12 | 2012-03-08 | 6.773 | 385,591 | -44,883 | 0.03% | 2,611,678 |
| 2012-03-07 | 2012-03-05 | 6.265 | 430,474 | -23,622 | 0.04% | 2,697,003 |
| 2012-03-06 | 2012-03-02 | 6.248 | 454,096 | -146,460 | 0.04% | 2,837,310 |
| 2012-03-05 | 2012-03-01 | 5.571 | 600,556 | -48,426 | 0.05% | 3,345,663 |
| 2012-03-02 | 2012-02-29 | 5.300 | 648,982 | +46,064 | 0.05% | 3,439,614 |
| 2012-02-29 | 2012-02-27 | 5.029 | 602,918 | +25,984 | 0.05% | 3,032,127 |
| 2012-02-28 | 2012-02-24 | 5.148 | 576,934 | +63,781 | 0.05% | 2,969,836 |
| 2012-02-27 | 2012-02-23 | 5.080 | 513,153 | -74,411 | 0.04% | 2,606,759 |
| 2012-02-24 | 2012-02-22 | 5.740 | 587,564 | +59,057 | 0.05% | 3,372,777 |
| 2012-02-22 | 2012-02-20 | 5.334 | 528,507 | -11,812 | 0.04% | 2,818,993 |
| 2012-02-21 | 2012-02-17 | 5.588 | 540,319 | -11,811 | 0.04% | 3,019,235 |
| 2012-02-20 | 2012-02-16 | 5.368 | 552,130 | +5,906 | 0.04% | 2,963,694 |
| 2012-02-17 | 2012-02-15 | 5.419 | 546,224 | +47,245 | 0.04% | 2,959,740 |
| 2012-02-13 | 2012-02-09 | 5.385 | 498,979 | -3,543 | 0.04% | 2,686,842 |
| 2012-02-08 | 2012-02-06 | 4.826 | 502,522 | +9,449 | 0.04% | 2,425,117 |
| 2012-02-02 | 2012-01-31 | 4.961 | 493,073 | +1,181 | 0.04% | 2,446,311 |
| 2012-02-01 | 2012-01-30 | 4.927 | 491,892 | -1,181 | 0.04% | 2,423,793 |
| 2012-01-31 | 2012-01-27 | 4.843 | 493,073 | -5,906 | 0.04% | 2,387,866 |
| 2012-01-30 | 2012-01-26 | 4.809 | 498,979 | -15,355 | 0.04% | 2,399,570 |
| 2012-01-27 | 2012-01-20 | 4.572 | 514,334 | -11,811 | 0.04% | 2,351,482 |
| 2012-01-26 | 2012-01-19 | 4.487 | 526,145 | -17,717 | 0.04% | 2,360,935 |
| 2012-01-20 | 2012-01-18 | 4.555 | 543,862 | -9,636 | 0.04% | 2,477,272 |
| 2012-01-19 | 2012-01-17 | 4.267 | 553,498 | +9,449 | 0.05% | 2,361,834 |
| 2012-01-18 | 2012-01-16 | 4.250 | 544,049 | -38,977 | 0.04% | 2,312,302 |
| 2012-01-17 | 2012-01-13 | 4.352 | 583,026 | +9,449 | 0.05% | 2,537,195 |
| 2012-01-12 | 2012-01-10 | 3.895 | 573,577 | +67,324 | 0.05% | 2,233,841 |
| 2012-01-11 | 2012-01-09 | 3.979 | 506,253 | +59,056 | 0.04% | 2,014,504 |
| 2011-11-30 | 2011-11-28 | 3.633 | 447,197 | +26,200 | 0.04% | 1,624,808 |
| 2011-11-10 | 2011-11-08 | 3.633 | 420,997 | -32,246 | 0.04% | 1,529,615 |
| 2011-11-09 | 2011-11-07 | 3.579 | 453,243 | -33,358 | 0.04% | 1,622,318 |
| 2011-10-31 | 2011-10-27 | 3.507 | 486,601 | +111,193 | 0.04% | 1,706,709 |
| 2011-10-11 | 2011-10-07 | 3.292 | 375,408 | +2,224 | 0.03% | 1,235,681 |
| 2011-10-03 | 2011-09-28 | 3.040 | 373,184 | +33,358 | 0.03% | 1,134,388 |
| 2011-09-28 | 2011-09-26 | 2.842 | 339,826 | -16,679 | 0.03% | 965,752 |
| 2011-09-27 | 2011-09-23 | 2.950 | 356,505 | +16,679 | 0.03% | 1,051,626 |
| 2011-09-26 | 2011-09-22 | 3.040 | 339,826 | -33,358 | 0.03% | 1,032,988 |
| 2011-09-20 | 2011-09-16 | 3.417 | 373,184 | +11,119 | 0.03% | 1,275,347 |
