History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 4,219,344 | +0 | 0.10% | 25,273,871 |
| 2025-10-13 | 2025-10-09 | 6.290 | 4,219,344 | +0 | 0.10% | 26,539,674 |
| 2025-10-10 | 2025-10-08 | 5.910 | 4,219,344 | +30,400 | 0.10% | 24,936,323 |
| 2025-10-09 | 2025-10-06 | 5.940 | 4,188,944 | +194,400 | 0.09% | 24,882,327 |
| 2025-10-08 | 2025-10-03 | 6.110 | 3,994,544 | +99,890 | 0.09% | 24,406,664 |
| 2025-10-06 | 2025-10-02 | 6.400 | 3,894,654 | -2,530 | 0.09% | 24,925,786 |
| 2025-10-03 | 2025-09-30 | 5.860 | 3,897,184 | -57,900 | 0.09% | 22,837,498 |
| 2025-10-02 | 2025-09-29 | 5.730 | 3,955,084 | -73,614 | 0.09% | 22,662,631 |
| 2025-09-30 | 2025-09-26 | 5.800 | 4,028,698 | +46,706 | 0.09% | 23,366,448 |
| 2025-09-29 | 2025-09-25 | 5.930 | 3,981,992 | -1,132,603 | 0.09% | 23,613,213 |
| 2025-09-26 | 2025-09-24 | 6.070 | 5,114,595 | +1,192,408 | 0.12% | 31,045,592 |
| 2025-09-25 | 2025-09-23 | 6.190 | 3,922,187 | +17,531 | 0.09% | 24,278,338 |
| 2025-09-24 | 2025-09-22 | 6.430 | 3,904,656 | +1,976 | 0.09% | 25,106,938 |
| 2025-09-23 | 2025-09-19 | 6.400 | 3,902,680 | +123,820 | 0.09% | 24,977,152 |
| 2025-09-22 | 2025-09-18 | 6.460 | 3,778,860 | +109,969 | 0.09% | 24,411,436 |
| 2025-09-19 | 2025-09-17 | 6.660 | 3,668,891 | -51,809 | 0.08% | 24,434,814 |
| 2025-09-18 | 2025-09-16 | 6.710 | 3,720,700 | -225,226 | 0.08% | 24,965,897 |
| 2025-09-17 | 2025-09-15 | 6.420 | 3,945,926 | -104,300 | 0.09% | 25,332,845 |
| 2025-09-16 | 2025-09-12 | 6.340 | 4,050,226 | +43,600 | 0.09% | 25,678,433 |
| 2025-09-15 | 2025-09-11 | 6.180 | 4,006,626 | +60,762 | 0.09% | 24,760,949 |
| 2025-09-12 | 2025-09-10 | 6.250 | 3,945,864 | -124,190 | 0.09% | 24,661,650 |
| 2025-09-11 | 2025-09-09 | 6.200 | 4,070,054 | -12,163,679 | 0.09% | 25,234,335 |
| 2025-09-10 | 2025-09-08 | 6.379 | 16,233,733 | +92,188 | 0.37% | 103,559,616 |
| 2025-09-09 | 2025-09-05 | 6.126 | 16,141,545 | +10,591,454 | 0.36% | 98,885,351 |
| 2025-09-08 | 2025-09-04 | 5.954 | 5,550,091 | +1,392,476 | 0.13% | 33,045,240 |
| 2025-09-05 | 2025-09-03 | 5.883 | 4,157,615 | -104,683 | 0.10% | 24,459,743 |
| 2025-09-04 | 2025-09-02 | 5.468 | 4,262,298 | -264,867 | 0.10% | 23,306,070 |
| 2025-09-03 | 2025-09-01 | 5.529 | 4,527,165 | +235,038 | 0.10% | 25,029,401 |
| 2025-09-02 | 2025-08-29 | 5.488 | 4,292,127 | +329,330 | 0.10% | 23,556,097 |
| 2025-09-01 | 2025-08-28 | 5.772 | 3,962,797 | -602,262 | 0.09% | 22,872,212 |
| 2025-08-29 | 2025-08-27 | 5.853 | 4,565,059 | +952,553 | 0.10% | 26,718,109 |
| 2025-08-28 | 2025-08-26 | 5.792 | 3,612,506 | +317,518 | 0.08% | 20,923,585 |
| 2025-08-27 | 2025-08-25 | 4.911 | 3,294,988 | -289,530 | 0.08% | 16,181,809 |
| 2025-08-26 | 2025-08-22 | 4.769 | 3,584,518 | +231,092 | 0.08% | 17,095,553 |
| 2025-08-25 | 2025-08-21 | 4.891 | 3,353,426 | -90,857 | 0.08% | 16,400,887 |
| 2025-08-22 | 2025-08-20 | 4.881 | 3,444,283 | +197,515 | 0.08% | 16,810,373 |
| 2025-08-21 | 2025-08-19 | 4.972 | 3,246,768 | +66,956 | 0.07% | 16,142,256 |
| 2025-08-20 | 2025-08-18 | 4.739 | 3,179,812 | -42,975 | 0.07% | 15,068,804 |
| 2025-08-19 | 2025-08-15 | 4.486 | 3,222,787 | +46,974 | 0.07% | 14,456,622 |
| 2025-08-18 | 2025-08-14 | 4.476 | 3,175,813 | +109,696 | 0.07% | 14,213,750 |
| 2025-08-15 | 2025-08-13 | 4.476 | 3,066,117 | -235,042 | 0.07% | 13,722,792 |
| 2025-08-14 | 2025-08-12 | 4.486 | 3,301,159 | -9,209 | 0.08% | 14,808,179 |
| 2025-08-13 | 2025-08-11 | 4.253 | 3,310,368 | +25,312 | 0.08% | 14,078,522 |
| 2025-08-12 | 2025-08-08 | 4.729 | 3,285,056 | -18,566 | 0.08% | 15,534,280 |
| 2025-08-11 | 2025-08-07 | 4.465 | 3,303,622 | +189,614 | 0.08% | 14,752,323 |
| 2025-08-08 | 2025-08-06 | 4.364 | 3,114,008 | -32,788 | 0.07% | 13,590,282 |
| 2025-08-07 | 2025-08-05 | 4.415 | 3,146,796 | -67,056 | 0.07% | 13,892,697 |
| 2025-08-06 | 2025-08-04 | 4.091 | 3,213,852 | +88,573 | 0.07% | 13,147,365 |
| 2025-08-05 | 2025-08-01 | 4.060 | 3,125,279 | +113,373 | 0.07% | 12,690,088 |
| 2025-08-04 | 2025-07-31 | 4.192 | 3,011,906 | -104,584 | 0.07% | 12,626,217 |
| 2025-08-01 | 2025-07-30 | 4.182 | 3,116,490 | +102,628 | 0.07% | 13,033,086 |
| 2025-07-31 | 2025-07-29 | 4.293 | 3,013,862 | -120,878 | 0.07% | 12,939,596 |
| 2025-07-30 | 2025-07-28 | 4.060 | 3,134,740 | +130,260 | 0.07% | 12,728,505 |
| 2025-07-29 | 2025-07-25 | 3.990 | 3,004,480 | -201,308 | 0.07% | 11,986,628 |
| 2025-07-28 | 2025-07-24 | 4.222 | 3,205,788 | +93,674 | 0.07% | 13,536,374 |
| 2025-07-25 | 2025-07-23 | 4.334 | 3,112,114 | +73,280 | 0.07% | 13,487,478 |
| 2025-07-24 | 2025-07-22 | 4.465 | 3,038,834 | +1,975 | 0.07% | 13,569,913 |
| 2025-07-23 | 2025-07-21 | 4.374 | 3,036,859 | -214,994 | 0.07% | 13,284,336 |
| 2025-07-22 | 2025-07-18 | 4.293 | 3,251,853 | -136,285 | 0.07% | 13,961,377 |
| 2025-07-21 | 2025-07-17 | 4.324 | 3,388,138 | +51,353 | 0.08% | 14,649,421 |
| 2025-07-18 | 2025-07-16 | 4.405 | 3,336,785 | -10,224 | 0.08% | 14,697,686 |
| 2025-07-17 | 2025-07-15 | 4.577 | 3,347,009 | +9,876 | 0.08% | 15,318,872 |
| 2025-07-16 | 2025-07-14 | 4.526 | 3,337,133 | -87,005 | 0.08% | 15,104,715 |
| 2025-07-15 | 2025-07-11 | 4.253 | 3,424,138 | +2,962 | 0.08% | 14,562,369 |
| 2025-07-14 | 2025-07-10 | 4.152 | 3,421,176 | -92,831 | 0.08% | 14,203,349 |
| 2025-07-11 | 2025-07-09 | 4.172 | 3,514,007 | +175,278 | 0.08% | 14,659,911 |
| 2025-07-10 | 2025-07-08 | 4.303 | 3,338,729 | -256,275 | 0.08% | 14,368,174 |
| 2025-07-09 | 2025-07-07 | 3.767 | 3,595,004 | +177,763 | 0.08% | 13,541,719 |
| 2025-07-08 | 2025-07-04 | 3.696 | 3,417,241 | -175,788 | 0.08% | 12,629,901 |
| 2025-07-07 | 2025-07-03 | 3.676 | 3,593,029 | -124,434 | 0.08% | 13,206,837 |
| 2025-07-04 | 2025-07-02 | 3.615 | 3,717,463 | +90,857 | 0.09% | 13,438,363 |
| 2025-07-03 | 2025-06-30 | 3.605 | 3,626,606 | +71,105 | 0.08% | 13,073,199 |
| 2025-07-02 | 2025-06-27 | 3.655 | 3,555,501 | -108,435 | 0.08% | 12,996,891 |
| 2025-06-30 | 2025-06-26 | 3.655 | 3,663,936 | +86,906 | 0.08% | 13,393,268 |
| 2025-06-27 | 2025-06-25 | 3.645 | 3,577,030 | -192,577 | 0.08% | 13,039,369 |
| 2025-06-26 | 2025-06-24 | 3.635 | 3,769,607 | +166,788 | 0.09% | 13,703,200 |
| 2025-06-25 | 2025-06-23 | 3.615 | 3,602,819 | +150,111 | 0.08% | 13,023,933 |
| 2025-06-24 | 2025-06-20 | 3.514 | 3,452,708 | +537,515 | 0.08% | 12,131,676 |
| 2025-06-23 | 2025-06-19 | 3.615 | 2,915,193 | -13,826 | 0.07% | 10,538,214 |
| 2025-06-20 | 2025-06-18 | 3.716 | 2,929,019 | -124,434 | 0.07% | 10,884,782 |
| 2025-06-19 | 2025-06-17 | 3.726 | 3,053,453 | +177,170 | 0.07% | 11,378,121 |
| 2025-06-18 | 2025-06-16 | 3.757 | 2,876,283 | -117,308 | 0.07% | 10,805,304 |
| 2025-06-17 | 2025-06-13 | 3.747 | 2,993,591 | +173,023 | 0.07% | 11,215,682 |
| 2025-06-16 | 2025-06-12 | 3.878 | 2,820,568 | -22,714 | 0.06% | 10,938,728 |
| 2025-06-13 | 2025-06-11 | 3.898 | 2,843,282 | -95,781 | 0.07% | 11,084,399 |
| 2025-06-12 | 2025-06-10 | 3.919 | 2,939,063 | -217,038 | 0.07% | 11,517,318 |
| 2025-06-11 | 2025-06-09 | 3.878 | 3,156,101 | +270,595 | 0.07% | 12,239,992 |
| 2025-06-10 | 2025-06-06 | 3.858 | 2,885,506 | -104,584 | 0.07% | 11,132,134 |
| 2025-06-09 | 2025-06-05 | 3.898 | 2,990,090 | +27,553 | 0.07% | 11,656,723 |
| 2025-06-06 | 2025-06-04 | 3.848 | 2,962,537 | +64,088 | 0.07% | 11,399,318 |
| 2025-06-05 | 2025-06-03 | 4.030 | 2,898,449 | -82,956 | 0.07% | 11,681,005 |
| 2025-06-04 | 2025-06-02 | 3.858 | 2,981,405 | +108,421 | 0.07% | 11,502,108 |
| 2025-06-03 | 2025-05-30 | 3.767 | 2,872,984 | +109,713 | 0.07% | 10,822,003 |
| 2025-06-02 | 2025-05-29 | 3.463 | 2,763,271 | -251,656 | 0.06% | 9,569,320 |
| 2025-05-30 | 2025-05-28 | 3.585 | 3,014,927 | +127,464 | 0.07% | 10,807,159 |
| 2025-05-29 | 2025-05-27 | 3.574 | 2,887,463 | +71,105 | 0.07% | 10,321,020 |
| 2025-05-28 | 2025-05-26 | 3.595 | 2,816,358 | -98,757 | 0.06% | 10,123,896 |
| 2025-05-27 | 2025-05-23 | 3.645 | 2,915,115 | +14,813 | 0.07% | 10,626,486 |
| 2025-05-26 | 2025-05-22 | 3.666 | 2,900,302 | -63,204 | 0.07% | 10,631,224 |
| 2025-05-23 | 2025-05-21 | 3.605 | 2,963,506 | -93,994 | 0.07% | 10,682,854 |
| 2025-05-22 | 2025-05-20 | 3.635 | 3,057,500 | +146,160 | 0.07% | 11,114,563 |
| 2025-05-21 | 2025-05-19 | 3.544 | 2,911,340 | +38,117 | 0.07% | 10,317,927 |
| 2025-05-20 | 2025-05-16 | 3.625 | 2,873,223 | -71,105 | 0.07% | 10,415,589 |
| 2025-05-19 | 2025-05-15 | 3.585 | 2,944,328 | -264,669 | 0.07% | 10,554,093 |
| 2025-05-16 | 2025-05-14 | 3.534 | 3,208,997 | -84,931 | 0.07% | 11,340,344 |
| 2025-05-15 | 2025-05-13 | 3.564 | 3,293,928 | +94,807 | 0.08% | 11,740,545 |
| 2025-05-14 | 2025-05-12 | 3.493 | 3,199,121 | -216,013 | 0.07% | 11,175,868 |
| 2025-05-13 | 2025-05-09 | 3.412 | 3,415,134 | -48,391 | 0.08% | 11,653,842 |
| 2025-05-12 | 2025-05-08 | 3.443 | 3,463,525 | -65,179 | 0.08% | 11,924,186 |
| 2025-05-09 | 2025-05-07 | 3.443 | 3,528,704 | +344,890 | 0.08% | 12,148,583 |
| 2025-05-08 | 2025-05-06 | 3.412 | 3,183,814 | +41,478 | 0.07% | 10,864,483 |
| 2025-05-07 | 2025-05-02 | 3.433 | 3,142,336 | -47,403 | 0.07% | 10,786,581 |
| 2025-05-06 | 2025-04-30 | 3.342 | 3,189,739 | +244,029 | 0.07% | 10,658,610 |
| 2025-05-02 | 2025-04-29 | 3.291 | 2,945,710 | -88,882 | 0.07% | 9,694,041 |
| 2025-04-30 | 2025-04-28 | 3.109 | 3,034,592 | -21,776 | 0.07% | 9,433,442 |
| 2025-04-29 | 2025-04-25 | 3.119 | 3,056,368 | -147,461 | 0.07% | 9,532,084 |
| 2025-04-28 | 2025-04-24 | 3.109 | 3,203,829 | +127,661 | 0.07% | 9,959,538 |
| 2025-04-25 | 2025-04-23 | 3.210 | 3,076,168 | -21,727 | 0.07% | 9,874,174 |
| 2025-04-24 | 2025-04-22 | 3.088 | 3,097,895 | -33,577 | 0.07% | 9,567,490 |
| 2025-04-23 | 2025-04-17 | 3.129 | 3,131,472 | -60,045 | 0.07% | 9,798,024 |
| 2025-04-22 | 2025-04-16 | 3.190 | 3,191,517 | -41,478 | 0.07% | 10,179,799 |
| 2025-04-17 | 2025-04-15 | 3.180 | 3,232,995 | -195,539 | 0.07% | 10,279,362 |
| 2025-04-16 | 2025-04-14 | 3.200 | 3,428,534 | +67,155 | 0.08% | 10,970,515 |
| 2025-04-15 | 2025-04-11 | 3.028 | 3,361,379 | +258,744 | 0.08% | 10,177,009 |
| 2025-04-14 | 2025-04-10 | 3.068 | 3,102,635 | +100,404 | 0.07% | 9,519,295 |
| 2025-04-11 | 2025-04-09 | 2.886 | 3,002,231 | -168,646 | 0.07% | 8,664,040 |
| 2025-04-10 | 2025-04-08 | 2.916 | 3,170,877 | +340,743 | 0.07% | 9,247,053 |
| 2025-04-09 | 2025-04-07 | 2.643 | 2,830,134 | -37,953 | 0.06% | 7,479,611 |
| 2025-04-08 | 2025-04-03 | 3.301 | 2,868,087 | +182,207 | 0.07% | 9,467,633 |
| 2025-04-07 | 2025-04-02 | 3.504 | 2,685,880 | -301,926 | 0.06% | 9,410,099 |
| 2025-04-03 | 2025-04-01 | 3.504 | 2,987,806 | -123,643 | 0.07% | 10,467,910 |
| 2025-04-02 | 2025-03-31 | 3.453 | 3,111,449 | +32,955 | 0.07% | 10,743,568 |
| 2025-04-01 | 2025-03-28 | 3.645 | 3,078,494 | +80,981 | 0.07% | 11,222,052 |
| 2025-03-31 | 2025-03-27 | 3.645 | 2,997,513 | +208,106 | 0.07% | 10,926,852 |
| 2025-03-28 | 2025-03-26 | 3.635 | 2,789,407 | -36,837 | 0.06% | 10,139,997 |
| 2025-03-27 | 2025-03-25 | 3.635 | 2,826,244 | -159,295 | 0.06% | 10,273,906 |
| 2025-03-26 | 2025-03-24 | 3.696 | 2,985,539 | -65,180 | 0.07% | 11,034,359 |
| 2025-03-25 | 2025-03-21 | 3.595 | 3,050,719 | -127,298 | 0.07% | 10,966,348 |
| 2025-03-24 | 2025-03-20 | 3.615 | 3,178,017 | -397,003 | 0.07% | 11,488,304 |
| 2025-03-21 | 2025-03-19 | 3.645 | 3,575,020 | -554,296 | 0.08% | 13,032,042 |
| 2025-03-20 | 2025-03-18 | 3.564 | 4,129,316 | -99,615 | 0.09% | 14,718,117 |
| 2025-03-19 | 2025-03-17 | 3.544 | 4,228,931 | -287,384 | 0.10% | 14,987,532 |
| 2025-03-18 | 2025-03-14 | 3.412 | 4,516,315 | +84,996 | 0.10% | 15,411,525 |
| 2025-03-17 | 2025-03-13 | 3.382 | 4,431,319 | +75,056 | 0.10% | 14,986,871 |
| 2025-03-14 | 2025-03-12 | 3.453 | 4,356,263 | +237,104 | 0.10% | 15,041,805 |
| 2025-03-13 | 2025-03-11 | 3.595 | 4,119,159 | -154,259 | 0.09% | 14,807,045 |
| 2025-03-12 | 2025-03-10 | 3.514 | 4,273,418 | +88,881 | 0.10% | 15,015,380 |
| 2025-03-11 | 2025-03-07 | 3.574 | 4,184,537 | -200,528 | 0.10% | 14,957,314 |
| 2025-03-10 | 2025-03-06 | 3.595 | 4,385,065 | -1,059,664 | 0.10% | 15,762,891 |
| 2025-03-07 | 2025-03-05 | 3.382 | 5,444,729 | +910,721 | 0.12% | 18,414,258 |
| 2025-03-06 | 2025-03-04 | 3.240 | 4,534,008 | +62,426 | 0.10% | 14,691,419 |
| 2025-03-05 | 2025-03-03 | 3.271 | 4,471,582 | +185,663 | 0.10% | 14,624,977 |
| 2025-03-04 | 2025-02-28 | 3.169 | 4,285,919 | -88,486 | 0.10% | 13,583,753 |
| 2025-03-03 | 2025-02-27 | 3.311 | 4,374,405 | -217,266 | 0.10% | 14,484,324 |
| 2025-02-28 | 2025-02-26 | 3.321 | 4,591,671 | +146,683 | 0.11% | 15,250,219 |
| 2025-02-27 | 2025-02-25 | 3.200 | 4,444,988 | +136,186 | 0.10% | 14,222,933 |
| 2025-02-26 | 2025-02-24 | 3.230 | 4,308,802 | +45,428 | 0.10% | 13,918,060 |
| 2025-02-25 | 2025-02-21 | 3.240 | 4,263,374 | -161,072 | 0.10% | 13,814,491 |
| 2025-02-24 | 2025-02-20 | 3.240 | 4,424,446 | -52,181 | 0.10% | 14,336,408 |
| 2025-02-21 | 2025-02-19 | 3.281 | 4,476,627 | +274,384 | 0.10% | 14,686,808 |