| 2011-09-16 | 2011-09-14 | 3.399 | 362,065 | +11,119 | 0.03% | 1,230,836 |
| 2011-09-07 | 2011-09-05 | 3.310 | 350,946 | -27,798 | 0.03% | 1,161,475 |
| 2011-09-05 | 2011-09-01 | 3.399 | 378,744 | -111,193 | 0.03% | 1,287,536 |
| 2011-08-30 | 2011-08-26 | 3.184 | 489,937 | +44,477 | 0.04% | 1,559,787 |
| 2011-08-25 | 2011-08-23 | 3.292 | 445,460 | -10,007 | 0.04% | 1,466,262 |
| 2011-08-24 | 2011-08-22 | 3.112 | 455,467 | -16,679 | 0.04% | 1,417,277 |
| 2011-08-23 | 2011-08-19 | 3.256 | 472,146 | +72,275 | 0.04% | 1,537,116 |
| 2011-08-19 | 2011-08-17 | 3.633 | 399,871 | -11,119 | 0.03% | 1,452,858 |
| 2011-08-17 | 2011-08-15 | 3.705 | 410,990 | -17,791 | 0.04% | 1,522,826 |
| 2011-08-15 | 2011-08-11 | 3.597 | 428,781 | +22,239 | 0.04% | 1,542,472 |
| 2011-08-12 | 2011-08-10 | 3.507 | 406,542 | +38,917 | 0.04% | 1,425,909 |
| 2011-08-11 | 2011-08-09 | 3.346 | 367,625 | +52,261 | 0.03% | 1,229,900 |
| 2011-08-09 | 2011-08-05 | 3.202 | 315,364 | +3,336 | 0.03% | 1,009,680 |
| 2011-07-25 | 2011-07-21 | 3.364 | 312,028 | -11,119 | 0.03% | 1,049,511 |
| 2011-06-20 | 2011-06-16 | 3.274 | 323,147 | -186,805 | 0.03% | 1,057,848 |
| 2011-06-17 | 2011-06-15 | 3.274 | 509,952 | -21,127 | 0.04% | 1,669,370 |
| 2011-06-16 | 2011-06-14 | 3.148 | 531,079 | +22,239 | 0.05% | 1,671,664 |
| 2011-06-14 | 2011-06-10 | 3.831 | 508,840 | +11,119 | 0.04% | 1,949,452 |
| 2011-06-13 | 2011-06-09 | 3.669 | 497,721 | -18,903 | 0.04% | 1,826,282 |
| 2011-06-10 | 2011-06-08 | 3.669 | 516,624 | -107,857 | 0.04% | 1,895,643 |
| 2011-06-09 | 2011-06-07 | 3.399 | 624,481 | +15,567 | 0.05% | 2,122,916 |
| 2011-06-07 | 2011-06-02 | 3.507 | 608,914 | -5,560 | 0.05% | 2,135,710 |
| 2011-06-02 | 2011-05-31 | 3.471 | 614,474 | -38,917 | 0.05% | 2,133,107 |
| 2011-05-31 | 2011-05-27 | 3.417 | 653,391 | +22,238 | 0.06% | 2,232,948 |
| 2011-05-23 | 2011-05-19 | 3.399 | 631,153 | +22,239 | 0.05% | 2,145,597 |
| 2011-05-16 | 2011-05-12 | 3.530 | 608,914 | +19,331 | 0.05% | 2,149,176 |
| 2011-05-03 | 2011-04-28 | 3.511 | 589,583 | -26,916 | 0.05% | 2,069,995 |
| 2011-04-29 | 2011-04-27 | 3.567 | 616,499 | -214,250 | 0.06% | 2,198,853 |
| 2011-04-28 | 2011-04-26 | 3.604 | 830,749 | -48,448 | 0.07% | 2,993,878 |
| 2011-04-27 | 2011-04-21 | 3.362 | 879,197 | +32,298 | 0.08% | 2,956,156 |
| 2011-04-19 | 2011-04-15 | 3.084 | 846,899 | -6,459 | 0.08% | 2,611,573 |
| 2011-04-15 | 2011-04-13 | 2.935 | 853,358 | -53,832 | 0.08% | 2,504,672 |
| 2011-03-17 | 2011-03-15 | 2.861 | 907,190 | -10,773 | 0.08% | 2,595,264 |
| 2011-03-15 | 2011-03-11 | 2.972 | 917,963 | +6,460 | 0.08% | 2,728,398 |
| 2011-03-01 | 2011-02-25 | 2.991 | 911,503 | -21,533 | 0.08% | 2,726,130 |
| 2011-02-24 | 2011-02-22 | 3.084 | 933,036 | -6,460 | 0.08% | 2,877,193 |
| 2011-02-23 | 2011-02-21 | 3.214 | 939,496 | +11,843 | 0.08% | 3,019,281 |