| 2025-02-20 | 2025-02-18 | 3.271 | 4,202,243 | +1,975 | 0.10% | 13,744,064 |
| 2025-02-19 | 2025-02-17 | 3.169 | 4,200,268 | -11,804 | 0.10% | 13,312,292 |
| 2025-02-18 | 2025-02-14 | 3.068 | 4,212,072 | +7,900 | 0.10% | 12,923,195 |
| 2025-02-17 | 2025-02-13 | 3.028 | 4,204,172 | -227,791 | 0.10% | 12,728,674 |
| 2025-02-14 | 2025-02-12 | 2.936 | 4,431,963 | +120,484 | 0.10% | 13,014,444 |
| 2025-02-13 | 2025-02-11 | 2.997 | 4,311,479 | -41,478 | 0.10% | 12,922,587 |
| 2025-02-12 | 2025-02-10 | 3.058 | 4,352,957 | +61,229 | 0.10% | 13,311,371 |
| 2025-02-11 | 2025-02-07 | 3.028 | 4,291,728 | +225,167 | 0.10% | 12,993,761 |
| 2025-02-10 | 2025-02-06 | 3.007 | 4,066,561 | -27,652 | 0.09% | 12,229,684 |
| 2025-02-07 | 2025-02-05 | 3.018 | 4,094,213 | -59,255 | 0.09% | 12,354,301 |
| 2025-02-06 | 2025-02-04 | 3.068 | 4,153,468 | +43,453 | 0.10% | 12,743,390 |
| 2025-02-05 | 2025-02-03 | 2.957 | 4,110,015 | +45,429 | 0.09% | 12,152,279 |
| 2025-02-04 | 2025-01-28 | 2.916 | 4,064,586 | -104,683 | 0.09% | 11,853,328 |
| 2025-02-03 | 2025-01-24 | 2.916 | 4,169,269 | +32,458 | 0.10% | 12,158,609 |
| 2025-01-27 | 2025-01-23 | 2.916 | 4,136,811 | -47,404 | 0.09% | 12,063,953 |
| 2025-01-24 | 2025-01-22 | 2.896 | 4,184,215 | -173,812 | 0.10% | 12,117,458 |
| 2025-01-23 | 2025-01-21 | 2.957 | 4,358,027 | -92,832 | 0.10% | 12,885,588 |
| 2025-01-22 | 2025-01-20 | 2.977 | 4,450,859 | -178,652 | 0.10% | 13,250,207 |
| 2025-01-21 | 2025-01-17 | 2.876 | 4,629,511 | -14,813 | 0.11% | 13,313,276 |
| 2025-01-20 | 2025-01-16 | 2.916 | 4,644,324 | -34,565 | 0.11% | 13,543,986 |
| 2025-01-17 | 2025-01-15 | 2.916 | 4,678,889 | -73,081 | 0.11% | 13,644,786 |
| 2025-01-16 | 2025-01-14 | 2.977 | 4,751,970 | +25,691 | 0.11% | 14,146,614 |
| 2025-01-15 | 2025-01-13 | 2.886 | 4,726,279 | +278,348 | 0.11% | 13,639,414 |
| 2025-01-14 | 2025-01-10 | 2.977 | 4,447,931 | -238,005 | 0.10% | 13,241,490 |
| 2025-01-13 | 2025-01-09 | 2.997 | 4,685,936 | +84,932 | 0.11% | 14,044,929 |
| 2025-01-10 | 2025-01-08 | 3.007 | 4,601,004 | +15,494 | 0.11% | 13,836,955 |
| 2025-01-09 | 2025-01-07 | 2.997 | 4,585,510 | -338,539 | 0.10% | 13,743,927 |
| 2025-01-08 | 2025-01-06 | 2.967 | 4,924,049 | +65,180 | 0.11% | 14,609,033 |
| 2025-01-07 | 2025-01-03 | 2.957 | 4,858,869 | +46,878 | 0.11% | 14,366,452 |
| 2025-01-06 | 2025-01-02 | 2.926 | 4,811,991 | -205,774 | 0.11% | 14,081,669 |
| 2025-01-03 | 2024-12-31 | 2.947 | 5,017,765 | +323,923 | 0.11% | 14,785,458 |
| 2025-01-02 | 2024-12-27 | 2.967 | 4,693,842 | +90,176 | 0.11% | 13,926,038 |
| 2024-12-30 | 2024-12-24 | 2.967 | 4,603,666 | -63,205 | 0.11% | 13,658,497 |
| 2024-12-27 | 2024-12-20 | 2.967 | 4,666,871 | -8,182 | 0.11% | 13,846,018 |
| 2024-12-23 | 2024-12-19 | 2.876 | 4,675,053 | +25,677 | 0.11% | 13,444,243 |
| 2024-12-20 | 2024-12-18 | 2.866 | 4,649,376 | -197,532 | 0.11% | 13,323,324 |
| 2024-12-19 | 2024-12-17 | 2.845 | 4,846,908 | +120,484 | 0.11% | 13,791,217 |
| 2024-12-18 | 2024-12-16 | 2.866 | 4,726,424 | -224,147 | 0.11% | 13,544,114 |
| 2024-12-17 | 2024-12-13 | 2.997 | 4,950,571 | +94,213 | 0.11% | 14,838,107 |
| 2024-12-16 | 2024-12-12 | 3.038 | 4,856,358 | -337,749 | 0.11% | 14,752,426 |
| 2024-12-13 | 2024-12-11 | 3.028 | 5,194,107 | +101,720 | 0.12% | 15,725,830 |
| 2024-12-12 | 2024-12-10 | 3.018 | 5,092,387 | +15,801 | 0.12% | 15,366,294 |
| 2024-12-11 | 2024-12-09 | 3.078 | 5,076,586 | +264,669 | 0.12% | 15,627,043 |
| 2024-12-10 | 2024-12-06 | 3.088 | 4,811,917 | +103,055 | 0.11% | 14,861,048 |
| 2024-12-09 | 2024-12-05 | 3.088 | 4,708,862 | -161,962 | 0.11% | 14,542,775 |
| 2024-12-06 | 2024-12-04 | 3.068 | 4,870,824 | +47,404 | 0.11% | 14,944,333 |
| 2024-12-05 | 2024-12-03 | 3.078 | 4,823,420 | +167,887 | 0.11% | 14,847,733 |
| 2024-12-04 | 2024-12-02 | 3.099 | 4,655,533 | -116,534 | 0.11% | 14,425,216 |
| 2024-12-03 | 2024-11-29 | 3.109 | 4,772,067 | +43,454 | 0.11% | 14,834,619 |
| 2024-12-02 | 2024-11-28 | 3.018 | 4,728,613 | -23,702 | 0.11% | 14,268,605 |
| 2024-11-29 | 2024-11-27 | 3.088 | 4,752,315 | -33,578 | 0.11% | 14,676,975 |
| 2024-11-28 | 2024-11-26 | 3.038 | 4,785,893 | +96,289 | 0.11% | 14,538,370 |
| 2024-11-27 | 2024-11-25 | 3.038 | 4,689,604 | +178,750 | 0.11% | 14,245,868 |
| 2024-11-26 | 2024-11-22 | 3.018 | 4,510,854 | +62,513 | 0.10% | 13,611,517 |
| 2024-11-25 | 2024-11-21 | 3.109 | 4,448,341 | +33,578 | 0.10% | 13,828,273 |
| 2024-11-22 | 2024-11-20 | 3.099 | 4,414,763 | -31,603 | 0.10% | 13,679,188 |
| 2024-11-21 | 2024-11-19 | 3.109 | 4,446,366 | -193,564 | 0.10% | 13,822,133 |
| 2024-11-20 | 2024-11-18 | 3.048 | 4,639,930 | -68,438 | 0.11% | 14,141,954 |
| 2024-11-19 | 2024-11-15 | 3.119 | 4,708,368 | +320,621 | 0.11% | 14,684,278 |
| 2024-11-18 | 2024-11-14 | 3.078 | 4,387,747 | +9,875 | 0.10% | 13,506,619 |
| 2024-11-15 | 2024-11-13 | 3.129 | 4,377,872 | -290,346 | 0.10% | 13,697,869 |
| 2024-11-14 | 2024-11-12 | 3.159 | 4,668,218 | +298,247 | 0.11% | 14,748,138 |
| 2024-11-13 | 2024-11-11 | 3.271 | 4,369,971 | -138,260 | 0.10% | 14,292,643 |
| 2024-11-12 | 2024-11-08 | 3.392 | 4,508,231 | -112,547 | 0.10% | 15,292,640 |
| 2024-11-11 | 2024-11-07 | 3.392 | 4,620,778 | +84,932 | 0.11% | 15,674,417 |
| 2024-11-08 | 2024-11-06 | 3.311 | 4,535,846 | +75,055 | 0.10% | 15,018,880 |
| 2024-11-07 | 2024-11-05 | 3.311 | 4,460,791 | +3,950 | 0.10% | 14,770,361 |
| 2024-11-06 | 2024-11-04 | 3.210 | 4,456,841 | -493,785 | 0.10% | 14,305,989 |
| 2024-11-05 | 2024-11-01 | 3.240 | 4,950,626 | +74,514 | 0.11% | 16,041,375 |
| 2024-11-04 | 2024-10-31 | 3.230 | 4,876,112 | +1,284 | 0.11% | 15,750,554 |
| 2024-11-01 | 2024-10-30 | 3.281 | 4,874,828 | -189,393 | 0.11% | 15,993,216 |
| 2024-10-31 | 2024-10-29 | 3.321 | 5,064,221 | -108,633 | 0.12% | 16,819,690 |
| 2024-10-30 | 2024-10-28 | 3.291 | 5,172,854 | +505,369 | 0.12% | 17,023,351 |
| 2024-10-29 | 2024-10-25 | 3.261 | 4,667,485 | +212,050 | 0.11% | 15,218,445 |
| 2024-10-28 | 2024-10-24 | 3.169 | 4,455,435 | -32,938 | 0.10% | 14,121,016 |
| 2024-10-25 | 2024-10-23 | 3.281 | 4,488,373 | +25,578 | 0.10% | 14,725,344 |
| 2024-10-24 | 2024-10-22 | 3.331 | 4,462,795 | -11,851 | 0.10% | 14,867,376 |
| 2024-10-23 | 2024-10-21 | 3.352 | 4,474,646 | -45,428 | 0.10% | 14,997,475 |
| 2024-10-22 | 2024-10-18 | 3.433 | 4,520,074 | -73,080 | 0.10% | 15,515,891 |
| 2024-10-21 | 2024-10-17 | 3.291 | 4,593,154 | -534,290 | 0.11% | 15,115,616 |
| 2024-10-18 | 2024-10-16 | 3.382 | 5,127,444 | +353,550 | 0.12% | 17,341,189 |
| 2024-10-17 | 2024-10-15 | 3.514 | 4,773,894 | +115,570 | 0.11% | 16,773,888 |
| 2024-10-16 | 2024-10-14 | 3.645 | 4,658,324 | -49,379 | 0.11% | 16,981,016 |
| 2024-10-15 | 2024-10-10 | 3.747 | 4,707,703 | -94,708 | 0.11% | 17,637,713 |
| 2024-10-14 | 2024-10-09 | 3.655 | 4,802,411 | -83,865 | 0.11% | 17,554,886 |
| 2024-10-10 | 2024-10-08 | 3.716 | 4,886,276 | -200,215 | 0.11% | 18,158,315 |
| 2024-10-08 | 2024-10-04 | 3.787 | 5,086,491 | +239,178 | 0.12% | 19,262,887 |
| 2024-10-07 | 2024-10-03 | 3.747 | 4,847,313 | -15,801 | 0.11% | 18,160,771 |
| 2024-10-04 | 2024-10-02 | 3.828 | 4,863,114 | -140,827 | 0.11% | 18,613,915 |
| 2024-10-03 | 2024-09-30 | 3.777 | 5,003,941 | -6,333,694 | 0.11% | 18,899,595 |
| 2024-10-02 | 2024-09-27 | 3.443 | 11,337,635 | -2,686,443 | 0.26% | 39,033,084 |
| 2024-09-30 | 2024-09-26 | 3.433 | 14,024,078 | -6,019,389 | 0.32% | 48,139,935 |
| 2024-09-27 | 2024-09-25 | 3.402 | 20,043,467 | +130,359 | 0.46% | 68,193,598 |
| 2024-09-26 | 2024-09-24 | 3.433 | 19,913,108 | +600,444 | 0.46% | 68,354,991 |
| 2024-09-25 | 2024-09-23 | 3.331 | 19,312,664 | -73,081 | 0.44% | 64,338,298 |
| 2024-09-24 | 2024-09-20 | 3.342 | 19,385,745 | -4,521,102 | 0.44% | 64,778,057 |
| 2024-09-23 | 2024-09-19 | 3.250 | 23,906,847 | -298,246 | 0.55% | 77,706,763 |
| 2024-09-20 | 2024-09-17 | 3.220 | 24,205,093 | +39,503 | 0.55% | 77,940,890 |
| 2024-09-19 | 2024-09-16 | 3.210 | 24,165,590 | +25,676 | 0.55% | 77,568,992 |
| 2024-09-17 | 2024-09-13 | 3.119 | 24,139,914 | -25,676 | 0.55% | 75,286,641 |
| 2024-09-16 | 2024-09-12 | 3.088 | 24,165,590 | +152,579 | 0.55% | 74,632,626 |
| 2024-09-13 | 2024-09-11 | 3.068 | 24,013,011 | -158,011 | 0.55% | 73,675,100 |
| 2024-09-12 | 2024-09-10 | 3.149 | 24,171,022 | +1,577,137 | 0.55% | 76,117,915 |
| 2024-09-11 | 2024-09-09 | 3.220 | 22,593,885 | +11,851 | 0.52% | 72,752,767 |
| 2024-09-10 | 2024-09-05 | 3.331 | 22,582,034 | +366,229 | 0.52% | 75,229,892 |
| 2024-09-09 | 2024-09-04 | 3.331 | 22,215,805 | +124,434 | 0.51% | 74,009,835 |
| 2024-09-05 | 2024-09-03 | 3.301 | 22,091,371 | -310,629 | 0.51% | 72,924,213 |
| 2024-09-04 | 2024-09-02 | 3.301 | 22,402,000 | +197,514 | 0.51% | 73,949,608 |
| 2024-09-03 | 2024-08-30 | 3.372 | 22,204,486 | -35,552 | 0.51% | 74,871,484 |
| 2024-09-02 | 2024-08-29 | 3.402 | 22,240,038 | +332,844 | 0.51% | 75,666,960 |
| 2024-08-30 | 2024-08-28 | 3.331 | 21,907,194 | +75,055 | 0.50% | 72,981,727 |
| 2024-08-29 | 2024-08-27 | 3.331 | 21,832,139 | +7,901 | 0.50% | 72,731,688 |
| 2024-08-28 | 2024-08-26 | 3.271 | 21,824,238 | -146,161 | 0.50% | 71,379,433 |
| 2024-08-27 | 2024-08-23 | 3.159 | 21,970,399 | -69,533 | 0.50% | 69,410,316 |
| 2024-08-26 | 2024-08-22 | 3.139 | 22,039,932 | -3,974,481 | 0.50% | 69,183,643 |
| 2024-08-23 | 2024-08-21 | 3.190 | 26,014,413 | +15,801 | 0.60% | 82,976,683 |
| 2024-08-22 | 2024-08-20 | 3.159 | 25,998,612 | -116,352 | 0.60% | 82,136,509 |
| 2024-08-21 | 2024-08-19 | 3.301 | 26,114,964 | +207,390 | 0.60% | 86,206,203 |
| 2024-08-20 | 2024-08-16 | 3.210 | 25,907,574 | +61,230 | 0.59% | 83,160,577 |
| 2024-08-19 | 2024-08-15 | 3.180 | 25,846,344 | +330,894 | 0.59% | 82,178,886 |
| 2024-08-16 | 2024-08-14 | 3.190 | 25,515,450 | -203,440 | 0.58% | 81,385,169 |
| 2024-08-15 | 2024-08-13 | 3.230 | 25,718,890 | +199,489 | 0.59% | 83,075,772 |
| 2024-08-14 | 2024-08-12 | 3.392 | 25,519,401 | -112,583 | 0.58% | 86,565,884 |
| 2024-08-13 | 2024-08-09 | 3.423 | 25,631,984 | -40,548 | 0.59% | 87,726,420 |
| 2024-08-12 | 2024-08-08 | 3.433 | 25,672,532 | -202,452 | 0.59% | 88,125,153 |
| 2024-08-09 | 2024-08-07 | 3.443 | 25,874,984 | +4,741,298 | 0.59% | 89,082,109 |
| 2024-08-08 | 2024-08-06 | 3.372 | 21,133,686 | +472,652 | 0.48% | 71,260,845 |
| 2024-08-07 | 2024-08-05 | 3.443 | 20,661,034 | -434,532 | 0.47% | 71,131,580 |
| 2024-08-06 | 2024-08-02 | 3.706 | 21,095,566 | -288,370 | 0.48% | 78,181,455 |
| 2024-08-05 | 2024-08-01 | 3.868 | 21,383,936 | +3,950 | 0.49% | 82,714,661 |
| 2024-08-02 | 2024-07-31 | 3.817 | 21,379,986 | +132,334 | 0.49% | 81,616,929 |
| 2024-08-01 | 2024-07-30 | 3.595 | 21,247,652 | +88,882 | 0.49% | 76,378,439 |
| 2024-07-31 | 2024-07-29 | 3.767 | 21,158,770 | -114,558 | 0.48% | 79,701,196 |
| 2024-07-30 | 2024-07-26 | 3.716 | 21,273,328 | +70,512 | 0.49% | 79,055,663 |
| 2024-07-29 | 2024-07-25 | 3.797 | 21,202,816 | +77,031 | 0.49% | 80,511,199 |
| 2024-07-26 | 2024-07-24 | 3.888 | 21,125,785 | +49,378 | 0.48% | 82,143,946 |
| 2024-07-25 | 2024-07-23 | 3.878 | 21,076,407 | -45,428 | 0.48% | 81,738,532 |
| 2024-07-24 | 2024-07-22 | 3.949 | 21,121,835 | +271,363 | 0.48% | 83,411,847 |
| 2024-07-23 | 2024-07-19 | 4.050 | 20,850,472 | -79,006 | 0.48% | 84,451,499 |
| 2024-07-22 | 2024-07-18 | 4.121 | 20,929,478 | +114,041 | 0.48% | 86,255,002 |
| 2024-07-19 | 2024-07-17 | 4.060 | 20,815,437 | -63,205 | 0.48% | 84,520,370 |
| 2024-07-18 | 2024-07-16 | 4.101 | 20,878,642 | -888,814 | 0.48% | 85,622,668 |
| 2024-07-17 | 2024-07-15 | 3.969 | 21,767,456 | -45,348 | 0.50% | 86,402,284 |
| 2024-07-16 | 2024-07-12 | 4.000 | 21,812,804 | -1,291,824 | 0.50% | 87,244,905 |
| 2024-07-15 | 2024-07-11 | 3.919 | 23,104,628 | +1,976 | 0.53% | 90,540,196 |
| 2024-07-12 | 2024-07-10 | 3.858 | 23,102,652 | -5,926 | 0.53% | 89,128,848 |
| 2024-07-11 | 2024-07-09 | 3.828 | 23,108,578 | -9,876 | 0.53% | 88,449,729 |
| 2024-07-10 | 2024-07-08 | 3.817 | 23,118,454 | -53,328 | 0.53% | 88,253,436 |
| 2024-07-09 | 2024-07-05 | 3.807 | 23,171,782 | +188,706 | 0.53% | 88,222,378 |
| 2024-07-08 | 2024-07-04 | 3.848 | 22,983,076 | +15,801 | 0.53% | 88,434,807 |
| 2024-07-05 | 2024-07-03 | 3.858 | 22,967,275 | -700,522 | 0.53% | 88,606,571 |
| 2024-07-04 | 2024-07-02 | 3.848 | 23,667,797 | -11,851 | 0.54% | 91,069,492 |
| 2024-07-03 | 2024-06-28 | 3.878 | 23,679,648 | +122,441 | 0.54% | 91,834,423 |
| 2024-07-02 | 2024-06-27 | 3.848 | 23,557,207 | -201,447 | 0.54% | 90,643,962 |
| 2024-06-28 | 2024-06-26 | 3.939 | 23,758,654 | -11,851 | 0.54% | 93,584,283 |
| 2024-06-27 | 2024-06-25 | 3.979 | 23,770,505 | +182,101 | 0.54% | 94,593,750 |
| 2024-06-26 | 2024-06-24 | 3.939 | 23,588,404 | +118,508 | 0.54% | 92,913,676 |
| 2024-06-25 | 2024-06-21 | 4.000 | 23,469,896 | +57,279 | 0.54% | 93,872,794 |
| 2024-06-24 | 2024-06-20 | 4.040 | 23,412,617 | -73,080 | 0.54% | 94,591,985 |
| 2024-06-21 | 2024-06-19 | 4.040 | 23,485,697 | +79,006 | 0.54% | 94,887,244 |
| 2024-06-20 | 2024-06-18 | 3.858 | 23,406,691 | -10,385 | 0.54% | 90,301,815 |
| 2024-06-19 | 2024-06-17 | 3.736 | 23,417,076 | +77,030 | 0.54% | 87,496,467 |
| 2024-06-18 | 2024-06-14 | 3.868 | 23,340,046 | -104,682 | 0.53% | 90,281,040 |
| 2024-06-17 | 2024-06-13 | 3.848 | 23,444,728 | -6,650 | 0.54% | 90,211,162 |
| 2024-06-14 | 2024-06-12 | 3.898 | 23,451,378 | +167,887 | 0.54% | 91,424,076 |
| 2024-06-13 | 2024-06-11 | 3.969 | 23,283,491 | -7,900 | 0.53% | 92,419,932 |
| 2024-06-12 | 2024-06-07 | 4.071 | 23,291,391 | +1,211,906 | 0.53% | 94,809,741 |
| 2024-06-11 | 2024-06-06 | 4.152 | 22,079,485 | +61,229 | 0.51% | 91,665,155 |
| 2024-06-07 | 2024-06-05 | 4.222 | 22,018,256 | -144,185 | 0.50% | 92,971,632 |
| 2024-06-06 | 2024-06-04 | 4.283 | 22,162,441 | +29,591 | 0.51% | 94,926,932 |
| 2024-06-05 | 2024-06-03 | 4.152 | 22,132,850 | +3,560,970 | 0.51% | 91,886,705 |
| 2024-06-04 | 2024-05-31 | 4.050 | 18,571,880 | -118,619 | 0.43% | 75,222,427 |
| 2024-06-03 | 2024-05-30 | 4.101 | 18,690,499 | +2,502,243 | 0.43% | 76,649,161 |
| 2024-05-31 | 2024-05-29 | 4.273 | 16,188,256 | -11,851 | 0.37% | 69,174,177 |
| 2024-05-30 | 2024-05-28 | 4.334 | 16,200,107 | -233,067 | 0.37% | 70,209,056 |
| 2024-05-29 | 2024-05-27 | 4.354 | 16,433,174 | -187,638 | 0.38% | 71,551,937 |
| 2024-05-28 | 2024-05-24 | 4.172 | 16,620,812 | -73,081 | 0.38% | 69,339,537 |
| 2024-05-27 | 2024-05-23 | 4.172 | 16,693,893 | +8,333 | 0.38% | 69,644,420 |
| 2024-05-24 | 2024-05-22 | 4.455 | 16,685,560 | -76,505 | 0.38% | 74,340,409 |
| 2024-05-23 | 2024-05-21 | 4.354 | 16,762,065 | -108,633 | 0.38% | 72,983,966 |
| 2024-05-22 | 2024-05-20 | 4.547 | 16,870,698 | +9,876 | 0.39% | 76,702,739 |
| 2024-05-21 | 2024-05-17 | 4.557 | 16,860,822 | -337,749 | 0.39% | 76,828,568 |
| 2024-05-20 | 2024-05-16 | 4.617 | 17,198,571 | -381,499 | 0.39% | 79,412,467 |
| 2024-05-17 | 2024-05-14 | 4.536 | 17,580,070 | -212,221 | 0.40% | 79,749,891 |
| 2024-05-16 | 2024-05-13 | 4.617 | 17,792,291 | -105,298 | 0.41% | 82,153,903 |
| 2024-05-14 | 2024-05-10 | 4.405 | 17,897,589 | -1,975 | 0.41% | 78,834,310 |
| 2024-05-13 | 2024-05-09 | 4.415 | 17,899,564 | +202,863 | 0.41% | 79,024,258 |
| 2024-05-10 | 2024-05-08 | 4.192 | 17,696,701 | -11,732 | 0.41% | 74,186,373 |
| 2024-05-09 | 2024-05-07 | 4.364 | 17,708,433 | -73,080 | 0.41% | 77,283,874 |
| 2024-05-08 | 2024-05-06 | 4.384 | 17,781,513 | +45,428 | 0.41% | 77,962,919 |
| 2024-05-07 | 2024-05-03 | 4.293 | 17,736,085 | -50,973 | 0.41% | 76,147,404 |
| 2024-05-06 | 2024-05-02 | 4.344 | 17,787,058 | -284,798 | 0.41% | 77,266,795 |
| 2024-05-03 | 2024-04-30 | 4.172 | 18,071,856 | -2,185,910 | 0.41% | 75,393,075 |
| 2024-05-02 | 2024-04-29 | 4.253 | 20,257,766 | +63,204 | 0.46% | 86,153,381 |
| 2024-04-30 | 2024-04-26 | 4.253 | 20,194,562 | +110,608 | 0.46% | 85,884,583 |
| 2024-04-29 | 2024-04-25 | 4.202 | 20,083,954 | +35,765 | 0.46% | 84,397,348 |
| 2024-04-26 | 2024-04-24 | 4.162 | 20,048,189 | +61,230 | 0.46% | 83,435,035 |
| 2024-04-25 | 2024-04-23 | 4.212 | 19,986,959 | -83,648 | 0.46% | 84,192,137 |
| 2024-04-24 | 2024-04-22 | 3.919 | 20,070,607 | +79,611 | 0.46% | 78,650,766 |
| 2024-04-23 | 2024-04-19 | 3.959 | 19,990,996 | +5,926 | 0.46% | 79,148,497 |
| 2024-04-22 | 2024-04-18 | 4.050 | 19,985,070 | -29,924 | 0.46% | 80,946,327 |
| 2024-04-19 | 2024-04-17 | 3.990 | 20,014,994 | -75,055 | 0.46% | 79,851,517 |
| 2024-04-18 | 2024-04-16 | 3.959 | 20,090,049 | +94,465 | 0.46% | 79,540,668 |
| 2024-04-17 | 2024-04-15 | 4.121 | 19,995,584 | -167,222 | 0.46% | 82,406,218 |
| 2024-04-16 | 2024-04-12 | 4.314 | 20,162,806 | +197,514 | 0.46% | 86,974,523 |
| 2024-04-15 | 2024-04-11 | 4.364 | 19,965,292 | -72,463 | 0.46% | 87,133,352 |
| 2024-04-12 | 2024-04-10 | 4.374 | 20,037,755 | +25,677 | 0.46% | 87,652,497 |
| 2024-04-11 | 2024-04-09 | 4.354 | 20,012,078 | -3,001,876 | 0.46% | 87,134,898 |
| 2024-04-10 | 2024-04-08 | 4.293 | 23,013,954 | -1,839,208 | 0.53% | 98,807,197 |
| 2024-04-09 | 2024-04-05 | 4.010 | 24,853,162 | +27,652 | 0.57% | 99,657,117 |
| 2024-04-08 | 2024-04-03 | 3.514 | 24,825,510 | -104,979 | 0.57% | 87,228,647 |
| 2024-04-05 | 2024-04-02 | 3.544 | 24,930,489 | -586,140 | 0.57% | 88,354,836 |
| 2024-04-03 | 2024-03-28 | 3.463 | 25,516,629 | +249,813 | 0.58% | 88,365,123 |
| 2024-04-02 | 2024-03-27 | 3.595 | 25,266,816 | -7,269,025 | 0.58% | 90,826,035 |
| 2024-03-28 | 2024-03-26 | 3.696 | 32,535,841 | -27,652 | 0.74% | 120,250,360 |
| 2024-03-27 | 2024-03-25 | 3.757 | 32,563,493 | +253,516 | 0.75% | 122,330,958 |
| 2024-03-26 | 2024-03-22 | 3.838 | 32,309,977 | -98,758 | 0.74% | 123,995,905 |
| 2024-03-25 | 2024-03-21 | 3.848 | 32,408,735 | +65,180 | 0.74% | 124,703,074 |
| 2024-03-22 | 2024-03-20 | 3.828 | 32,343,555 | +51,354 | 0.74% | 123,797,261 |
| 2024-03-21 | 2024-03-19 | 3.858 | 32,292,201 | -175,788 | 0.74% | 124,581,658 |
| 2024-03-20 | 2024-03-18 | 3.848 | 32,467,989 | +84,931 | 0.74% | 124,931,073 |
| 2024-03-19 | 2024-03-15 | 3.898 | 32,383,058 | -75,746 | 0.74% | 126,243,803 |
| 2024-03-18 | 2024-03-14 | 3.898 | 32,458,804 | +367,761 | 0.74% | 126,539,096 |
| 2024-03-15 | 2024-03-13 | 3.959 | 32,091,043 | -131,445 | 0.73% | 127,055,091 |
| 2024-03-14 | 2024-03-12 | 3.868 | 32,222,488 | -265,110 | 0.74% | 124,638,989 |
| 2024-03-13 | 2024-03-11 | 3.747 | 32,487,598 | +14,078,329 | 0.74% | 121,716,880 |
| 2024-03-12 | 2024-03-08 | 3.817 | 18,409,269 | +19,623 | 0.42% | 70,276,379 |
| 2024-03-11 | 2024-03-07 | 3.807 | 18,389,646 | -124,335 | 0.42% | 70,015,259 |
| 2024-03-08 | 2024-03-06 | 3.655 | 18,513,981 | -164,322 | 0.42% | 67,676,595 |
| 2024-03-07 | 2024-03-05 | 3.585 | 18,678,303 | +3,075,476 | 0.43% | 66,953,327 |
| 2024-03-06 | 2024-03-04 | 3.645 | 15,602,827 | -1,043,684 | 0.36% | 56,877,078 |
| 2024-03-05 | 2024-03-01 | 3.767 | 16,646,511 | -54,711 | 0.38% | 62,704,346 |
| 2024-03-04 | 2024-02-29 | 3.625 | 16,701,222 | -109,305 | 0.38% | 60,542,836 |
| 2024-03-01 | 2024-02-28 | 3.595 | 16,810,527 | -136,285 | 0.38% | 60,428,410 |
| 2024-02-29 | 2024-02-27 | 3.625 | 16,946,812 | -86,906 | 0.39% | 61,433,113 |
| 2024-02-28 | 2024-02-26 | 3.554 | 17,033,718 | -319,973 | 0.39% | 60,540,786 |
| 2024-02-27 | 2024-02-23 | 3.453 | 17,353,691 | +444,407 | 0.40% | 59,920,816 |
| 2024-02-26 | 2024-02-22 | 3.412 | 16,909,284 | -158,011 | 0.39% | 57,701,433 |
| 2024-02-23 | 2024-02-21 | 3.514 | 17,067,295 | +154,061 | 0.39% | 59,968,841 |
| 2024-02-22 | 2024-02-20 | 3.261 | 16,913,234 | -48,348 | 0.39% | 55,145,999 |
| 2024-02-21 | 2024-02-19 | 3.048 | 16,961,582 | +3,852 | 0.39% | 51,696,880 |
| 2024-02-20 | 2024-02-16 | 3.119 | 16,957,730 | +54,780 | 0.39% | 52,887,120 |
| 2024-02-19 | 2024-02-15 | 3.038 | 16,902,950 | -129,999 | 0.39% | 51,347,020 |
| 2024-02-16 | 2024-02-14 | 2.855 | 17,032,949 | -229,116 | 0.39% | 48,637,410 |
| 2024-02-15 | 2024-02-09 | 2.774 | 17,262,065 | +511,562 | 0.40% | 47,893,303 |
| 2024-02-14 | 2024-02-07 | 2.582 | 16,750,503 | -279,485 | 0.38% | 43,251,335 |
| 2024-02-08 | 2024-02-06 | 2.714 | 17,029,988 | +116,534 | 0.39% | 46,214,751 |
| 2024-02-07 | 2024-02-05 | 2.683 | 16,913,454 | -23,702 | 0.39% | 45,384,720 |
| 2024-02-06 | 2024-02-02 | 2.683 | 16,937,156 | +306,156 | 0.39% | 45,448,321 |
| 2024-02-05 | 2024-02-01 | 2.673 | 16,631,000 | +237,017 | 0.38% | 44,458,394 |
| 2024-02-02 | 2024-01-31 | 2.653 | 16,393,983 | -118,509 | 0.38% | 43,492,789 |
| 2024-02-01 | 2024-01-30 | 2.683 | 16,512,492 | -261,607 | 0.38% | 44,308,799 |
| 2024-01-31 | 2024-01-29 | 2.876 | 16,774,099 | +250,053 | 0.38% | 48,237,970 |
| 2024-01-30 | 2024-01-26 | 2.886 | 16,524,046 | -124,436 | 0.38% | 47,686,202 |
| 2024-01-29 | 2024-01-25 | 2.957 | 16,648,482 | +158,007 | 0.38% | 49,225,368 |
| 2024-01-26 | 2024-01-24 | 2.795 | 16,490,475 | -11,850 | 0.38% | 46,086,500 |
| 2024-01-25 | 2024-01-23 | 2.602 | 16,502,325 | -53,212 | 0.38% | 42,944,717 |
| 2024-01-24 | 2024-01-22 | 2.602 | 16,555,537 | -110,312 | 0.38% | 43,083,193 |
| 2024-01-23 | 2024-01-19 | 2.734 | 16,665,849 | -132,630 | 0.38% | 45,564,089 |
| 2024-01-22 | 2024-01-18 | 2.754 | 16,798,479 | +167,887 | 0.38% | 46,266,894 |
| 2024-01-19 | 2024-01-17 | 2.714 | 16,630,592 | -163,937 | 0.38% | 45,130,899 |
| 2024-01-18 | 2024-01-16 | 2.825 | 16,794,529 | +11,851 | 0.38% | 47,446,427 |
| 2024-01-17 | 2024-01-15 | 2.835 | 16,782,678 | +23,208 | 0.38% | 47,582,886 |
| 2024-01-16 | 2024-01-12 | 2.916 | 16,759,470 | +223,191 | 0.38% | 48,874,717 |
| 2024-01-15 | 2024-01-11 | 2.926 | 16,536,279 | +158,604 | 0.38% | 48,391,281 |
| 2024-01-12 | 2024-01-10 | 2.906 | 16,377,675 | -173,813 | 0.37% | 47,595,471 |
| 2024-01-11 | 2024-01-09 | 3.028 | 16,551,488 | +114,559 | 0.38% | 50,111,767 |
| 2024-01-10 | 2024-01-08 | 2.947 | 16,436,929 | -161,765 | 0.38% | 48,433,422 |
| 2024-01-09 | 2024-01-05 | 3.007 | 16,598,694 | -84,931 | 0.38% | 49,918,537 |
| 2024-01-08 | 2024-01-04 | 3.058 | 16,683,625 | +101,424 | 0.38% | 51,018,636 |
| 2024-01-05 | 2024-01-03 | 3.068 | 16,582,201 | +88,260 | 0.38% | 50,876,390 |
| 2024-01-04 | 2024-01-02 | 3.088 | 16,493,941 | -199,489 | 0.38% | 50,939,627 |
| 2024-01-03 | 2023-12-29 | 3.109 | 16,693,430 | +184,659 | 0.38% | 51,893,796 |
| 2024-01-02 | 2023-12-28 | 3.149 | 16,508,771 | +43,645 | 0.38% | 51,988,420 |
| 2023-12-29 | 2023-12-27 | 3.018 | 16,465,126 | -3,950 | 0.38% | 49,683,571 |
| 2023-12-28 | 2023-12-22 | 2.987 | 16,469,076 | +236,030 | 0.38% | 49,195,200 |
| 2023-12-27 | 2023-12-21 | 3.038 | 16,233,046 | +7,899,046 | 0.37% | 49,312,016 |
| 2023-12-22 | 2023-12-20 | 2.896 | 8,334,000 | +104,683 | 0.19% | 24,135,206 |
| 2023-12-21 | 2023-12-19 | 2.805 | 8,229,317 | +148,136 | 0.19% | 23,082,085 |
| 2023-12-20 | 2023-12-18 | 2.936 | 8,081,181 | -235,437 | 0.19% | 23,730,359 |
| 2023-12-19 | 2023-12-15 | 3.007 | 8,316,618 | +221,277 | 0.19% | 25,011,209 |
| 2023-12-18 | 2023-12-14 | 2.997 | 8,095,341 | -58,710 | 0.19% | 24,263,773 |
| 2023-12-15 | 2023-12-13 | 3.007 | 8,154,051 | +134,309 | 0.19% | 24,522,309 |
| 2023-12-14 | 2023-12-12 | 3.099 | 8,019,742 | +327,573 | 0.18% | 24,849,251 |
| 2023-12-13 | 2023-12-11 | 2.997 | 7,692,169 | -183,392 | 0.18% | 23,055,365 |
| 2023-12-12 | 2023-12-08 | 3.301 | 7,875,561 | -37,528 | 0.18% | 25,997,440 |
| 2023-12-11 | 2023-12-07 | 3.524 | 7,913,089 | +118,509 | 0.18% | 27,884,109 |
| 2023-12-08 | 2023-12-06 | 3.564 | 7,794,580 | +65,179 | 0.18% | 27,782,215 |
| 2023-12-07 | 2023-12-05 | 3.493 | 7,729,401 | -9,534 | 0.18% | 27,002,030 |
| 2023-12-06 | 2023-12-04 | 3.564 | 7,738,935 | -23,701 | 0.18% | 27,583,879 |
| 2023-12-05 | 2023-12-01 | 3.666 | 7,762,636 | +86,838 | 0.18% | 28,454,390 |
| 2023-12-04 | 2023-11-30 | 3.817 | 7,675,798 | -1,975 | 0.18% | 29,301,940 |
| 2023-12-01 | 2023-11-29 | 3.747 | 7,677,773 | -122,459 | 0.18% | 28,765,271 |
| 2023-11-30 | 2023-11-28 | 3.757 | 7,800,232 | +55,600 | 0.18% | 29,303,056 |
| 2023-11-29 | 2023-11-27 | 3.777 | 7,744,632 | -214,210 | 0.18% | 29,251,026 |
| 2023-11-28 | 2023-11-24 | 3.868 | 7,958,842 | -39,503 | 0.18% | 30,785,395 |
| 2023-11-27 | 2023-11-23 | 3.969 | 7,998,345 | +118,509 | 0.18% | 31,748,096 |
| 2023-11-24 | 2023-11-22 | 3.777 | 7,879,836 | -88,882 | 0.18% | 29,761,683 |
| 2023-11-23 | 2023-11-21 | 3.797 | 7,968,718 | -92,832 | 0.18% | 30,258,766 |
| 2023-11-22 | 2023-11-20 | 3.777 | 8,061,550 | -17,677 | 0.18% | 30,448,007 |
| 2023-11-21 | 2023-11-17 | 3.747 | 8,079,227 | +73,080 | 0.18% | 30,269,345 |
| 2023-11-20 | 2023-11-16 | 3.645 | 8,006,147 | +9,876 | 0.18% | 29,184,855 |
| 2023-11-17 | 2023-11-15 | 3.625 | 7,996,271 | +187,639 | 0.18% | 28,986,916 |
| 2023-11-16 | 2023-11-14 | 3.504 | 7,808,632 | -27,652 | 0.18% | 27,357,886 |
| 2023-11-15 | 2023-11-13 | 3.554 | 7,836,284 | +11,850 | 0.18% | 27,851,511 |
| 2023-11-14 | 2023-11-10 | 3.554 | 7,824,434 | +196,026 | 0.18% | 27,809,394 |
| 2023-11-13 | 2023-11-09 | 3.493 | 7,628,408 | -191,119 | 0.17% | 26,649,219 |
| 2023-11-10 | 2023-11-08 | 3.574 | 7,819,527 | +13,826 | 0.18% | 27,950,313 |
| 2023-11-09 | 2023-11-07 | 3.595 | 7,805,701 | -61,230 | 0.18% | 28,058,971 |
| 2023-11-08 | 2023-11-06 | 3.605 | 7,866,931 | +3,950 | 0.18% | 28,358,733 |
| 2023-11-07 | 2023-11-03 | 3.544 | 7,862,981 | -1,788,495 | 0.18% | 27,866,778 |
| 2023-11-06 | 2023-11-02 | 3.331 | 9,651,476 | +46,416 | 0.22% | 32,152,972 |
| 2023-11-03 | 2023-11-01 | 3.331 | 9,605,060 | -260,719 | 0.22% | 31,998,341 |
| 2023-11-02 | 2023-10-31 | 3.402 | 9,865,779 | +27,186 | 0.23% | 33,566,197 |
| 2023-11-01 | 2023-10-30 | 3.544 | 9,838,593 | +27,652 | 0.23% | 34,868,440 |
| 2023-10-31 | 2023-10-27 | 3.493 | 9,810,941 | -21,727 | 0.22% | 34,273,720 |
| 2023-10-30 | 2023-10-26 | 3.453 | 9,832,668 | -57,279 | 0.23% | 33,951,365 |
| 2023-10-27 | 2023-10-25 | 3.382 | 9,889,947 | +345,650 | 0.23% | 33,448,136 |