| 2011-02-22 | 2011-02-18 | 3.195 | 927,653 | -54,908 | 0.08% | 2,963,988 |
| 2011-02-18 | 2011-02-16 | 3.047 | 982,561 | -80,748 | 0.09% | 2,993,408 |
| 2011-02-16 | 2011-02-14 | 3.139 | 1,063,309 | +80,748 | 0.09% | 3,338,172 |
| 2011-02-14 | 2011-02-10 | 2.917 | 982,561 | +26,916 | 0.09% | 2,865,640 |
| 2011-02-08 | 2011-02-02 | 3.214 | 955,645 | -107,664 | 0.09% | 3,071,180 |
| 2011-01-28 | 2011-01-26 | 3.084 | 1,063,309 | +335,910 | 0.09% | 3,278,914 |
| 2011-01-27 | 2011-01-25 | 3.102 | 727,399 | -102,280 | 0.06% | 2,256,585 |
| 2011-01-19 | 2011-01-17 | 3.232 | 829,679 | -107,664 | 0.07% | 2,681,772 |
| 2011-01-13 | 2011-01-11 | 3.251 | 937,343 | -16,256 | 0.08% | 3,047,187 |
| 2011-01-10 | 2011-01-06 | 3.362 | 953,599 | -18,302 | 0.09% | 3,206,320 |
| 2011-01-05 | 2011-01-03 | 3.177 | 971,901 | +9,689 | 0.09% | 3,087,313 |
| 2011-01-04 | 2010-12-31 | 3.047 | 962,212 | +3,230 | 0.09% | 2,931,414 |
| 2010-12-29 | 2010-12-24 | 2.935 | 958,982 | -5,383 | 0.09% | 2,814,687 |
| 2010-12-23 | 2010-12-21 | 2.917 | 964,365 | +269,158 | 0.09% | 2,812,572 |
| 2010-12-10 | 2010-12-08 | 2.972 | 695,207 | -18,303 | 0.06% | 2,066,315 |
| 2010-12-07 | 2010-12-03 | 3.158 | 713,510 | +1,084 | 0.06% | 2,253,261 |
| 2010-11-30 | 2010-11-26 | 3.158 | 712,426 | +5,383 | 0.06% | 2,249,838 |
| 2010-11-24 | 2010-11-22 | 3.307 | 707,043 | +8,613 | 0.06% | 2,337,913 |
| 2010-11-23 | 2010-11-19 | 3.158 | 698,430 | +5,383 | 0.06% | 2,205,638 |
| 2010-11-22 | 2010-11-18 | 3.102 | 693,047 | -3,230 | 0.06% | 2,150,016 |
| 2010-11-18 | 2010-11-16 | 3.158 | 696,277 | -43,207 | 0.06% | 2,198,839 |
| 2010-11-17 | 2010-11-15 | 3.177 | 739,484 | +161,495 | 0.07% | 2,349,024 |
| 2010-11-16 | 2010-11-12 | 3.177 | 577,989 | -10,766 | 0.05% | 1,836,023 |
| 2010-11-12 | 2010-11-10 | 3.065 | 588,755 | -215,327 | 0.05% | 1,804,600 |
| 2010-11-08 | 2010-11-04 | 2.749 | 804,082 | -37,682 | 0.07% | 2,210,673 |
| 2010-11-04 | 2010-11-02 | 2.526 | 841,764 | -21,533 | 0.08% | 2,126,629 |
| 2010-11-03 | 2010-11-01 | 2.708 | 863,297 | -217,479 | 0.08% | 2,337,683 |
| 2010-11-02 | 2010-10-29 | 2.708 | 1,080,776 | +42,767 | 0.10% | 2,926,585 |
| 2010-11-01 | 2010-10-28 | 2.766 | 1,038,009 | +415,680 | 0.10% | 2,871,009 |
| 2010-10-29 | 2010-10-27 | 2.689 | 622,329 | -10,340 | 0.06% | 1,673,140 |
| 2010-10-28 | 2010-10-26 | 2.650 | 632,669 | -15,511 | 0.06% | 1,676,465 |
| 2010-10-27 | 2010-10-25 | 2.630 | 648,180 | +17,579 | 0.06% | 1,705,030 |
| 2010-10-22 | 2010-10-20 | 2.611 | 630,601 | +51,701 | 0.06% | 1,646,591 |
| 2010-10-21 | 2010-10-19 | 2.611 | 578,900 | +10,340 | 0.05% | 1,511,593 |
| 2010-10-19 | 2010-10-15 | 2.669 | 568,560 | +31,021 | 0.05% | 1,517,584 |
| 2010-10-15 | 2010-10-13 | 2.708 | 537,539 | -8,272 | 0.05% | 1,455,578 |