| 2023-10-26 | 2023-10-24 | 3.281 | 9,544,297 | +28,442 | 0.22% | 31,312,694 |
| 2023-10-25 | 2023-10-20 | 3.392 | 9,515,855 | +7,954 | 0.22% | 32,279,300 |
| 2023-10-24 | 2023-10-19 | 3.554 | 9,507,901 | -100,732 | 0.22% | 33,792,728 |
| 2023-10-20 | 2023-10-18 | 3.848 | 9,608,633 | -324,707 | 0.22% | 36,972,319 |
| 2023-10-19 | 2023-10-17 | 3.504 | 9,933,340 | +128,384 | 0.23% | 34,801,894 |
| 2023-10-18 | 2023-10-16 | 3.463 | 9,804,956 | -94,807 | 0.22% | 33,954,961 |
| 2023-10-17 | 2023-10-13 | 3.554 | 9,899,763 | -118,508 | 0.23% | 35,185,473 |
| 2023-10-16 | 2023-10-12 | 3.706 | 10,018,271 | -27,652 | 0.23% | 37,128,324 |
| 2023-10-13 | 2023-10-11 | 3.686 | 10,045,923 | -80,414 | 0.23% | 37,027,357 |
| 2023-10-12 | 2023-10-10 | 3.453 | 10,126,337 | +191,589 | 0.23% | 34,965,379 |
| 2023-10-11 | 2023-10-09 | 3.473 | 9,934,748 | -77,031 | 0.23% | 34,505,034 |
| 2023-10-10 | 2023-10-06 | 3.554 | 10,011,779 | +316,023 | 0.23% | 35,583,598 |
| 2023-10-09 | 2023-10-05 | 3.453 | 9,695,756 | +5,728 | 0.22% | 33,478,619 |
| 2023-10-06 | 2023-10-04 | 3.595 | 9,690,028 | +24,294 | 0.22% | 34,832,518 |
| 2023-10-05 | 2023-10-03 | 3.716 | 9,665,734 | -120,484 | 0.22% | 35,919,674 |
| 2023-10-04 | 2023-09-29 | 3.828 | 9,786,218 | +49,881 | 0.22% | 37,457,447 |
| 2023-10-03 | 2023-09-28 | 3.757 | 9,736,337 | -889 | 0.22% | 36,576,403 |
| 2023-09-29 | 2023-09-27 | 3.838 | 9,737,226 | -77,031 | 0.22% | 37,368,524 |
| 2023-09-28 | 2023-09-26 | 3.848 | 9,814,257 | +150,012 | 0.22% | 37,763,523 |
| 2023-09-27 | 2023-09-25 | 3.848 | 9,664,245 | -25,874 | 0.22% | 37,186,304 |
| 2023-09-25 | 2023-09-21 | 3.979 | 9,690,119 | +3,061 | 0.22% | 38,561,431 |
| 2023-09-22 | 2023-09-20 | 4.060 | 9,687,058 | +76,241 | 0.22% | 39,333,968 |
| 2023-09-21 | 2023-09-19 | 4.060 | 9,610,817 | -15,801 | 0.22% | 39,024,394 |
| 2023-09-20 | 2023-09-18 | 4.121 | 9,626,618 | +25,874 | 0.22% | 39,673,419 |
| 2023-09-19 | 2023-09-15 | 4.212 | 9,600,744 | -29,564 | 0.22% | 40,441,728 |
| 2023-09-18 | 2023-09-14 | 4.233 | 9,630,308 | +92,832 | 0.22% | 40,761,292 |
| 2023-09-15 | 2023-09-13 | 4.354 | 9,537,476 | -338,012 | 0.22% | 41,527,271 |
| 2023-09-14 | 2023-09-12 | 4.303 | 9,875,488 | +274,545 | 0.23% | 42,499,026 |
| 2023-09-13 | 2023-09-11 | 4.131 | 9,600,943 | +29,627 | 0.22% | 39,664,825 |
| 2023-09-12 | 2023-09-07 | 4.121 | 9,571,316 | -38,540 | 0.22% | 39,445,507 |
| 2023-09-11 | 2023-09-06 | 4.152 | 9,609,856 | +110,015 | 0.22% | 39,896,263 |
| 2023-09-07 | 2023-09-05 | 4.131 | 9,499,841 | -77,030 | 0.22% | 39,247,137 |
| 2023-09-06 | 2023-09-04 | 4.182 | 9,576,871 | +79,094 | 0.22% | 40,050,245 |
| 2023-09-05 | 2023-08-31 | 4.050 | 9,497,777 | -86,906 | 0.22% | 38,469,226 |
| 2023-09-04 | 2023-08-30 | 4.121 | 9,584,683 | -74,105 | 0.22% | 39,500,596 |
| 2023-08-31 | 2023-08-29 | 4.172 | 9,658,788 | -769,653 | 0.22% | 40,295,016 |
| 2023-08-30 | 2023-08-28 | 4.101 | 10,428,441 | +700,324 | 0.24% | 42,766,715 |
| 2023-08-29 | 2023-08-25 | 4.131 | 9,728,117 | -29,627 | 0.22% | 40,190,224 |
| 2023-08-28 | 2023-08-24 | 4.243 | 9,757,744 | -112,337 | 0.22% | 41,399,484 |
| 2023-08-25 | 2023-08-23 | 4.101 | 9,870,081 | +219,241 | 0.23% | 40,476,898 |
| 2023-08-24 | 2023-08-22 | 4.172 | 9,650,840 | +65,179 | 0.22% | 40,261,858 |
| 2023-08-23 | 2023-08-21 | 4.141 | 9,585,661 | -42,728 | 0.22% | 39,698,752 |
| 2023-08-22 | 2023-08-18 | 4.273 | 9,628,389 | +3,950 | 0.22% | 41,143,152 |
| 2023-08-21 | 2023-08-17 | 4.314 | 9,624,439 | +114,559 | 0.22% | 41,516,096 |
| 2023-08-18 | 2023-08-16 | 4.384 | 9,509,880 | -37,528 | 0.22% | 41,696,002 |
| 2023-08-17 | 2023-08-15 | 4.455 | 9,547,408 | -59,254 | 0.22% | 42,537,273 |
| 2023-08-16 | 2023-08-14 | 4.476 | 9,606,662 | -52,342 | 0.22% | 42,995,823 |
| 2023-08-15 | 2023-08-11 | 4.648 | 9,659,004 | +21,348 | 0.22% | 44,892,782 |
| 2023-08-14 | 2023-08-10 | 4.607 | 9,637,656 | +150,250 | 0.22% | 44,403,203 |
| 2023-08-11 | 2023-08-09 | 4.658 | 9,487,406 | +43,552 | 0.22% | 44,191,302 |
| 2023-08-10 | 2023-08-08 | 4.688 | 9,443,854 | -15,000 | 0.22% | 44,275,323 |
| 2023-08-09 | 2023-08-07 | 4.729 | 9,458,854 | +3,950 | 0.22% | 44,728,763 |
| 2023-08-08 | 2023-08-04 | 4.790 | 9,454,904 | +23,702 | 0.22% | 45,284,518 |
| 2023-08-07 | 2023-08-03 | 4.779 | 9,431,202 | -208,542 | 0.22% | 45,075,497 |
| 2023-08-04 | 2023-08-02 | 4.658 | 9,639,744 | +47,403 | 0.22% | 44,900,876 |
| 2023-08-03 | 2023-08-01 | 4.759 | 9,592,341 | -130,359 | 0.22% | 45,651,384 |
| 2023-08-02 | 2023-07-31 | 4.952 | 9,722,700 | +1,903,747 | 0.22% | 48,142,344 |
| 2023-08-01 | 2023-07-28 | 5.053 | 7,818,953 | -55,304 | 0.18% | 39,507,598 |
| 2023-07-31 | 2023-07-27 | 4.840 | 7,874,257 | +124,434 | 0.18% | 38,112,634 |
| 2023-07-28 | 2023-07-26 | 4.820 | 7,749,823 | -245,615 | 0.18% | 37,353,407 |
| 2023-07-27 | 2023-07-25 | 4.790 | 7,995,438 | +290,346 | 0.18% | 38,294,366 |
| 2023-07-26 | 2023-07-24 | 4.638 | 7,705,092 | -6,419 | 0.18% | 35,733,437 |
| 2023-07-25 | 2023-07-21 | 4.597 | 7,711,511 | +12,049 | 0.18% | 35,450,864 |
| 2023-07-24 | 2023-07-20 | 4.597 | 7,699,462 | -41,281 | 0.18% | 35,395,473 |
| 2023-07-21 | 2023-07-19 | 4.709 | 7,740,743 | -47,305 | 0.18% | 36,447,445 |
| 2023-07-20 | 2023-07-18 | 4.709 | 7,788,048 | -169,763 | 0.18% | 36,670,181 |
| 2023-07-19 | 2023-07-14 | 4.709 | 7,957,811 | +118,509 | 0.18% | 37,469,514 |
| 2023-07-18 | 2023-07-13 | 4.759 | 7,839,302 | -558,966 | 0.18% | 37,308,410 |
| 2023-07-14 | 2023-07-12 | 4.830 | 8,398,268 | +616,325 | 0.19% | 40,563,890 |
| 2023-07-13 | 2023-07-11 | 4.597 | 7,781,943 | -144,180 | 0.18% | 35,774,649 |
| 2023-07-12 | 2023-07-10 | 4.405 | 7,926,123 | +51,354 | 0.18% | 34,912,548 |
| 2023-07-11 | 2023-07-07 | 4.314 | 7,874,769 | -67,155 | 0.18% | 33,968,698 |
| 2023-07-10 | 2023-07-06 | 4.222 | 7,941,924 | -90,857 | 0.18% | 33,534,610 |
| 2023-07-07 | 2023-07-05 | 4.344 | 8,032,781 | -120,483 | 0.18% | 34,894,317 |
| 2023-07-06 | 2023-07-04 | 4.415 | 8,153,264 | -11,851 | 0.19% | 35,995,605 |
| 2023-07-05 | 2023-07-03 | 4.395 | 8,165,115 | +316,023 | 0.19% | 35,882,568 |
| 2023-07-04 | 2023-06-30 | 4.182 | 7,849,092 | +232,079 | 0.18% | 32,824,714 |
| 2023-07-03 | 2023-06-29 | 4.293 | 7,617,013 | -40,095 | 0.17% | 32,702,581 |
| 2023-06-30 | 2023-06-28 | 4.415 | 7,657,108 | -17,777 | 0.18% | 33,805,140 |
| 2023-06-29 | 2023-06-27 | 4.303 | 7,674,885 | -27,652 | 0.18% | 33,028,762 |
| 2023-06-28 | 2023-06-26 | 4.263 | 7,702,537 | +63,832 | 0.18% | 32,835,783 |
| 2023-06-27 | 2023-06-23 | 4.324 | 7,638,705 | -213,809 | 0.17% | 33,027,758 |
| 2023-06-26 | 2023-06-21 | 4.547 | 7,852,514 | +84,437 | 0.18% | 35,701,507 |
| 2023-06-23 | 2023-06-20 | 4.698 | 7,768,077 | -3,122 | 0.18% | 36,497,489 |
| 2023-06-21 | 2023-06-19 | 4.759 | 7,771,199 | -82,183 | 0.18% | 36,984,297 |
| 2023-06-20 | 2023-06-16 | 4.962 | 7,853,382 | -3,421,497 | 0.18% | 38,965,862 |
| 2023-06-19 | 2023-06-15 | 4.891 | 11,274,879 | -734,501 | 0.26% | 55,143,014 |
| 2023-06-16 | 2023-06-14 | 4.749 | 12,009,380 | -306,147 | 0.27% | 57,032,829 |
| 2023-06-15 | 2023-06-13 | 4.810 | 12,315,527 | -363,427 | 0.28% | 59,234,959 |
| 2023-06-14 | 2023-06-12 | 4.729 | 12,678,954 | -225,166 | 0.29% | 59,955,881 |
| 2023-06-13 | 2023-06-09 | 4.941 | 12,904,120 | -183,205 | 0.30% | 63,764,609 |
| 2023-06-12 | 2023-06-08 | 5.022 | 13,087,325 | -179,738 | 0.30% | 65,730,063 |
| 2023-06-09 | 2023-06-07 | 5.033 | 13,267,063 | +171,837 | 0.30% | 66,767,123 |
| 2023-06-08 | 2023-06-06 | 5.012 | 13,095,226 | -235,042 | 0.30% | 65,637,145 |
| 2023-06-07 | 2023-06-05 | 4.992 | 13,330,268 | +201,672 | 0.31% | 66,545,284 |
| 2023-06-06 | 2023-06-02 | 4.941 | 13,128,596 | +9,891 | 0.30% | 64,873,838 |
| 2023-06-05 | 2023-06-01 | 4.668 | 13,118,705 | +77,030 | 0.30% | 61,238,335 |
| 2023-06-02 | 2023-05-31 | 4.962 | 13,041,675 | -223,981 | 0.30% | 64,708,441 |
| 2023-06-01 | 2023-05-30 | 5.265 | 13,265,656 | +128,353 | 0.30% | 69,849,541 |
| 2023-05-31 | 2023-05-29 | 5.043 | 13,137,303 | +69,482 | 0.30% | 66,247,126 |
| 2023-05-30 | 2023-05-25 | 5.043 | 13,067,821 | +94,807 | 0.30% | 65,896,751 |
| 2023-05-29 | 2023-05-24 | 5.154 | 12,973,014 | +53,308 | 0.30% | 66,863,661 |
| 2023-05-25 | 2023-05-23 | 5.336 | 12,919,706 | -207,389 | 0.30% | 68,943,723 |
| 2023-05-24 | 2023-05-22 | 5.468 | 13,127,095 | +155,151 | 0.30% | 71,778,416 |
| 2023-05-23 | 2023-05-19 | 5.873 | 12,971,944 | +37 | 0.30% | 76,184,135 |
| 2023-05-22 | 2023-05-18 | 5.812 | 12,971,907 | -75,060 | 0.30% | 75,395,808 |
| 2023-05-19 | 2023-05-17 | 5.984 | 13,046,967 | -34,922 | 0.30% | 78,077,973 |
| 2023-05-18 | 2023-05-16 | 6.055 | 13,081,889 | +158,209 | 0.30% | 79,214,216 |
| 2023-05-17 | 2023-05-15 | 6.116 | 12,923,680 | -106,257 | 0.30% | 79,041,399 |
| 2023-05-16 | 2023-05-12 | 6.136 | 13,029,937 | +202,608 | 0.30% | 79,955,146 |
| 2023-05-15 | 2023-05-11 | 6.227 | 12,827,329 | -33,578 | 0.30% | 79,880,879 |
| 2023-05-12 | 2023-05-10 | 6.197 | 12,860,907 | +51,354 | 0.30% | 79,699,299 |
| 2023-05-11 | 2023-05-09 | 6.278 | 12,809,553 | -215,291 | 0.30% | 80,418,718 |
| 2023-05-10 | 2023-05-08 | 6.481 | 13,024,844 | +136,906 | 0.30% | 84,408,073 |
| 2023-05-09 | 2023-05-05 | 6.278 | 12,887,938 | -392,625 | 0.30% | 80,910,822 |
| 2023-05-08 | 2023-05-04 | 6.278 | 13,280,563 | +433,713 | 0.31% | 83,375,732 |
| 2023-05-05 | 2023-05-03 | 6.227 | 12,846,850 | -23,701 | 0.30% | 80,002,444 |
| 2023-05-04 | 2023-05-02 | 6.359 | 12,870,551 | -51,354 | 0.30% | 81,844,268 |
| 2023-05-03 | 2023-04-28 | 6.420 | 12,921,905 | -67,155 | 0.30% | 82,955,901 |
| 2023-05-02 | 2023-04-27 | 6.400 | 12,989,060 | +100,732 | 0.30% | 83,123,971 |
| 2023-04-28 | 2023-04-26 | 6.227 | 12,888,328 | +997 | 0.30% | 80,260,744 |
| 2023-04-27 | 2023-04-25 | 6.296 | 12,887,331 | -124,817 | 0.30% | 81,134,448 |
| 2023-04-26 | 2023-04-24 | 6.326 | 13,012,148 | +258,053 | 0.30% | 82,319,217 |
| 2023-04-25 | 2023-04-21 | 6.245 | 12,754,095 | -103,716 | 0.30% | 79,643,887 |
| 2023-04-24 | 2023-04-20 | 6.357 | 12,857,811 | +46,966 | 0.30% | 81,737,060 |
| 2023-04-21 | 2023-04-19 | 6.357 | 12,810,845 | -70,448 | 0.30% | 81,438,497 |
| 2023-04-20 | 2023-04-18 | 6.337 | 12,881,293 | -314,442 | 0.30% | 81,623,035 |
| 2023-04-19 | 2023-04-17 | 6.490 | 13,195,735 | +70,449 | 0.31% | 85,638,470 |
| 2023-04-18 | 2023-04-14 | 6.214 | 13,125,286 | -5,871 | 0.31% | 81,559,385 |
| 2023-04-17 | 2023-04-13 | 6.234 | 13,131,157 | -68,492 | 0.31% | 81,864,274 |
| 2023-04-14 | 2023-04-12 | 6.275 | 13,199,649 | -98,069 | 0.31% | 82,830,893 |
| 2023-04-13 | 2023-04-11 | 6.285 | 13,297,718 | +135,026 | 0.31% | 83,582,205 |
| 2023-04-12 | 2023-04-06 | 6.224 | 13,162,692 | +70,449 | 0.31% | 81,926,349 |
| 2023-04-11 | 2023-04-04 | 6.101 | 13,092,243 | -33,659 | 0.31% | 79,882,193 |
| 2023-04-06 | 2023-04-03 | 6.388 | 13,125,902 | -48,922 | 0.31% | 83,843,763 |
| 2023-04-04 | 2023-03-31 | 6.255 | 13,174,824 | -5,656 | 0.31% | 82,405,810 |
| 2023-04-03 | 2023-03-30 | 6.285 | 13,180,480 | -5,870 | 0.31% | 82,845,311 |
| 2023-03-31 | 2023-03-29 | 6.245 | 13,186,350 | +3,913 | 0.31% | 82,343,135 |
| 2023-03-30 | 2023-03-28 | 6.163 | 13,182,437 | -64,577 | 0.31% | 81,240,877 |
| 2023-03-29 | 2023-03-27 | 6.183 | 13,247,014 | +50,683 | 0.31% | 81,909,629 |
| 2023-03-28 | 2023-03-24 | 6.367 | 13,196,331 | -397,322 | 0.31% | 84,023,900 |
| 2023-03-27 | 2023-03-23 | 6.296 | 13,593,653 | -13,698 | 0.32% | 85,581,221 |
| 2023-03-24 | 2023-03-22 | 6.285 | 13,607,351 | -3,914 | 0.32% | 85,528,389 |
| 2023-03-23 | 2023-03-21 | 6.112 | 13,611,265 | -11,741 | 0.32% | 83,188,111 |
| 2023-03-22 | 2023-03-20 | 5.999 | 13,623,006 | +48,770 | 0.32% | 81,728,332 |
| 2023-03-21 | 2023-03-17 | 6.101 | 13,574,236 | +124,927 | 0.32% | 82,823,068 |
| 2023-03-20 | 2023-03-16 | 5.989 | 13,449,309 | -25,439 | 0.31% | 80,548,819 |
| 2023-03-17 | 2023-03-15 | 6.132 | 13,474,748 | -78,276 | 0.31% | 82,629,189 |
| 2023-03-16 | 2023-03-14 | 6.061 | 13,553,024 | -150,587 | 0.32% | 82,139,582 |
| 2023-03-15 | 2023-03-13 | 6.357 | 13,703,611 | +182,383 | 0.32% | 87,113,807 |
| 2023-03-14 | 2023-03-10 | 6.132 | 13,521,228 | -119,371 | 0.32% | 82,914,211 |
| 2023-03-13 | 2023-03-09 | 6.429 | 13,640,599 | +582,876 | 0.32% | 87,689,113 |
| 2023-03-10 | 2023-03-08 | 6.449 | 13,057,723 | +21,526 | 0.30% | 84,208,978 |
| 2023-03-09 | 2023-03-07 | 6.592 | 13,036,197 | +1,957 | 0.30% | 85,935,423 |
| 2023-03-08 | 2023-03-06 | 6.878 | 13,034,240 | -52,151 | 0.30% | 89,652,492 |
| 2023-03-07 | 2023-03-03 | 6.643 | 13,086,391 | +43,052 | 0.31% | 86,935,036 |
| 2023-03-06 | 2023-03-02 | 6.602 | 13,043,339 | +67,798 | 0.30% | 86,115,809 |
| 2023-03-03 | 2023-03-01 | 6.766 | 12,975,541 | +101,759 | 0.30% | 87,790,001 |
| 2023-03-02 | 2023-02-28 | 6.337 | 12,873,782 | -87,042 | 0.30% | 81,575,441 |
| 2023-03-01 | 2023-02-27 | 6.285 | 12,960,824 | -23,483 | 0.30% | 81,464,673 |
| 2023-02-28 | 2023-02-24 | 6.469 | 12,984,307 | +46,966 | 0.30% | 84,000,926 |
| 2023-02-27 | 2023-02-23 | 6.664 | 12,937,341 | +82,679 | 0.30% | 86,209,318 |
| 2023-02-24 | 2023-02-22 | 6.521 | 12,854,662 | -442,519 | 0.30% | 83,819,088 |
| 2023-02-23 | 2023-02-21 | 6.766 | 13,297,181 | -134,439 | 0.31% | 89,966,155 |
| 2023-02-22 | 2023-02-20 | 6.858 | 13,431,620 | +166,336 | 0.31% | 92,111,214 |
| 2023-02-21 | 2023-02-17 | 6.837 | 13,265,284 | -68,491 | 0.31% | 90,699,368 |
| 2023-02-20 | 2023-02-16 | 6.868 | 13,333,775 | -371,661 | 0.31% | 91,576,488 |
| 2023-02-17 | 2023-02-15 | 6.745 | 13,705,436 | -2,448,080 | 0.32% | 92,448,183 |
| 2023-02-16 | 2023-02-14 | 6.878 | 16,153,516 | +2,426,452 | 0.38% | 111,107,588 |
| 2023-02-15 | 2023-02-13 | 6.899 | 13,727,064 | -275,445 | 0.32% | 94,698,483 |
| 2023-02-14 | 2023-02-10 | 7.246 | 14,002,509 | -408,992 | 0.33% | 101,464,398 |
| 2023-02-13 | 2023-02-09 | 7.614 | 14,411,501 | +156,552 | 0.34% | 109,730,429 |
| 2023-02-10 | 2023-02-08 | 7.379 | 14,254,949 | -31,311 | 0.33% | 105,187,578 |
| 2023-02-09 | 2023-02-07 | 7.297 | 14,286,260 | -27,396 | 0.33% | 104,250,549 |
| 2023-02-08 | 2023-02-06 | 7.328 | 14,313,656 | +73,873 | 0.33% | 104,889,332 |
| 2023-02-07 | 2023-02-03 | 7.665 | 14,239,783 | +18,297 | 0.33% | 109,150,624 |
| 2023-02-06 | 2023-02-02 | 7.420 | 14,221,486 | -7,730 | 0.33% | 105,522,042 |
| 2023-02-02 | 2023-01-31 | 7.307 | 14,229,216 | -9,785 | 0.33% | 103,979,710 |
| 2023-02-01 | 2023-01-30 | 7.440 | 14,239,001 | -72,497 | 0.33% | 105,943,054 |
| 2023-01-31 | 2023-01-27 | 7.921 | 14,311,498 | +20,645 | 0.33% | 113,357,011 |
| 2023-01-30 | 2023-01-26 | 7.880 | 14,290,853 | +41,095 | 0.33% | 112,609,264 |
| 2023-01-27 | 2023-01-20 | 7.440 | 14,249,758 | -149,608 | 0.33% | 106,023,090 |
| 2023-01-26 | 2023-01-19 | 7.338 | 14,399,366 | -1,957 | 0.34% | 105,664,573 |
| 2023-01-20 | 2023-01-18 | 7.420 | 14,401,323 | +48,923 | 0.34% | 106,856,415 |
| 2023-01-19 | 2023-01-17 | 7.318 | 14,352,400 | +7,828 | 0.33% | 105,026,560 |
| 2023-01-18 | 2023-01-16 | 7.430 | 14,344,572 | +116,423 | 0.33% | 106,581,933 |
| 2023-01-17 | 2023-01-13 | 7.338 | 14,228,149 | +73,411 | 0.33% | 104,408,159 |
| 2023-01-16 | 2023-01-12 | 7.287 | 14,154,738 | -25,967 | 0.33% | 103,146,134 |
| 2023-01-13 | 2023-01-11 | 7.420 | 14,180,705 | +91,975 | 0.33% | 105,219,451 |
| 2023-01-12 | 2023-01-10 | 7.359 | 14,088,730 | +27,885 | 0.33% | 103,673,063 |
| 2023-01-11 | 2023-01-09 | 7.553 | 14,060,845 | -127,142 | 0.33% | 106,198,271 |
| 2023-01-10 | 2023-01-06 | 7.338 | 14,187,987 | +95,888 | 0.33% | 104,113,444 |
| 2023-01-09 | 2023-01-05 | 7.399 | 14,092,099 | +19,569 | 0.33% | 104,273,954 |
| 2023-01-06 | 2023-01-04 | 7.522 | 14,072,530 | +338,543 | 0.33% | 105,855,051 |
| 2023-01-05 | 2023-01-03 | 7.256 | 13,733,987 | +144,811 | 0.32% | 99,659,010 |
| 2023-01-04 | 2022-12-30 | 7.032 | 13,589,176 | -147,739 | 0.32% | 95,552,741 |
| 2023-01-03 | 2022-12-29 | 6.807 | 13,736,915 | +12,766 | 0.32% | 93,502,889 |
| 2022-12-30 | 2022-12-28 | 6.848 | 13,724,149 | +93,931 | 0.32% | 93,977,052 |
| 2022-12-29 | 2022-12-23 | 6.623 | 13,630,218 | -60,563 | 0.32% | 90,269,159 |
| 2022-12-28 | 2022-12-22 | 6.541 | 13,690,781 | +33,267 | 0.32% | 89,550,865 |
| 2022-12-23 | 2022-12-21 | 6.459 | 13,657,514 | -1,363,996 | 0.32% | 88,216,601 |
| 2022-12-22 | 2022-12-20 | 6.510 | 15,021,510 | -2,603,654 | 0.35% | 97,794,541 |
| 2022-12-21 | 2022-12-19 | 6.429 | 17,625,164 | +3,814,840 | 0.41% | 113,304,041 |
| 2022-12-20 | 2022-12-16 | 6.388 | 13,810,324 | +45,008 | 0.32% | 88,215,616 |
| 2022-12-19 | 2022-12-15 | 6.398 | 13,765,316 | -173,037 | 0.32% | 88,068,806 |
| 2022-12-16 | 2022-12-14 | 6.776 | 13,938,353 | +54,793 | 0.33% | 94,446,654 |
| 2022-12-15 | 2022-12-13 | 6.664 | 13,883,560 | +53,592 | 0.32% | 92,514,547 |
| 2022-12-14 | 2022-12-12 | 6.418 | 13,829,968 | +29,352 | 0.32% | 88,765,133 |
| 2022-12-13 | 2022-12-09 | 6.490 | 13,800,616 | +37,181 | 0.32% | 89,564,063 |
| 2022-12-12 | 2022-12-08 | 6.377 | 13,763,435 | -56,281 | 0.32% | 87,775,440 |
| 2022-12-09 | 2022-12-07 | 6.398 | 13,819,716 | -2,702 | 0.32% | 88,416,850 |
| 2022-12-08 | 2022-12-06 | 6.561 | 13,822,418 | +51,506 | 0.32% | 90,694,435 |
| 2022-12-07 | 2022-12-05 | 6.377 | 13,770,912 | +27,396 | 0.32% | 87,823,124 |
| 2022-12-06 | 2022-12-02 | 5.999 | 13,743,516 | +18,297 | 0.32% | 82,451,307 |
| 2022-12-05 | 2022-12-01 | 5.958 | 13,725,219 | -138,801 | 0.32% | 81,780,437 |
| 2022-12-02 | 2022-11-30 | 5.744 | 13,864,020 | +12,235 | 0.32% | 79,631,900 |
| 2022-12-01 | 2022-11-29 | 5.335 | 13,851,785 | +31,310 | 0.32% | 73,898,876 |
| 2022-11-30 | 2022-11-28 | 4.906 | 13,820,475 | +54,793 | 0.32% | 67,799,391 |
| 2022-11-29 | 2022-11-25 | 4.987 | 13,765,682 | +110,565 | 0.32% | 68,656,102 |
| 2022-11-28 | 2022-11-24 | 4.987 | 13,655,117 | -42 | 0.32% | 68,104,661 |
| 2022-11-25 | 2022-11-23 | 4.844 | 13,655,159 | +32,932 | 0.32% | 66,151,042 |
| 2022-11-24 | 2022-11-22 | 4.967 | 13,622,227 | +342,457 | 0.32% | 67,662,178 |
| 2022-11-23 | 2022-11-21 | 5.028 | 13,279,770 | +64,676 | 0.31% | 66,775,515 |
| 2022-11-22 | 2022-11-18 | 5.223 | 13,215,094 | +34,885 | 0.31% | 69,016,470 |
| 2022-11-21 | 2022-11-17 | 5.590 | 13,180,209 | +303,320 | 0.31% | 73,683,664 |
| 2022-11-18 | 2022-11-16 | 5.345 | 12,876,889 | -2,834,354 | 0.30% | 68,829,439 |
| 2022-11-17 | 2022-11-15 | 5.151 | 15,711,243 | +3,293,461 | 0.37% | 80,928,720 |
| 2022-11-16 | 2022-11-14 | 4.804 | 12,417,782 | +39,111 | 0.29% | 59,649,043 |
| 2022-11-15 | 2022-11-11 | 4.691 | 12,378,671 | +429,012 | 0.29% | 58,069,528 |
| 2022-11-14 | 2022-11-10 | 4.415 | 11,949,659 | +266,048 | 0.28% | 52,759,521 |
| 2022-11-11 | 2022-11-09 | 4.466 | 11,683,611 | +245,102 | 0.27% | 52,181,927 |
| 2022-11-10 | 2022-11-08 | 4.446 | 11,438,509 | +88,060 | 0.27% | 50,853,431 |
| 2022-11-09 | 2022-11-07 | 4.293 | 11,350,449 | -131,112 | 0.26% | 48,721,867 |
| 2022-11-08 | 2022-11-04 | 4.139 | 11,481,561 | +103,025 | 0.27% | 47,524,499 |
| 2022-11-07 | 2022-11-03 | 3.843 | 11,378,536 | -218,781 | 0.27% | 43,725,604 |
| 2022-11-04 | 2022-11-02 | 4.231 | 11,597,317 | +62,621 | 0.27% | 49,070,384 |
| 2022-11-03 | 2022-11-01 | 4.139 | 11,534,696 | -10,068,432 | 0.27% | 47,744,436 |
| 2022-11-02 | 2022-10-31 | 3.659 | 21,603,128 | +10,128,910 | 0.50% | 79,042,607 |
| 2022-11-01 | 2022-10-28 | 3.904 | 11,474,218 | -246,166 | 0.27% | 44,796,909 |
| 2022-10-31 | 2022-10-27 | 4.088 | 11,720,384 | +162,423 | 0.27% | 47,914,109 |
| 2022-10-28 | 2022-10-26 | 4.006 | 11,557,961 | +215,259 | 0.27% | 46,305,106 |
| 2022-10-27 | 2022-10-25 | 3.822 | 11,342,702 | -17,595 | 0.26% | 43,356,050 |
| 2022-10-26 | 2022-10-24 | 3.873 | 11,360,297 | -3,913 | 0.26% | 44,003,831 |
| 2022-10-25 | 2022-10-21 | 4.017 | 11,364,210 | -3,914 | 0.27% | 45,645,019 |
| 2022-10-24 | 2022-10-20 | 4.170 | 11,368,124 | +47,455 | 0.27% | 47,403,516 |
| 2022-10-21 | 2022-10-19 | 4.129 | 11,320,669 | -72,008 | 0.26% | 46,742,835 |
| 2022-10-20 | 2022-10-18 | 4.466 | 11,392,677 | +93,148 | 0.27% | 50,882,543 |
| 2022-10-19 | 2022-10-17 | 4.109 | 11,299,529 | +18,831 | 0.26% | 46,424,580 |
| 2022-10-18 | 2022-10-14 | 4.333 | 11,280,698 | -41,095 | 0.26% | 48,883,627 |
| 2022-10-17 | 2022-10-13 | 4.364 | 11,321,793 | +93,931 | 0.26% | 49,408,842 |
| 2022-10-14 | 2022-10-12 | 4.752 | 11,227,862 | -43,681 | 0.26% | 53,359,482 |
| 2022-10-13 | 2022-10-11 | 5.018 | 11,271,543 | +31,310 | 0.26% | 56,562,221 |
| 2022-10-12 | 2022-10-10 | 5.366 | 11,240,233 | +88,977 | 0.26% | 60,310,955 |
| 2022-10-11 | 2022-10-07 | 5.611 | 11,151,256 | -3,914 | 0.26% | 62,568,785 |
| 2022-10-10 | 2022-10-06 | 5.754 | 11,155,170 | -2,450 | 0.26% | 64,186,867 |
| 2022-10-07 | 2022-10-05 | 5.539 | 11,157,620 | -36,002 | 0.26% | 61,806,257 |
| 2022-10-06 | 2022-10-03 | 5.366 | 11,193,622 | -221,130 | 0.26% | 60,060,858 |
| 2022-10-05 | 2022-09-30 | 5.274 | 11,414,752 | -2,472,402 | 0.27% | 60,197,405 |
| 2022-10-03 | 2022-09-29 | 5.488 | 13,887,154 | +240,698 | 0.32% | 76,216,522 |
| 2022-09-30 | 2022-09-28 | 5.539 | 13,646,456 | +2,303,349 | 0.32% | 75,592,856 |
| 2022-09-29 | 2022-09-27 | 5.662 | 11,343,107 | +148,859 | 0.26% | 64,224,892 |
| 2022-09-28 | 2022-09-26 | 5.693 | 11,194,248 | +102,737 | 0.26% | 63,725,273 |
| 2022-09-27 | 2022-09-23 | 5.713 | 11,091,511 | -96,611 | 0.26% | 63,367,141 |
| 2022-09-26 | 2022-09-22 | 5.764 | 11,188,122 | -2,110,275 | 0.26% | 64,490,818 |
| 2022-09-23 | 2022-09-21 | 5.805 | 13,298,397 | +2,047,015 | 0.31% | 77,198,563 |
| 2022-09-22 | 2022-09-20 | 5.887 | 11,251,382 | -1,216,213 | 0.26% | 66,235,366 |
| 2022-09-21 | 2022-09-19 | 5.764 | 12,467,595 | -379,187 | 0.29% | 71,865,984 |
| 2022-09-20 | 2022-09-16 | 5.918 | 12,846,782 | -33,267 | 0.30% | 76,021,163 |
| 2022-09-19 | 2022-09-15 | 5.979 | 12,880,049 | -5,978,052 | 0.30% | 77,007,845 |
| 2022-09-16 | 2022-09-14 | 6.132 | 18,858,101 | +7,682,077 | 0.44% | 115,640,722 |
| 2022-09-15 | 2022-09-13 | 6.304 | 11,176,024 | +158,354 | 0.26% | 70,450,719 |
| 2022-09-14 | 2022-09-09 | 6.314 | 11,017,670 | -13,921 | 0.26% | 69,566,167 |
| 2022-09-13 | 2022-09-08 | 6.201 | 11,031,591 | +218,035 | 0.26% | 68,402,113 |
| 2022-09-09 | 2022-09-07 | 6.170 | 10,813,556 | -1,134,770 | 0.26% | 66,715,479 |
| 2022-09-08 | 2022-09-06 | 6.335 | 11,948,326 | -20,138 | 0.28% | 75,688,923 |
| 2022-09-07 | 2022-09-05 | 6.304 | 11,968,464 | +1,094,398 | 0.28% | 75,446,053 |
| 2022-09-06 | 2022-09-02 | 6.562 | 10,874,066 | -65,910 | 0.26% | 71,351,971 |
| 2022-09-05 | 2022-09-01 | 6.531 | 10,939,976 | -112,435 | 0.26% | 71,445,844 |
| 2022-09-02 | 2022-08-31 | 6.572 | 11,052,411 | +124,066 | 0.26% | 72,636,240 |
| 2022-09-01 | 2022-08-30 | 6.603 | 10,928,345 | -83,744 | 0.26% | 72,159,126 |
| 2022-08-31 | 2022-08-29 | 6.593 | 11,012,089 | +5,815 | 0.26% | 72,598,469 |
| 2022-08-30 | 2022-08-26 | 6.665 | 11,006,274 | +1,939 | 0.26% | 73,355,002 |
| 2022-08-29 | 2022-08-25 | 6.644 | 11,004,335 | +56,120 | 0.26% | 73,115,013 |
| 2022-08-26 | 2022-08-24 | 6.541 | 10,948,215 | -19,457 | 0.26% | 71,612,604 |
| 2022-08-25 | 2022-08-23 | 6.706 | 10,967,672 | -30,047 | 0.26% | 73,550,343 |
| 2022-08-24 | 2022-08-22 | 6.716 | 10,997,719 | -117,851 | 0.26% | 73,865,306 |
| 2022-08-23 | 2022-08-19 | 6.706 | 11,115,570 | +108,558 | 0.26% | 74,542,163 |
| 2022-08-22 | 2022-08-18 | 6.747 | 11,007,012 | -817,984 | 0.26% | 74,268,402 |
| 2022-08-19 | 2022-08-17 | 7.005 | 11,824,996 | +52,340 | 0.28% | 82,837,631 |
| 2022-08-18 | 2022-08-16 | 7.160 | 11,772,656 | +3,877 | 0.28% | 84,292,866 |
| 2022-08-17 | 2022-08-15 | 7.170 | 11,768,779 | +58,156 | 0.28% | 84,386,525 |
| 2022-08-16 | 2022-08-12 | 7.274 | 11,710,623 | -81,398 | 0.28% | 85,177,720 |
| 2022-08-15 | 2022-08-11 | 7.294 | 11,792,021 | +104,766 | 0.28% | 86,013,090 |
| 2022-08-12 | 2022-08-10 | 7.212 | 11,687,255 | -1,016,658 | 0.28% | 84,284,282 |
| 2022-08-11 | 2022-08-09 | 7.294 | 12,703,913 | +110,496 | 0.30% | 92,664,592 |
| 2022-08-10 | 2022-08-08 | 7.274 | 12,593,417 | -35,475 | 0.30% | 91,598,760 |
| 2022-08-09 | 2022-08-05 | 7.335 | 12,628,892 | -176,030 | 0.30% | 92,638,549 |
| 2022-08-08 | 2022-08-04 | 7.201 | 12,804,922 | +155,083 | 0.30% | 92,212,385 |
| 2022-08-05 | 2022-08-03 | 7.222 | 12,649,839 | -63,735 | 0.30% | 91,356,601 |
| 2022-08-04 | 2022-08-02 | 7.263 | 12,713,574 | +116,312 | 0.30% | 92,341,560 |
| 2022-08-03 | 2022-08-01 | 7.490 | 12,597,262 | +182,222 | 0.30% | 94,356,034 |
| 2022-08-02 | 2022-07-29 | 7.552 | 12,415,040 | -67,536 | 0.30% | 93,759,676 |
| 2022-08-01 | 2022-07-28 | 7.727 | 12,482,576 | +27,140 | 0.30% | 96,459,039 |
| 2022-07-29 | 2022-07-27 | 7.614 | 12,455,436 | +44,586 | 0.30% | 94,835,773 |
| 2022-07-28 | 2022-07-26 | 7.727 | 12,410,850 | +185,033 | 0.29% | 95,904,777 |
| 2022-07-27 | 2022-07-25 | 7.511 | 12,225,817 | +45,125 | 0.29% | 91,826,105 |
| 2022-07-26 | 2022-07-22 | 7.449 | 12,180,692 | +132,895 | 0.29% | 90,733,163 |
| 2022-07-25 | 2022-07-21 | 7.026 | 12,047,797 | +30,435 | 0.29% | 84,647,015 |
| 2022-07-22 | 2022-07-20 | 7.521 | 12,017,362 | -114,740 | 0.29% | 90,384,418 |
| 2022-07-21 | 2022-07-19 | 6.892 | 12,132,102 | +139,575 | 0.29% | 83,612,153 |
| 2022-07-20 | 2022-07-18 | 6.675 | 11,992,527 | +32,955 | 0.29% | 80,051,943 |
| 2022-07-19 | 2022-07-15 | 6.479 | 11,959,572 | -89,173 | 0.28% | 77,487,594 |
| 2022-07-18 | 2022-07-14 | 6.603 | 12,048,745 | +110,497 | 0.29% | 79,557,052 |
| 2022-07-15 | 2022-07-13 | 6.572 | 11,938,248 | +3,198 | 0.28% | 78,457,944 |
| 2022-07-14 | 2022-07-12 | 6.500 | 11,935,050 | -275,950 | 0.28% | 77,574,982 |
| 2022-07-13 | 2022-07-11 | 6.716 | 12,211,000 | +43,326 | 0.29% | 82,014,211 |
| 2022-07-12 | 2022-07-08 | 6.912 | 12,167,674 | +72,792 | 0.29% | 84,108,379 |
| 2022-07-11 | 2022-07-07 | 6.881 | 12,094,882 | +111,413 | 0.29% | 83,230,856 |