| 2010-10-13 | 2010-10-11 | 2.689 | 545,811 | -12,408 | 0.05% | 1,467,420 |
| 2010-10-08 | 2010-10-06 | 2.592 | 558,219 | -31,021 | 0.05% | 1,446,795 |
| 2010-10-07 | 2010-10-05 | 2.514 | 589,240 | +31,021 | 0.05% | 1,481,607 |
| 2010-10-06 | 2010-10-04 | 2.650 | 558,219 | +15,510 | 0.05% | 1,479,185 |
| 2010-10-05 | 2010-09-30 | 2.650 | 542,709 | +25,851 | 0.05% | 1,438,087 |
| 2010-09-29 | 2010-09-27 | 2.689 | 516,858 | -15,511 | 0.05% | 1,389,580 |
| 2010-09-28 | 2010-09-24 | 2.747 | 532,369 | -6,204 | 0.05% | 1,462,172 |
| 2010-09-27 | 2010-09-22 | 2.766 | 538,573 | +25,851 | 0.05% | 1,489,629 |
| 2010-09-22 | 2010-09-20 | 2.766 | 512,722 | +6,204 | 0.05% | 1,418,128 |
| 2010-09-20 | 2010-09-16 | 2.901 | 506,518 | -20,680 | 0.05% | 1,469,547 |
| 2010-09-16 | 2010-09-14 | 2.882 | 527,198 | +100,300 | 0.05% | 1,519,349 |
| 2010-09-15 | 2010-09-13 | 2.611 | 426,898 | -58,939 | 0.04% | 1,114,693 |
| 2010-09-14 | 2010-09-10 | 2.495 | 485,837 | +10,340 | 0.05% | 1,212,210 |
| 2010-09-13 | 2010-09-09 | 2.476 | 475,497 | +10,340 | 0.04% | 1,177,213 |
| 2010-09-09 | 2010-09-07 | 2.379 | 465,157 | +106,505 | 0.04% | 1,106,629 |
| 2010-09-08 | 2010-09-06 | 2.418 | 358,652 | -10,340 | 0.03% | 867,123 |
| 2010-09-07 | 2010-09-03 | 2.321 | 368,992 | +5,170 | 0.03% | 856,437 |
| 2010-08-31 | 2010-08-27 | 2.244 | 363,822 | +10,340 | 0.03% | 816,290 |
| 2010-08-25 | 2010-08-23 | 2.476 | 353,482 | -41,361 | 0.03% | 875,134 |
| 2010-08-24 | 2010-08-20 | 2.514 | 394,843 | +56,565 | 0.04% | 992,808 |
| 2010-08-23 | 2010-08-19 | 2.224 | 338,278 | -365,012 | 0.03% | 752,435 |
| 2010-08-19 | 2010-08-17 | 1.837 | 703,290 | +51,701 | 0.07% | 1,292,277 |
| 2010-08-18 | 2010-08-16 | 1.818 | 651,589 | +51,701 | 0.06% | 1,184,674 |
| 2010-08-16 | 2010-08-12 | 1.799 | 599,888 | +25,851 | 0.06% | 1,079,072 |
| 2010-08-13 | 2010-08-11 | 1.779 | 574,037 | +25,851 | 0.05% | 1,021,469 |
| 2010-08-11 | 2010-08-09 | 1.779 | 548,186 | +83,756 | 0.05% | 975,468 |
| 2010-08-10 | 2010-08-06 | 1.741 | 464,430 | +123,050 | 0.04% | 808,463 |
| 2010-07-06 | 2010-07-02 | 1.721 | 341,380 | +103,402 | 0.03% | 587,659 |
| 2010-06-25 | 2010-06-23 | 1.721 | 237,978 | -10,340 | 0.02% | 409,661 |
| 2010-06-24 | 2010-06-22 | 1.741 | 248,318 | +10,340 | 0.02% | 432,263 |
| 2010-05-24 | 2010-05-19 | 1.919 | 237,978 | -10,340 | 0.02% | 456,725 |
| 2010-05-20 | 2010-05-18 | 1.919 | 248,318 | +8,070 | 0.02% | 476,569 |
| 2010-04-09 | 2010-04-07 | 2.019 | 240,248 | +3,002 | 0.02% | 485,096 |
| 2010-04-01 | 2010-03-30 | 1.999 | 237,246 | -25,011 | 0.02% | 474,292 |
| 2010-03-30 | 2010-03-26 | 1.879 | 262,257 | +25,011 | 0.03% | 492,835 |
| 2010-01-04 | 2009-12-29 | 1.699 | 237,246 | -8,056 | 0.02% | 403,148 |
| 2009-12-30 | 2009-12-28 | 1.679 | 245,302 | +1,007 | 0.02% | 411,933 |