| 2022-07-08 | 2022-07-06 | 6.706 | 11,983,469 | -622,037 | 0.28% | 80,362,383 |
| 2022-07-07 | 2022-07-05 | 6.706 | 12,605,506 | +93,050 | 0.30% | 84,533,828 |
| 2022-07-06 | 2022-07-04 | 6.706 | 12,512,456 | +38,778 | 0.30% | 83,909,825 |
| 2022-07-05 | 2022-06-30 | 6.624 | 12,473,678 | +55,758 | 0.30% | 82,620,240 |
| 2022-07-04 | 2022-06-29 | 6.727 | 12,417,920 | -188,037 | 0.30% | 83,532,090 |
| 2022-06-30 | 2022-06-28 | 7.047 | 12,605,957 | -2,872,906 | 0.30% | 88,828,723 |
| 2022-06-29 | 2022-06-27 | 6.758 | 15,478,863 | +52,666 | 0.37% | 104,601,340 |
| 2022-06-28 | 2022-06-24 | 6.479 | 15,426,197 | +862,892 | 0.37% | 99,948,300 |
| 2022-06-27 | 2022-06-23 | 6.262 | 14,563,305 | -443,924 | 0.35% | 91,202,245 |
| 2022-06-24 | 2022-06-22 | 6.211 | 15,007,229 | +96,926 | 0.36% | 93,208,151 |
| 2022-06-23 | 2022-06-21 | 6.304 | 14,910,303 | -27,139 | 0.35% | 93,990,633 |
| 2022-06-22 | 2022-06-20 | 6.128 | 14,937,442 | +40,709 | 0.36% | 91,541,826 |
| 2022-06-21 | 2022-06-17 | 6.149 | 14,896,733 | +319,664 | 0.35% | 91,599,729 |
| 2022-06-20 | 2022-06-16 | 6.190 | 14,577,069 | +10,565 | 0.35% | 90,235,692 |
| 2022-06-17 | 2022-06-15 | 6.448 | 14,566,504 | -9,776,989 | 0.35% | 93,927,388 |
| 2022-06-16 | 2022-06-14 | 6.417 | 24,343,493 | +9,811,107 | 0.58% | 156,217,676 |
| 2022-06-15 | 2022-06-13 | 6.510 | 14,532,386 | +7,270 | 0.35% | 94,606,980 |
| 2022-06-14 | 2022-06-10 | 6.830 | 14,525,116 | +33,149 | 0.35% | 99,205,213 |
| 2022-06-13 | 2022-06-09 | 6.871 | 14,491,967 | +2,856,553 | 0.34% | 99,576,867 |
| 2022-06-10 | 2022-06-08 | 6.974 | 11,635,414 | -1,673 | 0.28% | 81,149,422 |
| 2022-06-09 | 2022-06-07 | 6.964 | 11,637,087 | +160,557 | 0.28% | 81,041,029 |
| 2022-06-08 | 2022-06-06 | 6.954 | 11,476,530 | -51,952 | 0.27% | 79,804,501 |
| 2022-06-07 | 2022-06-02 | 6.861 | 11,528,482 | +9,692 | 0.27% | 79,095,298 |
| 2022-06-06 | 2022-06-01 | 6.737 | 11,518,790 | +58,156 | 0.27% | 77,602,719 |
| 2022-06-02 | 2022-05-31 | 6.840 | 11,460,634 | -73,651 | 0.27% | 78,393,321 |
| 2022-06-01 | 2022-05-30 | 6.706 | 11,534,285 | +836,511 | 0.27% | 77,350,109 |
| 2022-05-31 | 2022-05-27 | 6.541 | 10,697,774 | +48,464 | 0.25% | 69,974,462 |
| 2022-05-30 | 2022-05-26 | 6.190 | 10,649,310 | -72,792 | 0.25% | 65,921,884 |
| 2022-05-27 | 2022-05-25 | 6.314 | 10,722,102 | +17,529 | 0.25% | 67,699,935 |
| 2022-05-26 | 2022-05-24 | 6.376 | 10,704,573 | -176,627 | 0.25% | 68,251,895 |
| 2022-05-25 | 2022-05-23 | 6.386 | 10,881,200 | +21,041 | 0.26% | 69,490,324 |
| 2022-05-24 | 2022-05-20 | 6.417 | 10,860,159 | +3,877 | 0.26% | 69,692,086 |
| 2022-05-23 | 2022-05-19 | 6.324 | 10,856,282 | -77,541 | 0.26% | 68,659,160 |
| 2022-05-20 | 2022-05-18 | 6.469 | 10,933,823 | +180,947 | 0.26% | 70,728,830 |
| 2022-05-19 | 2022-05-17 | 6.551 | 10,752,876 | +101,482 | 0.26% | 70,445,824 |
| 2022-05-18 | 2022-05-16 | 6.603 | 10,651,394 | -101,898 | 0.25% | 70,330,437 |
| 2022-05-17 | 2022-05-13 | 6.273 | 10,753,292 | -60,217 | 0.26% | 67,453,100 |
| 2022-05-16 | 2022-05-12 | 6.386 | 10,813,509 | +433,643 | 0.26% | 69,058,031 |
| 2022-05-13 | 2022-05-11 | 6.500 | 10,379,866 | -325,282 | 0.25% | 67,466,657 |
| 2022-05-12 | 2022-05-10 | 6.582 | 10,705,148 | +143,452 | 0.25% | 70,464,479 |
| 2022-05-11 | 2022-05-06 | 6.747 | 10,561,696 | -6,169,350 | 0.25% | 71,263,690 |
| 2022-05-10 | 2022-05-05 | 7.078 | 16,731,046 | +6,357,850 | 0.40% | 118,414,286 |
| 2022-05-06 | 2022-05-04 | 7.036 | 10,373,196 | -108,045 | 0.25% | 72,988,401 |
| 2022-05-05 | 2022-05-03 | 7.181 | 10,481,241 | +56,217 | 0.25% | 75,262,535 |
| 2022-05-04 | 2022-04-29 | 7.294 | 10,425,024 | +5,161 | 0.25% | 76,041,972 |
| 2022-05-03 | 2022-04-28 | 7.067 | 10,419,863 | +108,558 | 0.25% | 73,639,270 |
| 2022-04-29 | 2022-04-27 | 7.088 | 10,311,305 | -58,449 | 0.25% | 73,084,834 |
| 2022-04-28 | 2022-04-26 | 7.026 | 10,369,754 | +289,294 | 0.25% | 72,857,197 |
| 2022-04-27 | 2022-04-25 | 7.036 | 10,080,460 | +48,464 | 0.24% | 70,928,638 |
| 2022-04-26 | 2022-04-22 | 7.191 | 10,031,996 | -13,570 | 0.24% | 72,140,147 |
| 2022-04-25 | 2022-04-21 | 7.139 | 10,045,566 | +3,877 | 0.24% | 71,719,524 |
| 2022-04-22 | 2022-04-20 | 7.274 | 10,041,689 | +104,650 | 0.24% | 73,038,657 |
| 2022-04-21 | 2022-04-19 | 7.418 | 9,937,039 | -104,681 | 0.24% | 73,712,778 |
| 2022-04-20 | 2022-04-14 | 7.232 | 10,041,720 | +83,357 | 0.24% | 72,624,477 |
| 2022-04-19 | 2022-04-13 | 7.160 | 9,958,363 | -1,291,450 | 0.24% | 71,302,428 |
| 2022-04-14 | 2022-04-12 | 7.078 | 11,249,813 | +65,910 | 0.27% | 79,620,759 |
| 2022-04-13 | 2022-04-11 | 6.892 | 11,183,903 | +84,714 | 0.27% | 77,077,345 |
| 2022-04-12 | 2022-04-08 | 7.222 | 11,099,189 | +1,302,743 | 0.26% | 80,157,872 |
| 2022-04-11 | 2022-04-07 | 7.139 | 9,796,446 | -44,411 | 0.23% | 69,940,952 |
| 2022-04-08 | 2022-04-06 | 7.232 | 9,840,857 | -43,666 | 0.23% | 71,171,781 |
| 2022-04-07 | 2022-04-04 | 7.624 | 9,884,523 | +25,201 | 0.23% | 75,362,804 |
| 2022-04-06 | 2022-04-01 | 7.294 | 9,859,322 | +50,401 | 0.23% | 71,915,641 |
| 2022-04-04 | 2022-03-31 | 7.212 | 9,808,921 | -1,347,280 | 0.23% | 70,738,412 |
| 2022-04-01 | 2022-03-30 | 7.346 | 11,156,201 | +1,318,202 | 0.27% | 81,950,804 |
| 2022-03-31 | 2022-03-29 | 7.253 | 9,837,999 | +7,173 | 0.23% | 71,354,110 |
| 2022-03-30 | 2022-03-28 | 7.304 | 9,830,826 | +21,515 | 0.23% | 71,809,212 |
| 2022-03-29 | 2022-03-25 | 7.150 | 9,809,311 | -34,894 | 0.23% | 70,134,004 |
| 2022-03-28 | 2022-03-24 | 7.222 | 9,844,205 | +7,754 | 0.23% | 71,094,431 |
| 2022-03-25 | 2022-03-23 | 7.325 | 9,836,451 | -1,647 | 0.23% | 72,053,267 |
| 2022-03-24 | 2022-03-22 | 7.253 | 9,838,098 | +23,242 | 0.23% | 71,354,828 |
| 2022-03-23 | 2022-03-21 | 6.840 | 9,814,856 | -85,296 | 0.23% | 67,135,829 |
| 2022-03-22 | 2022-03-18 | 6.685 | 9,900,152 | +157,021 | 0.24% | 66,187,162 |
| 2022-03-21 | 2022-03-17 | 6.613 | 9,743,131 | -60,579 | 0.23% | 64,433,758 |
| 2022-03-18 | 2022-03-16 | 6.665 | 9,803,710 | -3,447 | 0.23% | 65,340,111 |
| 2022-03-17 | 2022-03-15 | 5.994 | 9,807,157 | +62,808 | 0.23% | 58,786,304 |
| 2022-03-16 | 2022-03-14 | 6.293 | 9,744,349 | -189,986 | 0.23% | 61,325,283 |
| 2022-03-15 | 2022-03-11 | 6.314 | 9,934,335 | +63,972 | 0.24% | 62,725,931 |
| 2022-03-14 | 2022-03-10 | 6.128 | 9,870,363 | +19,385 | 0.23% | 60,489,008 |
| 2022-03-11 | 2022-03-09 | 5.798 | 9,850,978 | +69,787 | 0.23% | 57,117,943 |
| 2022-03-10 | 2022-03-08 | 5.963 | 9,781,191 | +448,480 | 0.23% | 58,327,918 |
| 2022-03-09 | 2022-03-07 | 6.087 | 9,332,711 | -7,173 | 0.22% | 56,808,945 |
| 2022-03-08 | 2022-03-04 | 6.428 | 9,339,884 | +19,385 | 0.22% | 60,032,499 |
| 2022-03-07 | 2022-03-03 | 6.995 | 9,320,499 | -39,393 | 0.22% | 65,196,721 |
| 2022-03-04 | 2022-03-02 | 7.078 | 9,359,892 | +253,947 | 0.22% | 66,244,808 |
| 2022-03-03 | 2022-03-01 | 7.346 | 9,105,945 | +299,850 | 0.22% | 66,890,110 |
| 2022-03-02 | 2022-02-28 | 7.428 | 8,806,095 | +452,453 | 0.21% | 65,414,309 |
| 2022-03-01 | 2022-02-25 | 7.480 | 8,353,642 | +63,972 | 0.20% | 62,484,279 |
| 2022-02-28 | 2022-02-24 | 7.459 | 8,289,670 | +541,554 | 0.20% | 61,834,725 |
| 2022-02-25 | 2022-02-23 | 7.697 | 7,748,116 | +16,302 | 0.18% | 59,633,711 |
| 2022-02-24 | 2022-02-22 | 7.490 | 7,731,814 | -1,573,706 | 0.18% | 57,912,847 |
| 2022-02-23 | 2022-02-21 | 7.562 | 9,305,520 | +37,801 | 0.22% | 70,372,263 |
| 2022-02-22 | 2022-02-18 | 7.727 | 9,267,719 | +77,541 | 0.22% | 71,616,249 |
| 2022-02-21 | 2022-02-17 | 7.872 | 9,190,178 | +17,447 | 0.22% | 72,344,473 |
| 2022-02-18 | 2022-02-16 | 7.913 | 9,172,731 | +77,541 | 0.22% | 72,585,674 |
| 2022-02-17 | 2022-02-15 | 7.531 | 9,095,190 | -125,210 | 0.22% | 68,500,151 |
| 2022-02-16 | 2022-02-14 | 7.521 | 9,220,400 | -57,953 | 0.22% | 69,348,039 |
| 2022-02-15 | 2022-02-11 | 7.965 | 9,278,353 | +131,644 | 0.22% | 73,900,110 |
| 2022-02-14 | 2022-02-10 | 7.841 | 9,146,709 | -108,183 | 0.22% | 71,719,185 |
| 2022-02-11 | 2022-02-09 | 6.964 | 9,254,892 | +38,771 | 0.22% | 64,451,350 |
| 2022-02-10 | 2022-02-08 | 6.840 | 9,216,121 | +108,558 | 0.22% | 63,040,346 |
| 2022-02-09 | 2022-02-07 | 6.964 | 9,107,563 | +11,146 | 0.22% | 63,425,347 |
| 2022-02-08 | 2022-02-04 | 6.758 | 9,096,417 | -162,394 | 0.22% | 61,470,756 |
| 2022-02-07 | 2022-01-31 | 6.397 | 9,258,811 | +147,329 | 0.22% | 59,224,827 |
| 2022-02-04 | 2022-01-27 | 6.520 | 9,111,482 | +1,906,553 | 0.22% | 59,410,471 |
| 2022-01-28 | 2022-01-26 | 6.603 | 7,204,929 | +79,479 | 0.17% | 47,573,661 |
| 2022-01-27 | 2022-01-25 | 6.634 | 7,125,450 | -15,508 | 0.17% | 47,269,408 |
| 2022-01-26 | 2022-01-24 | 6.830 | 7,140,958 | -38,771 | 0.17% | 48,772,089 |
| 2022-01-25 | 2022-01-21 | 6.964 | 7,179,729 | +2,908 | 0.17% | 49,999,852 |
| 2022-01-24 | 2022-01-20 | 6.964 | 7,176,821 | +46,525 | 0.17% | 49,979,601 |
| 2022-01-21 | 2022-01-19 | 6.789 | 7,130,296 | +58,156 | 0.17% | 48,405,014 |
| 2022-01-20 | 2022-01-18 | 6.912 | 7,072,140 | -152,342 | 0.17% | 48,885,780 |
| 2022-01-19 | 2022-01-17 | 6.881 | 7,224,482 | +73,664 | 0.17% | 49,715,229 |
| 2022-01-18 | 2022-01-14 | 6.737 | 7,150,818 | -7,754 | 0.17% | 48,175,452 |
| 2022-01-17 | 2022-01-13 | 6.737 | 7,158,572 | -63,972 | 0.17% | 48,227,691 |
| 2022-01-14 | 2022-01-12 | 6.747 | 7,222,544 | +79,480 | 0.17% | 48,733,190 |
| 2022-01-13 | 2022-01-11 | 6.551 | 7,143,064 | -89,173 | 0.17% | 46,796,693 |
| 2022-01-12 | 2022-01-10 | 6.665 | 7,232,237 | +58,156 | 0.17% | 48,201,667 |
| 2022-01-11 | 2022-01-07 | 6.716 | 7,174,081 | +54,279 | 0.17% | 48,184,145 |
| 2022-01-10 | 2022-01-06 | 6.634 | 7,119,802 | -1,921,432 | 0.17% | 47,231,940 |
| 2022-01-07 | 2022-01-05 | 6.820 | 9,041,234 | -12,715,272 | 0.21% | 61,657,521 |
| 2022-01-06 | 2022-01-04 | 7.108 | 21,756,506 | +12,781,454 | 0.52% | 154,655,463 |
| 2022-01-05 | 2022-01-03 | 6.912 | 8,975,052 | -89,173 | 0.21% | 62,039,554 |
| 2022-01-04 | 2021-12-31 | 7.016 | 9,064,225 | +126,005 | 0.22% | 63,591,121 |
| 2022-01-03 | 2021-12-29 | 6.706 | 8,938,220 | +19,867 | 0.21% | 59,940,628 |
| 2021-12-30 | 2021-12-28 | 6.830 | 8,918,353 | +21,324 | 0.21% | 60,911,535 |
| 2021-12-29 | 2021-12-24 | 6.830 | 8,897,029 | -979,928 | 0.21% | 60,765,894 |
| 2021-12-28 | 2021-12-22 | 6.603 | 9,876,957 | +11,747 | 0.23% | 65,216,882 |
| 2021-12-23 | 2021-12-21 | 6.397 | 9,865,210 | -41,372 | 0.23% | 63,103,714 |
| 2021-12-22 | 2021-12-20 | 6.242 | 9,906,582 | +957,732 | 0.24% | 61,835,248 |
| 2021-12-21 | 2021-12-17 | 6.355 | 8,948,850 | -67,139 | 0.21% | 56,872,829 |
| 2021-12-20 | 2021-12-16 | 6.541 | 9,015,989 | -2,889 | 0.21% | 58,973,856 |
| 2021-12-17 | 2021-12-15 | 6.603 | 9,018,878 | +61,413 | 0.21% | 59,551,044 |
| 2021-12-16 | 2021-12-14 | 6.613 | 8,957,465 | -38,383 | 0.21% | 59,237,953 |
| 2021-12-15 | 2021-12-13 | 6.912 | 8,995,848 | +248 | 0.21% | 62,183,306 |
| 2021-12-14 | 2021-12-10 | 6.871 | 8,995,600 | -51,953 | 0.21% | 61,810,358 |
| 2021-12-13 | 2021-12-09 | 6.985 | 9,047,553 | +57,477 | 0.22% | 63,194,124 |
| 2021-12-10 | 2021-12-08 | 6.995 | 8,990,076 | -12,794 | 0.21% | 62,885,418 |
| 2021-12-09 | 2021-12-07 | 7.057 | 9,002,870 | +6,948 | 0.21% | 63,532,212 |
| 2021-12-08 | 2021-12-06 | 6.706 | 8,995,922 | -37,314 | 0.21% | 60,327,584 |
| 2021-12-07 | 2021-12-03 | 6.851 | 9,033,236 | -25,201 | 0.21% | 61,882,568 |
| 2021-12-06 | 2021-12-02 | 6.964 | 9,058,437 | +61,978 | 0.22% | 63,083,232 |
| 2021-12-03 | 2021-12-01 | 6.624 | 8,996,459 | -2,775,792 | 0.21% | 59,588,647 |
| 2021-12-02 | 2021-11-30 | 6.489 | 11,772,251 | -3,010,425 | 0.28% | 76,395,372 |
| 2021-12-01 | 2021-11-29 | 6.675 | 14,782,676 | -258,115 | 0.35% | 98,676,613 |
| 2021-11-30 | 2021-11-26 | 7.387 | 15,040,791 | -47,470 | 0.36% | 111,106,788 |
| 2021-11-29 | 2021-11-25 | 7.738 | 15,088,261 | -124,946 | 0.36% | 116,750,122 |
| 2021-11-26 | 2021-11-24 | 7.810 | 15,213,207 | +231,654 | 0.36% | 118,815,622 |
| 2021-11-25 | 2021-11-23 | 7.851 | 14,981,553 | +2,822,989 | 0.36% | 117,624,661 |
| 2021-11-24 | 2021-11-22 | 7.820 | 12,158,564 | -3,878 | 0.29% | 95,084,206 |
| 2021-11-23 | 2021-11-19 | 7.810 | 12,162,442 | -190,945 | 0.29% | 94,989,052 |
| 2021-11-22 | 2021-11-18 | 7.841 | 12,353,387 | -119,755 | 0.29% | 96,862,692 |
| 2021-11-19 | 2021-11-17 | 7.996 | 12,473,142 | +1,454 | 0.30% | 99,731,985 |
| 2021-11-18 | 2021-11-16 | 8.037 | 12,471,688 | -84,035 | 0.30% | 100,235,045 |
| 2021-11-17 | 2021-11-15 | 7.697 | 12,555,723 | +62,078 | 0.30% | 96,635,667 |
| 2021-11-16 | 2021-11-12 | 7.562 | 12,493,645 | -61,012 | 0.30% | 94,482,207 |
| 2021-11-15 | 2021-11-11 | 7.583 | 12,554,657 | -158,430 | 0.30% | 95,202,660 |
| 2021-11-12 | 2021-11-10 | 7.552 | 12,713,087 | -2,828,319 | 0.30% | 96,010,558 |
| 2021-11-11 | 2021-11-09 | 7.604 | 15,541,406 | +96,927 | 0.37% | 118,172,028 |
| 2021-11-10 | 2021-11-08 | 7.686 | 15,444,479 | -42,232 | 0.37% | 118,709,760 |
| 2021-11-09 | 2021-11-05 | 7.212 | 15,486,711 | +40,709 | 0.37% | 111,684,592 |
| 2021-11-08 | 2021-11-04 | 7.304 | 15,446,002 | -27,139 | 0.37% | 112,825,233 |
| 2021-11-05 | 2021-11-03 | 7.356 | 15,473,141 | -68,949 | 0.37% | 113,821,658 |
| 2021-11-04 | 2021-11-02 | 7.304 | 15,542,090 | -7,175,753 | 0.37% | 113,527,107 |
| 2021-11-03 | 2021-11-01 | 7.222 | 22,717,843 | -164,776 | 0.54% | 164,067,299 |
| 2021-11-02 | 2021-10-29 | 7.377 | 22,882,619 | +112,435 | 0.54% | 168,798,532 |
| 2021-11-01 | 2021-10-28 | 7.490 | 22,770,184 | +5,163,724 | 0.54% | 170,553,271 |
| 2021-10-29 | 2021-10-27 | 7.480 | 17,606,460 | +1,713,282 | 0.42% | 131,694,290 |
| 2021-10-28 | 2021-10-26 | 7.408 | 15,893,178 | -113,034 | 0.38% | 117,731,339 |
| 2021-10-27 | 2021-10-25 | 7.304 | 16,006,212 | -44,587 | 0.38% | 116,917,283 |
| 2021-10-26 | 2021-10-22 | 7.346 | 16,050,799 | +208,393 | 0.38% | 117,905,359 |
| 2021-10-25 | 2021-10-21 | 7.098 | 15,842,406 | +5,071 | 0.38% | 112,451,815 |
| 2021-10-22 | 2021-10-20 | 7.408 | 15,837,335 | +7,172 | 0.38% | 117,317,673 |
| 2021-10-21 | 2021-10-19 | 7.387 | 15,830,163 | -3,060 | 0.38% | 116,937,903 |
| 2021-10-20 | 2021-10-18 | 7.397 | 15,833,223 | +42,875 | 0.38% | 117,123,860 |
| 2021-10-19 | 2021-10-15 | 7.439 | 15,790,348 | -176,407 | 0.38% | 117,458,340 |
| 2021-10-18 | 2021-10-12 | 7.480 | 15,966,755 | -46,524 | 0.38% | 119,429,486 |
| 2021-10-15 | 2021-10-11 | 7.377 | 16,013,279 | +203,546 | 0.38% | 118,125,376 |
| 2021-10-12 | 2021-10-08 | 7.428 | 15,809,733 | -23,069 | 0.38% | 117,439,427 |
| 2021-10-11 | 2021-10-07 | 7.397 | 15,832,802 | -39,740 | 0.38% | 117,120,746 |
| 2021-10-08 | 2021-10-06 | 7.170 | 15,872,542 | +48,463 | 0.38% | 113,812,033 |
| 2021-10-07 | 2021-10-05 | 7.119 | 15,824,079 | +91,973 | 0.38% | 112,648,244 |
| 2021-10-06 | 2021-10-04 | 7.325 | 15,732,106 | +117,048 | 0.37% | 115,239,697 |
| 2021-10-05 | 2021-09-30 | 6.861 | 15,615,058 | +375,300 | 0.37% | 107,132,722 |
| 2021-10-04 | 2021-09-29 | 6.778 | 15,239,758 | +41,937 | 0.36% | 103,300,003 |
| 2021-09-30 | 2021-09-28 | 6.778 | 15,197,821 | +49,045 | 0.36% | 103,015,740 |
| 2021-09-29 | 2021-09-27 | 6.665 | 15,148,776 | +3,877 | 0.36% | 100,964,095 |
| 2021-09-28 | 2021-09-24 | 6.634 | 15,144,899 | -93,631 | 0.36% | 100,469,502 |
| 2021-09-27 | 2021-09-23 | 6.892 | 15,238,530 | -69,206 | 0.36% | 105,021,068 |
| 2021-09-24 | 2021-09-21 | 6.799 | 15,307,736 | +2,913,615 | 0.36% | 104,076,642 |
| 2021-09-23 | 2021-09-20 | 6.881 | 12,394,121 | +130,429 | 0.29% | 85,290,068 |
| 2021-09-21 | 2021-09-17 | 6.799 | 12,263,692 | -521,078 | 0.29% | 83,380,317 |
| 2021-09-20 | 2021-09-16 | 6.706 | 12,784,770 | -374,470 | 0.30% | 85,735,990 |
| 2021-09-17 | 2021-09-15 | 6.675 | 13,159,240 | -966,970 | 0.31% | 87,839,930 |
| 2021-09-16 | 2021-09-14 | 6.964 | 14,126,210 | +820,115 | 0.34% | 98,375,358 |
| 2021-09-15 | 2021-09-13 | 6.985 | 13,306,095 | +118,250 | 0.32% | 92,938,612 |
| 2021-09-14 | 2021-09-10 | 7.335 | 13,187,845 | +5,638,707 | 0.31% | 96,738,718 |
| 2021-09-13 | 2021-09-09 | 6.902 | 7,549,138 | -9,027 | 0.18% | 52,105,117 |
| 2021-09-10 | 2021-09-08 | 6.892 | 7,558,165 | -96,539 | 0.18% | 52,089,444 |
| 2021-09-09 | 2021-09-07 | 7.181 | 7,654,704 | -493,281 | 0.18% | 54,966,051 |
| 2021-09-08 | 2021-09-06 | 6.221 | 8,147,985 | -2,014,288 | 0.19% | 50,690,249 |
| 2021-09-07 | 2021-09-03 | 5.922 | 10,162,273 | +2,423,165 | 0.24% | 60,181,034 |
| 2021-09-06 | 2021-09-02 | 6.438 | 7,739,108 | +20,247 | 0.18% | 49,823,289 |
| 2021-09-03 | 2021-09-01 | 6.541 | 7,718,861 | -156 | 0.18% | 50,489,303 |
| 2021-09-02 | 2021-08-31 | 6.448 | 7,719,017 | +62,124 | 0.18% | 49,773,583 |
| 2021-09-01 | 2021-08-30 | 5.994 | 7,656,893 | -46,428 | 0.18% | 45,897,138 |
| 2021-08-31 | 2021-08-27 | 5.994 | 7,703,321 | +179,397 | 0.18% | 46,175,438 |
| 2021-08-30 | 2021-08-26 | 6.170 | 7,523,924 | -125,274 | 0.18% | 46,419,716 |
| 2021-08-27 | 2021-08-25 | 5.943 | 7,649,198 | -48,879 | 0.18% | 45,456,425 |
| 2021-08-26 | 2021-08-24 | 5.901 | 7,698,077 | -134,659 | 0.18% | 45,429,209 |
| 2021-08-25 | 2021-08-23 | 5.313 | 7,832,736 | +14,604 | 0.19% | 41,617,656 |
| 2021-08-24 | 2021-08-20 | 5.437 | 7,818,132 | -16,477 | 0.19% | 42,507,984 |
| 2021-08-23 | 2021-08-19 | 5.643 | 7,834,609 | -25,201 | 0.19% | 44,214,177 |
| 2021-08-20 | 2021-08-18 | 5.747 | 7,859,810 | +88,074 | 0.19% | 45,167,301 |
| 2021-08-19 | 2021-08-17 | 5.757 | 7,771,736 | -66,361 | 0.18% | 44,741,355 |
| 2021-08-18 | 2021-08-16 | 5.932 | 7,838,097 | +166,714 | 0.19% | 46,498,118 |
| 2021-08-17 | 2021-08-13 | 5.994 | 7,671,383 | +98,865 | 0.18% | 45,983,994 |
| 2021-08-16 | 2021-08-12 | 6.097 | 7,572,518 | -39,934 | 0.18% | 46,172,638 |
| 2021-08-13 | 2021-08-11 | 6.077 | 7,612,452 | -108,557 | 0.18% | 46,259,055 |
| 2021-08-12 | 2021-08-10 | 6.128 | 7,721,009 | +46,621 | 0.18% | 47,317,021 |
| 2021-08-11 | 2021-08-09 | 6.139 | 7,674,388 | -91,111 | 0.18% | 47,110,489 |
| 2021-08-10 | 2021-08-06 | 5.860 | 7,765,499 | -27,624 | 0.18% | 45,506,622 |
| 2021-08-09 | 2021-08-05 | 5.705 | 7,793,123 | -66,467 | 0.19% | 44,462,467 |
| 2021-08-06 | 2021-08-04 | 5.839 | 7,859,590 | +122,806 | 0.19% | 45,895,829 |
| 2021-08-05 | 2021-08-03 | 6.108 | 7,736,784 | +78,995 | 0.18% | 47,254,054 |
| 2021-08-04 | 2021-08-02 | 6.170 | 7,657,789 | -63,797 | 0.18% | 47,245,611 |
| 2021-08-03 | 2021-07-30 | 5.891 | 7,721,586 | -167,412 | 0.18% | 45,488,280 |
| 2021-08-02 | 2021-07-29 | 6.170 | 7,888,998 | +3,877 | 0.19% | 48,672,082 |
| 2021-07-30 | 2021-07-28 | 5.963 | 7,885,121 | +183,192 | 0.19% | 47,021,133 |
| 2021-07-29 | 2021-07-27 | 5.860 | 7,701,929 | +407,173 | 0.18% | 45,134,095 |
| 2021-07-28 | 2021-07-26 | 6.118 | 7,294,756 | -87,509 | 0.17% | 44,629,534 |
| 2021-07-27 | 2021-07-23 | 6.304 | 7,382,265 | +74,375 | 0.18% | 46,535,859 |
| 2021-07-26 | 2021-07-22 | 6.479 | 7,307,890 | -53,588 | 0.17% | 47,348,752 |
| 2021-07-23 | 2021-07-21 | 6.304 | 7,361,478 | -772 | 0.17% | 46,404,823 |
| 2021-07-22 | 2021-07-20 | 6.211 | 7,362,250 | -258,697 | 0.17% | 45,726,077 |
| 2021-07-21 | 2021-07-19 | 6.345 | 7,620,947 | -212,076 | 0.18% | 48,354,951 |
| 2021-07-20 | 2021-07-16 | 6.634 | 7,833,023 | -28,205 | 0.19% | 51,963,365 |
| 2021-07-19 | 2021-07-15 | 6.851 | 7,861,228 | -98,866 | 0.19% | 53,853,677 |
| 2021-07-16 | 2021-07-14 | 6.871 | 7,960,094 | +48,844 | 0.19% | 54,695,213 |
| 2021-07-15 | 2021-07-13 | 7.201 | 7,911,250 | -15,509 | 0.19% | 56,971,470 |
| 2021-07-14 | 2021-07-12 | 7.315 | 7,926,759 | +1,939 | 0.19% | 57,982,747 |
| 2021-07-13 | 2021-07-09 | 7.304 | 7,924,820 | +83,163 | 0.19% | 57,886,802 |
| 2021-07-12 | 2021-07-08 | 7.387 | 7,841,657 | -180,768 | 0.19% | 57,926,563 |
| 2021-07-09 | 2021-07-07 | 7.562 | 8,022,425 | +5,815 | 0.19% | 60,668,958 |
| 2021-07-08 | 2021-07-06 | 7.614 | 8,016,610 | -36,065 | 0.19% | 61,038,522 |
| 2021-07-07 | 2021-07-05 | 7.686 | 8,052,675 | -766,157 | 0.19% | 61,894,682 |
| 2021-07-06 | 2021-07-02 | 7.707 | 8,818,832 | +2,850,612 | 0.21% | 67,965,508 |
| 2021-07-05 | 2021-06-30 | 7.727 | 5,968,220 | -16,348 | 0.14% | 46,119,388 |
| 2021-07-02 | 2021-06-29 | 7.707 | 5,984,568 | +47,850 | 0.14% | 46,122,230 |
| 2021-06-30 | 2021-06-28 | 7.748 | 5,936,718 | +55,733 | 0.14% | 45,998,456 |
| 2021-06-29 | 2021-06-25 | 7.975 | 5,880,985 | +59,270 | 0.14% | 46,901,470 |
| 2021-06-28 | 2021-06-24 | 7.924 | 5,821,715 | -76,850 | 0.14% | 46,128,470 |
| 2021-06-25 | 2021-06-23 | 7.903 | 5,898,565 | -4,081,241 | 0.14% | 46,615,681 |
| 2021-06-24 | 2021-06-22 | 7.769 | 9,979,806 | +43,386 | 0.24% | 77,530,747 |
| 2021-06-23 | 2021-06-21 | 7.562 | 9,936,420 | +53,011 | 0.24% | 75,143,394 |
| 2021-06-22 | 2021-06-18 | 7.470 | 9,883,409 | -95,763 | 0.23% | 73,824,791 |
| 2021-06-21 | 2021-06-17 | 7.593 | 9,979,172 | -6,915,230 | 0.24% | 75,775,571 |
| 2021-06-18 | 2021-06-16 | 7.697 | 16,894,402 | +4,818,624 | 0.40% | 130,028,498 |
| 2021-06-17 | 2021-06-15 | 7.779 | 12,075,778 | +2,682,271 | 0.29% | 93,938,443 |
| 2021-06-16 | 2021-06-11 | 7.872 | 9,393,507 | +57,311 | 0.22% | 73,945,065 |
| 2021-06-15 | 2021-06-10 | 7.820 | 9,336,196 | -56,091 | 0.22% | 73,012,305 |
| 2021-06-11 | 2021-06-09 | 7.903 | 9,392,287 | +3,966 | 0.22% | 74,226,164 |
| 2021-06-10 | 2021-06-08 | 7.944 | 9,388,321 | -43,611 | 0.22% | 74,582,262 |
| 2021-06-09 | 2021-06-07 | 8.212 | 9,431,932 | +6,906,586 | 0.22% | 77,458,775 |
| 2021-06-08 | 2021-06-04 | 8.130 | 2,525,346 | +37,995 | 0.06% | 20,530,712 |
| 2021-06-07 | 2021-06-03 | 8.047 | 2,487,351 | +108,558 | 0.06% | 20,016,520 |
| 2021-06-04 | 2021-06-02 | 8.274 | 2,378,793 | -63,491 | 0.06% | 19,682,847 |
| 2021-06-03 | 2021-06-01 | 8.181 | 2,442,284 | -19,224,622 | 0.06% | 19,981,415 |
| 2021-06-02 | 2021-05-31 | 8.417 | 21,666,906 | -169,207 | 0.51% | 182,372,248 |
| 2021-06-01 | 2021-05-28 | 8.533 | 21,836,113 | +17,414,208 | 0.52% | 186,320,525 |
| 2021-05-31 | 2021-05-27 | 8.501 | 4,421,905 | +596,966 | 0.11% | 37,591,293 |
| 2021-05-28 | 2021-05-26 | 8.564 | 3,824,939 | -1,837,285 | 0.09% | 32,757,554 |
| 2021-05-27 | 2021-05-25 | 8.154 | 5,662,224 | -2,821,504 | 0.14% | 46,171,938 |
| 2021-05-26 | 2021-05-24 | 8.301 | 8,483,728 | +2,820,172 | 0.21% | 70,427,645 |
| 2021-05-25 | 2021-05-21 | 8.060 | 5,663,556 | -124,811 | 0.14% | 45,647,174 |
| 2021-05-24 | 2021-05-20 | 7.944 | 5,788,367 | +3,045,862 | 0.14% | 45,984,047 |
| 2021-05-21 | 2021-05-18 | 8.081 | 2,742,505 | -3,124,272 | 0.07% | 22,161,702 |
| 2021-05-20 | 2021-05-17 | 8.070 | 5,866,777 | -5,800,417 | 0.14% | 47,346,746 |
| 2021-05-18 | 2021-05-14 | 8.133 | 11,667,194 | -102,396 | 0.28% | 94,893,555 |
| 2021-05-17 | 2021-05-13 | 8.091 | 11,769,590 | +29,820 | 0.28% | 95,231,669 |
| 2021-05-14 | 2021-05-12 | 8.386 | 11,739,770 | -57,098 | 0.28% | 98,444,582 |
| 2021-05-13 | 2021-05-11 | 8.280 | 11,796,868 | -74,228 | 0.29% | 97,683,739 |
| 2021-05-12 | 2021-05-10 | 8.470 | 11,871,096 | -9,645 | 0.29% | 100,543,777 |
| 2021-05-11 | 2021-05-07 | 8.323 | 11,880,741 | -62,617 | 0.29% | 98,877,630 |
| 2021-05-10 | 2021-05-06 | 8.543 | 11,943,358 | -182,524 | 0.29% | 102,034,334 |
| 2021-05-07 | 2021-05-05 | 8.585 | 12,125,882 | -29,310 | 0.29% | 104,103,356 |
| 2021-05-06 | 2021-05-04 | 8.785 | 12,155,192 | -181,895 | 0.29% | 106,781,849 |
| 2021-05-05 | 2021-05-03 | 8.575 | 12,337,087 | +17,681 | 0.30% | 105,786,957 |
| 2021-05-04 | 2021-04-30 | 8.743 | 12,319,406 | -88,502 | 0.30% | 107,706,629 |
| 2021-05-03 | 2021-04-29 | 8.806 | 12,407,908 | -34,447 | 0.30% | 109,262,698 |
| 2021-04-30 | 2021-04-28 | 8.858 | 12,442,355 | +22,839 | 0.30% | 110,219,770 |
| 2021-04-29 | 2021-04-27 | 8.953 | 12,419,516 | +129,461 | 0.30% | 111,192,016 |
| 2021-04-28 | 2021-04-26 | 9.016 | 12,290,055 | -34,259 | 0.30% | 110,807,830 |
| 2021-04-27 | 2021-04-23 | 9.111 | 12,324,314 | -80,318 | 0.30% | 112,282,271 |
| 2021-04-26 | 2021-04-22 | 9.142 | 12,404,632 | -119,618 | 0.30% | 113,405,071 |
| 2021-04-23 | 2021-04-21 | 8.995 | 12,524,250 | +110,390 | 0.30% | 112,656,131 |
| 2021-04-22 | 2021-04-20 | 9.300 | 12,413,860 | +112,293 | 0.30% | 115,446,149 |
| 2021-04-21 | 2021-04-19 | 9.331 | 12,301,567 | -190,678 | 0.30% | 114,789,652 |
| 2021-04-20 | 2021-04-16 | 9.373 | 12,492,245 | +91,268 | 0.30% | 117,094,012 |
| 2021-04-19 | 2021-04-15 | 9.447 | 12,400,977 | +35,609 | 0.30% | 117,150,712 |
| 2021-04-16 | 2021-04-14 | 9.499 | 12,365,368 | +12,793 | 0.30% | 117,464,008 |
| 2021-04-15 | 2021-04-13 | 9.363 | 12,352,575 | -46,767 | 0.30% | 115,655,034 |
| 2021-04-14 | 2021-04-12 | 9.615 | 12,399,342 | +388,362 | 0.30% | 119,219,987 |
| 2021-04-13 | 2021-04-09 | 9.762 | 12,010,980 | +34,259 | 0.29% | 117,252,874 |
| 2021-04-12 | 2021-04-08 | 10.077 | 11,976,721 | -17,129 | 0.29% | 120,694,055 |
| 2021-04-09 | 2021-04-07 | 9.867 | 11,993,850 | -9,136 | 0.29% | 118,345,989 |
| 2021-04-08 | 2021-04-01 | 9.752 | 12,002,986 | +24,076 | 0.29% | 117,048,705 |
| 2021-04-07 | 2021-03-31 | 9.647 | 11,978,910 | -335,451 | 0.29% | 115,555,154 |
| 2021-04-01 | 2021-03-30 | 9.562 | 12,314,361 | -308,584 | 0.30% | 117,755,882 |
| 2021-03-31 | 2021-03-29 | 9.689 | 12,622,945 | +419,459 | 0.31% | 122,298,449 |
| 2021-03-30 | 2021-03-26 | 9.762 | 12,203,486 | -66,900 | 0.30% | 119,132,144 |
| 2021-03-29 | 2021-03-25 | 9.689 | 12,270,386 | +34,539 | 0.30% | 118,882,652 |
| 2021-03-26 | 2021-03-24 | 9.699 | 12,235,847 | +1,903 | 0.30% | 118,676,595 |
| 2021-03-25 | 2021-03-23 | 9.920 | 12,233,944 | +4,142,362 | 0.30% | 121,357,835 |
| 2021-03-24 | 2021-03-22 | 10.151 | 8,091,582 | -39,398 | 0.20% | 82,137,202 |
| 2021-03-23 | 2021-03-19 | 10.151 | 8,130,980 | +362,351 | 0.20% | 82,537,129 |
| 2021-03-22 | 2021-03-18 | 10.613 | 7,768,629 | +2,212,552 | 0.19% | 82,450,842 |
| 2021-03-19 | 2021-03-17 | 10.866 | 5,556,077 | +96,972 | 0.13% | 60,369,577 |
| 2021-03-18 | 2021-03-16 | 10.676 | 5,459,105 | -883 | 0.13% | 58,283,348 |