| 2009-12-28 | 2009-12-22 | 1.599 | 244,295 | -399,202 | 0.02% | 390,707 |
| 2009-11-13 | 2009-11-11 | 1.952 | 643,497 | +17,408 | 0.06% | 1,256,109 |
| 2009-11-05 | 2009-11-03 | 1.993 | 626,089 | -48,668 | 0.06% | 1,247,857 |
| 2009-10-16 | 2009-10-14 | 1.952 | 674,757 | +48,668 | 0.07% | 1,317,128 |
| 2009-10-12 | 2009-10-08 | 1.973 | 626,089 | +4,867 | 0.06% | 1,234,993 |
| 2009-10-05 | 2009-09-30 | 2.096 | 621,222 | -4,867 | 0.06% | 1,301,979 |
| 2009-09-23 | 2009-09-21 | 2.301 | 626,089 | +9,734 | 0.06% | 1,440,825 |
| 2009-09-18 | 2009-09-16 | 2.363 | 616,355 | -9,734 | 0.06% | 1,456,417 |
| 2009-09-17 | 2009-09-15 | 2.342 | 626,089 | +9,734 | 0.06% | 1,466,554 |
| 2009-09-09 | 2009-09-07 | 2.157 | 616,355 | -27,254 | 0.06% | 1,329,772 |
| 2009-08-18 | 2009-08-14 | 2.157 | 643,609 | +27,254 | 0.06% | 1,388,572 |
| 2009-08-06 | 2009-08-04 | 2.178 | 616,355 | -24,334 | 0.06% | 1,342,437 |
| 2009-07-31 | 2009-07-29 | 2.096 | 640,689 | +24,334 | 0.06% | 1,342,779 |
| 2009-07-21 | 2009-07-17 | 2.178 | 616,355 | -22,387 | 0.06% | 1,342,437 |
| 2009-07-13 | 2009-07-09 | 2.096 | 638,742 | +22,387 | 0.06% | 1,338,698 |
| 2009-07-09 | 2009-07-07 | 2.157 | 616,355 | -22,387 | 0.06% | 1,329,772 |
| 2009-07-08 | 2009-07-06 | 2.075 | 638,742 | +22,387 | 0.06% | 1,325,574 |
| 2009-06-24 | 2009-06-22 | 2.240 | 616,355 | -1,926 | 0.06% | 1,380,430 |
| 2009-06-18 | 2009-06-16 | 2.240 | 618,281 | +3,605 | 0.06% | 1,384,744 |
| 2009-06-11 | 2009-06-09 | 2.219 | 614,676 | -97,336 | 0.06% | 1,364,040 |
| 2009-06-10 | 2009-06-08 | 2.260 | 712,012 | -194,672 | 0.07% | 1,609,300 |
| 2009-06-01 | 2009-05-27 | 2.178 | 906,684 | -97,335 | 0.09% | 1,974,781 |
| 2009-05-27 | 2009-05-25 | 2.157 | 1,004,019 | +97,335 | 0.10% | 2,166,149 |
| 2009-05-25 | 2009-05-21 | 2.322 | 906,684 | -41,854 | 0.09% | 2,105,191 |
| 2009-05-21 | 2009-05-19 | 2.055 | 948,538 | +68,135 | 0.09% | 1,949,000 |
| 2009-05-20 | 2009-05-18 | 1.973 | 880,403 | +169,365 | 0.09% | 1,736,640 |
| 2009-05-19 | 2009-05-15 | 1.931 | 711,038 | +146,003 | 0.07% | 1,373,339 |
| 2009-05-12 | 2009-05-08 | 2.014 | 565,035 | +18,494 | 0.06% | 1,137,781 |
| 2009-05-11 | 2009-05-07 | 2.056 | 546,541 | -973 | 0.05% | 1,123,529 |
| 2009-05-08 | 2009-05-06 | 1.869 | 547,514 | +5,730 | 0.05% | 1,023,209 |
| 2009-05-07 | 2009-05-05 | 1.661 | 541,784 | -43,343 | 0.05% | 900,000 |
| 2009-05-06 | 2009-05-04 | 1.682 | 585,127 | -48,158 | 0.06% | 984,151 |
| 2009-04-29 | 2009-04-27 | 1.557 | 633,285 | +144,476 | 0.06% | 986,250 |
| 2009-04-24 | 2009-04-22 | 1.620 | 488,809 | -120,397 | 0.05% | 791,699 |
| 2009-04-23 | 2009-04-21 | 1.557 | 609,206 | +15,411 | 0.06% | 948,750 |
| 2009-04-22 | 2009-04-20 | 1.620 | 593,795 | +96,317 | 0.06% | 961,740 |
| 2009-04-21 | 2009-04-17 | 1.599 | 497,478 | +71,275 | 0.05% | 795,410 |
| 2009-04-20 | 2009-04-16 | 1.640 | 426,203 | +4,816 | 0.04% | 699,149 |
| 2009-04-16 | 2009-04-14 | 1.640 | 421,387 | -19,264 | 0.04% | 691,249 |
| 2009-04-15 | 2009-04-09 | 1.599 | 440,651 | +19,264 | 0.04% | 704,550 |
| 2009-04-14 | 2009-04-08 | 1.578 | 421,387 | -33,711 | 0.04% | 664,999 |
| 2009-04-09 | 2009-04-07 | 1.578 | 455,098 | +105,948 | 0.05% | 718,199 |
| 2009-04-08 | 2009-04-06 | 1.537 | 349,150 | -13,484 | 0.04% | 536,501 |
| 2009-04-07 | 2009-04-03 | 1.454 | 362,634 | +13,484 | 0.04% | 527,100 |
| 2009-04-01 | 2009-03-30 | 1.454 | 349,150 | -144,475 | 0.04% | 507,501 |
| 2009-03-31 | 2009-03-27 | 1.495 | 493,625 | +37,563 | 0.05% | 738,000 |
| 2009-03-30 | 2009-03-26 | 1.350 | 456,062 | -3,852 | 0.05% | 615,550 |
| 2009-03-26 | 2009-03-24 | 1.287 | 459,914 | +96,317 | 0.05% | 592,100 |
| 2009-03-25 | 2009-03-23 | 1.246 | 363,597 | -67,422 | 0.04% | 453,000 |
| 2009-03-24 | 2009-03-20 | 1.184 | 431,019 | -28,895 | 0.04% | 510,150 |
| 2009-03-20 | 2009-03-18 | 1.225 | 459,914 | -32,748 | 0.05% | 563,450 |
| 2009-03-19 | 2009-03-17 | 1.101 | 492,662 | +191,671 | 0.05% | 542,190 |
| 2009-03-17 | 2009-03-13 | 1.267 | 300,991 | -7,705 | 0.03% | 381,250 |
| 2009-03-16 | 2009-03-12 | 1.329 | 308,696 | +2,889 | 0.03% | 410,239 |
| 2009-02-27 | 2009-02-25 | 1.578 | 305,807 | -24,079 | 0.03% | 482,600 |
| 2009-02-20 | 2009-02-18 | 1.454 | 329,886 | -29,858 | 0.03% | 479,500 |
| 2009-02-19 | 2009-02-17 | 1.495 | 359,744 | +15,410 | 0.04% | 537,839 |
| 2009-02-18 | 2009-02-16 | 1.516 | 344,334 | +14,448 | 0.03% | 521,950 |
| 2009-02-13 | 2009-02-11 | 1.620 | 329,886 | +72,238 | 0.03% | 534,300 |
| 2009-02-12 | 2009-02-10 | 1.703 | 257,648 | +24,079 | 0.03% | 438,699 |
| 2009-02-03 | 2009-01-30 | 1.827 | 233,569 | +47,195 | 0.02% | 426,800 |
| 2009-01-12 | 2009-01-08 | 2.056 | 186,374 | +24,080 | 0.02% | 383,131 |
| 2009-01-06 | 2009-01-02 | 2.201 | 162,294 | -9,632 | 0.02% | 357,219 |
| 2009-01-05 | 2008-12-31 | 2.222 | 171,926 | +9,632 | 0.02% | 381,990 |
| 2008-12-23 | 2008-12-19 | 2.035 | 162,294 | -39,490 | 0.02% | 330,259 |
| 2008-12-22 | 2008-12-18 | 2.076 | 201,784 | -24,080 | 0.02% | 418,999 |
| 2008-12-19 | 2008-12-17 | 2.076 | 225,864 | +5,779 | 0.02% | 469,001 |
| 2008-12-15 | 2008-12-11 | 1.993 | 220,085 | +57,791 | 0.02% | 438,721 |
| 2008-12-08 | 2008-12-04 | 1.993 | 162,294 | -14,448 | 0.02% | 323,519 |
| 2008-12-03 | 2008-12-01 | 1.952 | 176,742 | +14,448 | 0.02% | 344,980 |
| 2008-09-30 | 2008-09-26 | 3.094 | 162,294 | +2,889 | 0.02% | 502,129 |
| 2008-09-18 | 2008-09-16 | 3.426 | 159,405 | +5,779 | 0.02% | 546,086 |
| 2008-09-11 | 2008-09-09 | 4.158 | 153,626 | +12,995 | 0.02% | 638,828 |
| 2008-09-10 | 2008-09-08 | 4.158 | 140,631 | +21,350 | 0.01% | 584,791 |
| 2008-08-26 | 2008-08-21 | 3.835 | 119,281 | -55,695 | 0.01% | 457,460 |