| 2021-03-17 | 2021-03-15 | 10.823 | 5,459,988 | -1,099,454 | 0.13% | 59,096,022 |
| 2021-03-16 | 2021-03-12 | 10.992 | 6,559,442 | -2,056,732 | 0.16% | 72,098,780 |
| 2021-03-15 | 2021-03-11 | 10.571 | 8,616,174 | +72,272 | 0.21% | 91,083,934 |
| 2021-03-12 | 2021-03-10 | 10.445 | 8,543,902 | -2,349,588 | 0.21% | 89,242,552 |
| 2021-03-11 | 2021-03-09 | 10.487 | 10,893,490 | +103,500 | 0.26% | 114,242,295 |
| 2021-03-10 | 2021-03-08 | 10.119 | 10,789,990 | -1,090 | 0.26% | 109,188,441 |
| 2021-03-09 | 2021-03-05 | 10.529 | 10,791,080 | +3,225,034 | 0.26% | 113,621,880 |
| 2021-03-08 | 2021-03-04 | 10.592 | 7,566,046 | +14,274 | 0.18% | 80,141,755 |
| 2021-03-05 | 2021-03-03 | 10.508 | 7,551,772 | -31,689 | 0.18% | 79,355,715 |
| 2021-03-04 | 2021-03-02 | 10.046 | 7,583,461 | -24,267 | 0.18% | 76,182,406 |
| 2021-03-03 | 2021-03-01 | 11.055 | 7,607,728 | +43,312 | 0.18% | 84,100,786 |
| 2021-03-02 | 2021-02-26 | 10.802 | 7,564,416 | +313,754 | 0.18% | 81,714,261 |
| 2021-03-01 | 2021-02-25 | 11.517 | 7,250,662 | +135,775 | 0.18% | 83,505,975 |
| 2021-02-26 | 2021-02-24 | 11.139 | 7,114,887 | +89,922 | 0.17% | 79,250,719 |
| 2021-02-25 | 2021-02-23 | 10.676 | 7,024,965 | -81,457 | 0.17% | 75,001,027 |
| 2021-02-24 | 2021-02-22 | 10.098 | 7,106,422 | -96,724 | 0.17% | 71,763,518 |
| 2021-02-23 | 2021-02-19 | 9.710 | 7,203,146 | +7,614 | 0.17% | 69,939,662 |
| 2021-02-22 | 2021-02-18 | 9.878 | 7,195,532 | +3,373,518 | 0.17% | 71,075,529 |
| 2021-02-19 | 2021-02-17 | 9.983 | 3,822,014 | -278,345 | 0.09% | 38,154,452 |
| 2021-02-18 | 2021-02-16 | 9.909 | 4,100,359 | -2,617,431 | 0.10% | 40,631,505 |
| 2021-02-17 | 2021-02-11 | 9.920 | 6,717,790 | -1,056,030 | 0.16% | 66,638,890 |
| 2021-02-16 | 2021-02-09 | 10.077 | 7,773,820 | +214,413 | 0.19% | 78,339,794 |
| 2021-02-10 | 2021-02-08 | 9.647 | 7,559,407 | +2,743,924 | 0.18% | 72,922,197 |
| 2021-02-09 | 2021-02-05 | 9.615 | 4,815,483 | +241,715 | 0.12% | 46,300,991 |
| 2021-02-08 | 2021-02-04 | 9.510 | 4,573,768 | +25,476 | 0.11% | 43,496,273 |
| 2021-02-05 | 2021-02-03 | 9.447 | 4,548,292 | -95,329 | 0.11% | 42,967,231 |
| 2021-02-04 | 2021-02-02 | 9.510 | 4,643,621 | +96,115 | 0.11% | 44,160,571 |
| 2021-02-03 | 2021-02-01 | 9.300 | 4,547,506 | -91,357 | 0.11% | 42,290,799 |
| 2021-02-02 | 2021-01-29 | 9.279 | 4,638,863 | +197,179 | 0.11% | 43,042,906 |
| 2021-02-01 | 2021-01-28 | 9.352 | 4,441,684 | +48,299 | 0.11% | 41,540,049 |
| 2021-01-29 | 2021-01-27 | 9.499 | 4,393,385 | -6,848 | 0.11% | 41,734,675 |
| 2021-01-28 | 2021-01-26 | 9.668 | 4,400,233 | +435,385 | 0.11% | 42,539,545 |
| 2021-01-27 | 2021-01-25 | 9.605 | 3,964,848 | +177,794 | 0.10% | 38,080,450 |
| 2021-01-26 | 2021-01-22 | 9.741 | 3,787,054 | +133,229 | 0.09% | 36,890,163 |
| 2021-01-25 | 2021-01-21 | 9.836 | 3,653,825 | +22,927 | 0.09% | 35,937,919 |
| 2021-01-22 | 2021-01-20 | 9.983 | 3,630,898 | +36,162 | 0.09% | 36,246,576 |
| 2021-01-21 | 2021-01-19 | 9.983 | 3,594,736 | +51,629 | 0.09% | 35,885,578 |
| 2021-01-20 | 2021-01-18 | 9.878 | 3,543,107 | -135,014 | 0.09% | 34,997,858 |
| 2021-01-19 | 2021-01-15 | 10.025 | 3,678,121 | +120,858 | 0.09% | 36,872,597 |
| 2021-01-18 | 2021-01-14 | 10.309 | 3,557,263 | -952,412 | 0.09% | 36,670,288 |
| 2021-01-15 | 2021-01-13 | 10.477 | 4,509,675 | +897,610 | 0.11% | 47,246,511 |
| 2021-01-14 | 2021-01-12 | 10.592 | 3,612,065 | +18,972 | 0.09% | 38,260,041 |
| 2021-01-13 | 2021-01-11 | 10.225 | 3,593,093 | +20,745 | 0.09% | 36,737,588 |
| 2021-01-12 | 2021-01-08 | 10.424 | 3,572,348 | -45,098 | 0.09% | 37,238,722 |
| 2021-01-11 | 2021-01-07 | 10.466 | 3,617,446 | +450,390 | 0.09% | 37,860,882 |
| 2021-01-08 | 2021-01-06 | 10.414 | 3,167,056 | -92,281 | 0.08% | 32,980,614 |
| 2021-01-07 | 2021-01-05 | 10.424 | 3,259,337 | +217,449 | 0.08% | 33,975,846 |
| 2021-01-06 | 2021-01-04 | 10.414 | 3,041,888 | +21,888 | 0.07% | 31,677,158 |
| 2021-01-05 | 2020-12-31 | 10.676 | 3,020,000 | -166,146 | 0.07% | 32,242,595 |
| 2021-01-04 | 2020-12-29 | 10.098 | 3,186,146 | +36,162 | 0.08% | 32,174,988 |
| 2020-12-30 | 2020-12-28 | 9.972 | 3,149,984 | +201,547 | 0.08% | 31,412,601 |
| 2020-12-29 | 2020-12-24 | 10.119 | 2,948,437 | -834,100 | 0.07% | 29,836,473 |
| 2020-12-28 | 2020-12-22 | 9.636 | 3,782,537 | -5,329 | 0.09% | 36,448,684 |
| 2020-12-23 | 2020-12-21 | 9.657 | 3,787,866 | +341,530 | 0.09% | 36,579,642 |
| 2020-12-22 | 2020-12-18 | 9.993 | 3,446,336 | +48,914 | 0.08% | 34,440,343 |
| 2020-12-21 | 2020-12-17 | 10.046 | 3,397,422 | -5,139 | 0.08% | 34,130,034 |
| 2020-12-18 | 2020-12-16 | 9.867 | 3,402,561 | +78,035 | 0.08% | 33,573,827 |
| 2020-12-17 | 2020-12-15 | 9.972 | 3,324,526 | -94,308 | 0.08% | 33,153,187 |
| 2020-12-16 | 2020-12-14 | 10.088 | 3,418,834 | +58,727 | 0.08% | 34,488,840 |
| 2020-12-15 | 2020-12-11 | 9.920 | 3,360,107 | -34,259 | 0.08% | 33,331,468 |
| 2020-12-14 | 2020-12-10 | 9.878 | 3,394,366 | +171,865 | 0.08% | 33,528,634 |
| 2020-12-11 | 2020-12-09 | 10.309 | 3,222,501 | -1,590,183 | 0.08% | 33,219,371 |
| 2020-12-10 | 2020-12-08 | 10.193 | 4,812,684 | +1,329,186 | 0.12% | 49,055,580 |
| 2020-12-09 | 2020-12-07 | 10.393 | 3,483,498 | +45,459 | 0.08% | 36,202,719 |
| 2020-12-08 | 2020-12-04 | 10.508 | 3,438,039 | -6,581 | 0.08% | 36,127,685 |
| 2020-12-07 | 2020-12-03 | 10.529 | 3,444,620 | +19,012 | 0.08% | 36,269,234 |
| 2020-12-04 | 2020-12-02 | 10.393 | 3,425,608 | +205,409 | 0.08% | 35,601,090 |
| 2020-12-03 | 2020-12-01 | 10.403 | 3,220,199 | -86,589 | 0.08% | 33,500,188 |
| 2020-12-02 | 2020-11-30 | 10.403 | 3,306,788 | -272,320 | 0.08% | 34,400,986 |
| 2020-12-01 | 2020-11-27 | 10.634 | 3,579,108 | +210,243 | 0.09% | 38,061,391 |
| 2020-11-30 | 2020-11-26 | 10.592 | 3,368,865 | +582,794 | 0.08% | 35,683,996 |
| 2020-11-27 | 2020-11-25 | 10.739 | 2,786,071 | +176,243 | 0.07% | 29,920,746 |
| 2020-11-26 | 2020-11-24 | 10.613 | 2,609,828 | +221,053 | 0.06% | 27,698,905 |
| 2020-11-25 | 2020-11-23 | 10.456 | 2,388,775 | +118,003 | 0.06% | 24,976,275 |
| 2020-11-24 | 2020-11-20 | 10.592 | 2,270,772 | +67,566 | 0.05% | 24,052,676 |
| 2020-11-23 | 2020-11-19 | 10.655 | 2,203,206 | +70,421 | 0.05% | 23,475,908 |
| 2020-11-20 | 2020-11-18 | 10.739 | 2,132,785 | +41,396 | 0.05% | 22,904,843 |
| 2020-11-19 | 2020-11-17 | 10.508 | 2,091,389 | -1,074,396 | 0.05% | 21,976,785 |
| 2020-11-18 | 2020-11-16 | 10.319 | 3,165,785 | +694,694 | 0.08% | 32,667,977 |
| 2020-11-17 | 2020-11-13 | 9.846 | 2,471,091 | -16,228 | 0.06% | 24,330,872 |
| 2020-11-16 | 2020-11-12 | 9.899 | 2,487,319 | -32,127 | 0.06% | 24,621,342 |
| 2020-11-13 | 2020-11-11 | 10.140 | 2,519,446 | -147,638 | 0.06% | 25,548,282 |
| 2020-11-12 | 2020-11-10 | 10.109 | 2,667,084 | -13,384 | 0.06% | 26,961,317 |
| 2020-11-11 | 2020-11-09 | 9.373 | 2,680,468 | +22,528 | 0.06% | 25,124,928 |
| 2020-11-10 | 2020-11-06 | 9.321 | 2,657,940 | +7,461 | 0.06% | 24,774,114 |
| 2020-11-09 | 2020-11-05 | 9.237 | 2,650,479 | -106,583 | 0.06% | 24,481,757 |
| 2020-11-06 | 2020-11-04 | 8.879 | 2,757,062 | +13,323 | 0.07% | 24,481,193 |
| 2020-11-05 | 2020-11-03 | 8.669 | 2,743,739 | -129,423 | 0.07% | 23,786,256 |
| 2020-11-04 | 2020-11-02 | 8.554 | 2,873,162 | +129,423 | 0.07% | 24,576,150 |
| 2020-11-03 | 2020-10-30 | 8.407 | 2,743,739 | -59,097 | 0.07% | 23,065,460 |
| 2020-11-02 | 2020-10-29 | 8.690 | 2,802,836 | +340,685 | 0.07% | 24,357,490 |
| 2020-10-30 | 2020-10-28 | 8.848 | 2,462,151 | +25,885 | 0.06% | 21,784,927 |
| 2020-10-29 | 2020-10-27 | 9.016 | 2,436,266 | +50,348 | 0.06% | 21,965,512 |
| 2020-10-28 | 2020-10-23 | 9.216 | 2,385,918 | +505 | 0.06% | 21,987,935 |
| 2020-10-27 | 2020-10-22 | 9.258 | 2,385,413 | -6,983 | 0.06% | 22,083,547 |
| 2020-10-23 | 2020-10-21 | 9.237 | 2,392,396 | -54,160 | 0.06% | 22,097,914 |
| 2020-10-22 | 2020-10-20 | 9.079 | 2,446,556 | +68,327 | 0.06% | 22,212,541 |
| 2020-10-21 | 2020-10-19 | 9.058 | 2,378,229 | +3,807 | 0.06% | 21,542,211 |
| 2020-10-19 | 2020-10-15 | 9.111 | 2,374,422 | -286 | 0.06% | 21,632,482 |
| 2020-10-16 | 2020-10-14 | 9.226 | 2,374,708 | -994,459 | 0.06% | 21,909,581 |
| 2020-10-15 | 2020-10-12 | 9.489 | 3,369,167 | +788,995 | 0.08% | 31,969,778 |
| 2020-10-14 | 2020-10-09 | 9.584 | 2,580,172 | +180,810 | 0.06% | 24,727,080 |
| 2020-10-12 | 2020-10-08 | 9.825 | 2,399,362 | -1,760 | 0.06% | 23,574,187 |
| 2020-10-09 | 2020-10-07 | 9.668 | 2,401,122 | +1,760 | 0.06% | 23,213,006 |
| 2020-10-08 | 2020-10-06 | 9.562 | 2,399,362 | +962 | 0.06% | 22,943,861 |
| 2020-10-06 | 2020-09-30 | 9.678 | 2,398,400 | -451,071 | 0.06% | 23,211,894 |
| 2020-10-05 | 2020-09-29 | 9.573 | 2,849,471 | +1,829 | 0.07% | 27,277,964 |
| 2020-09-30 | 2020-09-28 | 9.541 | 2,847,642 | +29 | 0.07% | 27,170,684 |
| 2020-09-29 | 2020-09-25 | 9.468 | 2,847,613 | -2,876 | 0.07% | 26,960,944 |
| 2020-09-28 | 2020-09-24 | 9.478 | 2,850,489 | -312,089 | 0.07% | 27,018,127 |
| 2020-09-25 | 2020-09-23 | 9.762 | 3,162,578 | +285,511 | 0.08% | 30,873,531 |
| 2020-09-24 | 2020-09-22 | 9.878 | 2,877,067 | +506,360 | 0.07% | 28,418,894 |
| 2020-09-23 | 2020-09-21 | 9.983 | 2,370,707 | -796,369 | 0.06% | 23,666,325 |
| 2020-09-22 | 2020-09-18 | 10.161 | 3,167,076 | +845,171 | 0.08% | 32,182,094 |
| 2020-09-21 | 2020-09-17 | 10.372 | 2,321,905 | +209,371 | 0.06% | 24,081,910 |
| 2020-09-18 | 2020-09-16 | 10.456 | 2,112,534 | +882 | 0.05% | 22,087,986 |
| 2020-09-17 | 2020-09-15 | 10.372 | 2,111,652 | -908 | 0.05% | 21,901,247 |
| 2020-09-16 | 2020-09-14 | 10.140 | 2,112,560 | +363,449 | 0.05% | 21,422,281 |
| 2020-09-15 | 2020-09-11 | 9.815 | 1,749,111 | +12,372 | 0.04% | 17,166,967 |
| 2020-09-14 | 2020-09-10 | 9.531 | 1,736,739 | -425,574 | 0.04% | 16,552,789 |
| 2020-09-11 | 2020-09-09 | 9.499 | 2,162,313 | -39,792,335 | 0.05% | 20,540,751 |
| 2020-09-10 | 2020-09-08 | 9.534 | 41,954,648 | +958,279 | 1.02% | 399,980,741 |
| 2020-09-09 | 2020-09-07 | 9.597 | 40,996,369 | +36,588,397 | 0.99% | 393,436,085 |
| 2020-09-08 | 2020-09-04 | 9.713 | 4,407,972 | -24,776 | 0.11% | 42,813,444 |
| 2020-09-07 | 2020-09-03 | 9.881 | 4,432,748 | -3,270,647 | 0.11% | 43,801,229 |
| 2020-09-04 | 2020-09-02 | 9.902 | 7,703,395 | +3,676,616 | 0.19% | 76,281,714 |
| 2020-09-03 | 2020-09-01 | 9.955 | 4,026,779 | -888,404 | 0.10% | 40,086,674 |
| 2020-09-02 | 2020-08-31 | 9.871 | 4,915,183 | +282,750 | 0.12% | 48,516,527 |
| 2020-09-01 | 2020-08-28 | 9.797 | 4,632,433 | +1,617,546 | 0.11% | 45,383,973 |
| 2020-08-31 | 2020-08-27 | 8.659 | 3,014,887 | -4,290,699 | 0.07% | 26,106,778 |
| 2020-08-28 | 2020-08-26 | 9.449 | 7,305,586 | +614,842 | 0.18% | 69,033,186 |
| 2020-08-27 | 2020-08-25 | 9.797 | 6,690,744 | -18,746 | 0.16% | 65,549,258 |
| 2020-08-26 | 2020-08-24 | 9.323 | 6,709,490 | -69,312 | 0.16% | 62,552,288 |
| 2020-08-25 | 2020-08-21 | 9.112 | 6,778,802 | +35,489 | 0.16% | 61,770,267 |
| 2020-08-24 | 2020-08-20 | 8.912 | 6,743,313 | -2,056,023 | 0.16% | 60,097,181 |
| 2020-08-21 | 2020-08-19 | 9.228 | 8,799,336 | +471,476 | 0.21% | 81,201,570 |
| 2020-08-20 | 2020-08-18 | 9.502 | 8,327,860 | +2,058,017 | 0.20% | 79,131,678 |
| 2020-08-19 | 2020-08-17 | 9.144 | 6,269,843 | -13,290 | 0.15% | 57,330,643 |
| 2020-08-18 | 2020-08-14 | 8.859 | 6,283,133 | +17,087 | 0.15% | 55,665,058 |
| 2020-08-17 | 2020-08-13 | 8.870 | 6,266,046 | -2,848 | 0.15% | 55,579,686 |
| 2020-08-14 | 2020-08-12 | 8.870 | 6,268,894 | -39,632 | 0.15% | 55,604,948 |
| 2020-08-13 | 2020-08-11 | 8.701 | 6,308,526 | -349 | 0.15% | 54,893,177 |
| 2020-08-12 | 2020-08-10 | 8.396 | 6,308,875 | +1,150 | 0.15% | 52,968,865 |
| 2020-08-11 | 2020-08-07 | 8.312 | 6,307,725 | -1,670 | 0.15% | 52,427,624 |
| 2020-08-10 | 2020-08-06 | 8.480 | 6,309,395 | +1,092,566 | 0.15% | 53,504,957 |
| 2020-08-07 | 2020-08-05 | 8.617 | 5,216,829 | +643,153 | 0.13% | 44,954,205 |
| 2020-08-06 | 2020-08-04 | 8.638 | 4,573,676 | +2,924,590 | 0.11% | 39,508,421 |
| 2020-08-05 | 2020-08-03 | 8.659 | 1,649,086 | +37,970 | 0.04% | 14,279,912 |
| 2020-08-04 | 2020-07-31 | 8.712 | 1,611,116 | -71,900 | 0.04% | 14,035,980 |
| 2020-08-03 | 2020-07-30 | 8.733 | 1,683,016 | -178,463 | 0.04% | 14,697,829 |
| 2020-07-31 | 2020-07-29 | 8.564 | 1,861,479 | -989,530 | 0.05% | 15,942,598 |
| 2020-07-30 | 2020-07-28 | 8.596 | 2,851,009 | -3,018,432 | 0.07% | 24,507,509 |
| 2020-07-29 | 2020-07-27 | 8.670 | 5,869,441 | +44,988 | 0.14% | 50,887,017 |
| 2020-07-28 | 2020-07-24 | 8.933 | 5,824,453 | +12,246 | 0.14% | 52,030,909 |
| 2020-07-27 | 2020-07-23 | 9.449 | 5,812,207 | +1,993 | 0.14% | 54,921,695 |
| 2020-07-24 | 2020-07-22 | 9.302 | 5,810,214 | -8,163 | 0.14% | 54,045,962 |
| 2020-07-23 | 2020-07-21 | 9.618 | 5,818,377 | +3,473 | 0.14% | 55,960,689 |
| 2020-07-22 | 2020-07-20 | 9.639 | 5,814,904 | -28,573 | 0.14% | 56,049,799 |
| 2020-07-21 | 2020-07-17 | 9.628 | 5,843,477 | +10,157 | 0.14% | 56,263,657 |
| 2020-07-20 | 2020-07-16 | 9.439 | 5,833,320 | +6