| 2008-06-10 | 2008-06-05 | 5.149 | 174,976 | +34,809 | 0.02% | 901,028 |
| 2008-06-04 | 2008-06-02 | 5.710 | 140,167 | -928 | 0.01% | 800,302 |
| 2008-05-27 | 2008-05-23 | 4.977 | 141,095 | -9,283 | 0.01% | 702,240 |
| 2008-05-26 | 2008-05-22 | 5.063 | 150,378 | -9,282 | 0.02% | 761,402 |
| 2008-05-23 | 2008-05-21 | 5.063 | 159,660 | +18,565 | 0.02% | 808,400 |
| 2008-05-15 | 2008-05-13 | 4.632 | 141,095 | -9,283 | 0.01% | 653,600 |
| 2008-05-13 | 2008-05-08 | 4.374 | 150,378 | +9,283 | 0.02% | 657,722 |
| 2008-05-07 | 2008-05-05 | 4.453 | 141,095 | +3,883 | 0.01% | 628,334 |
| 2008-04-15 | 2008-04-11 | 3.944 | 137,212 | +54,163 | 0.01% | 541,121 |
| 2007-11-06 | 2007-11-02 | 5.118 | 83,049 | -4,514 | 0.01% | 425,039 |
| 2007-10-26 | 2007-10-24 | 5.162 | 87,563 | -4,513 | 0.01% | 452,022 |
| 2007-10-24 | 2007-10-22 | 4.808 | 92,076 | -90,271 | 0.01% | 442,679 |
| 2007-10-22 | 2007-10-17 | 5.059 | 182,347 | +4,257 | 0.02% | 922,458 |
| 2007-10-18 | 2007-10-16 | 5.104 | 178,090 | -881 | 0.02% | 909,002 |
| 2007-10-15 | 2007-10-11 | 5.218 | 178,971 | -7,053 | 0.02% | 933,799 |
| 2007-10-11 | 2007-10-09 | 5.218 | 186,024 | -26,449 | 0.02% | 970,599 |
| 2007-10-09 | 2007-10-05 | 5.172 | 212,473 | -28,212 | 0.02% | 1,098,959 |
| 2007-10-08 | 2007-10-04 | 5.036 | 240,685 | +22,040 | 0.03% | 1,212,118 |
| 2007-10-04 | 2007-10-02 | 5.422 | 218,645 | -4,408 | 0.02% | 1,185,442 |
| 2007-10-02 | 2007-09-27 | 5.399 | 223,053 | +35,266 | 0.02% | 1,204,281 |
| 2007-09-28 | 2007-09-25 | 5.422 | 187,787 | -44,082 | 0.02% | 1,018,137 |
| 2007-09-25 | 2007-09-21 | 5.444 | 231,869 | +8,816 | 0.03% | 1,262,400 |
| 2007-09-24 | 2007-09-20 | 5.694 | 223,053 | -12,343 | 0.02% | 1,270,061 |
| 2007-09-21 | 2007-09-19 | 5.444 | 235,396 | -66,122 | 0.03% | 1,281,602 |
| 2007-09-20 | 2007-09-18 | 5.354 | 301,518 | +17,633 | 0.03% | 1,614,240 |
| 2007-09-19 | 2007-09-17 | 5.807 | 283,885 | -12,343 | 0.03% | 1,648,638 |
| 2007-09-17 | 2007-09-13 | 5.490 | 296,228 | +4,408 | 0.03% | 1,626,239 |
| 2007-09-14 | 2007-09-12 | 5.649 | 291,820 | -4,408 | 0.03% | 1,648,380 |
| 2007-09-13 | 2007-09-11 | 5.603 | 296,228 | -8,816 | 0.03% | 1,659,839 |
| 2007-09-12 | 2007-09-10 | 5.513 | 305,044 | -8,817 | 0.03% | 1,681,557 |
| 2007-09-11 | 2007-09-07 | 5.331 | 313,861 | -14,988 | 0.03% | 1,673,201 |
| 2007-09-10 | 2007-09-06 | 5.263 | 328,849 | -22,040 | 0.04% | 1,730,723 |
| 2007-09-07 | 2007-09-05 | 5.218 | 350,889 | -30,857 | 0.04% | 1,830,798 |
| 2007-09-06 | 2007-09-04 | 5.172 | 381,746 | +22,040 | 0.04% | 1,974,478 |
| 2007-09-04 | 2007-08-31 | 5.286 | 359,706 | -8,816 | 0.04% | 1,901,282 |
| 2007-09-03 | 2007-08-30 | 5.195 | 368,522 | -8,816 | 0.04% | 1,914,440 |
| 2007-08-31 | 2007-08-29 | 5.150 | 377,338 | -107,559 | 0.04% | 1,943,119 |
| 2007-08-30 | 2007-08-28 | 5.399 | 484,897 | -22,041 | 0.05% | 2,617,998 |
| 2007-08-29 | 2007-08-27 | 5.399 | 506,938 | -13,225 | 0.06% | 2,737,000 |
| 2007-08-28 | 2007-08-24 | 5.104 | 520,163 | +13,225 | 0.06% | 2,655,002 |
| 2007-08-27 | 2007-08-23 | 5.104 | 506,938 | -70,531 | 0.06% | 2,587,500 |
| 2007-08-24 | 2007-08-22 | 4.719 | 577,469 | -22,040 | 0.06% | 2,724,802 |
| 2007-08-23 | 2007-08-21 | 4.605 | 599,509 | +44,081 | 0.07% | 2,760,798 |
| 2007-08-22 | 2007-08-20 | 4.991 | 555,428 | +4,408 | 0.06% | 2,772,001 |
| 2007-08-21 | 2007-08-17 | 4.741 | 551,020 | +22,923 | 0.06% | 2,612,502 |
| 2007-08-20 | 2007-08-16 | 4.991 | 528,097 | +88,163 | 0.06% | 2,635,599 |
| 2007-08-17 | 2007-08-15 | 5.263 | 439,934 | +53,779 | 0.05% | 2,315,360 |
| 2007-08-15 | 2007-08-13 | 5.399 | 386,155 | +37,911 | 0.04% | 2,084,882 |
| 2007-08-14 | 2007-08-10 | 5.444 | 348,244 | +8,816 | 0.04% | 1,895,998 |
| 2007-08-13 | 2007-08-09 | 5.853 | 339,428 | -26,449 | 0.04% | 1,986,599 |
| 2007-08-10 | 2007-08-08 | 5.626 | 365,877 | -52,898 | 0.04% | 2,058,400 |
| 2007-08-09 | 2007-08-07 | 5.331 | 418,775 | -22,041 | 0.05% | 2,232,500 |
| 2007-08-08 | 2007-08-06 | 5.150 | 440,816 | +17,633 | 0.05% | 2,270,001 |
| 2007-08-07 | 2007-08-03 | 4.991 | 423,183 | +8,816 | 0.05% | 2,112,000 |
| 2007-08-06 | 2007-08-02 | 5.422 | 414,367 | +26,449 | 0.05% | 2,246,601 |
| 2007-08-03 | 2007-08-01 | 5.671 | 387,918 | +26,449 | 0.04% | 2,200,001 |
| 2007-08-02 | 2007-07-31 | 5.898 | 361,469 | -4,408 | 0.04% | 2,132,001 |
| 2007-08-01 | 2007-07-30 | 5.671 | 365,877 | +4,408 | 0.04% | 2,075,000 |
| 2007-07-31 | 2007-07-27 | 5.535 | 361,469 | +92,571 | 0.04% | 2,000,801 |
| 2007-07-27 | 2007-07-25 | 6.216 | 268,898 | -13,224 | 0.03% | 1,671,403 |
| 2007-07-25 | 2007-07-23 | 6.216 | 282,122 | -11,461 | 0.03% | 1,753,600 |
| 2007-07-24 | 2007-07-20 | 6.284 | 293,583 | -13,225 | 0.03% | 1,844,818 |
| 2007-07-20 | 2007-07-18 | 6.125 | 306,808 | +7,053 | 0.03% | 1,879,202 |
| 2007-07-19 | 2007-07-17 | 6.080 | 299,755 | -95,216 | 0.03% | 1,822,402 |
| 2007-07-18 | 2007-07-16 | 5.626 | 394,971 | -6,171 | 0.04% | 2,222,081 |
| 2007-07-17 | 2007-07-13 | 5.104 | 401,142 | +8,816 | 0.04% | 2,047,498 |
| 2007-07-16 | 2007-07-12 | 5.059 | 392,326 | -22,041 | 0.04% | 1,984,700 |
| 2007-07-12 | 2007-07-10 | 5.013 | 414,367 | -22,041 | 0.05% | 2,077,401 |
| 2007-07-10 | 2007-07-06 | 4.809 | 436,408 | -1,763 | 0.05% | 2,098,802 |
| 2007-07-06 | 2007-07-04 | 4.582 | 438,171 | -3,526 | 0.05% | 2,007,881 |
| 2007-07-04 | 2007-06-29 | 4.945 | 441,697 | -26,449 | 0.05% | 2,184,358 |
| 2007-07-03 | 2007-06-28 | 5.036 | 468,146 | -8,817 | 0.05% | 2,357,639 |
| 2007-06-27 | 2007-06-25 | 5.036 | 476,963 | -8,816 | 0.05% | 2,402,042 |
| 2007-06-26 | 2007-06-22 | 5.195 | 485,779 | 0.05% | 2,523,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy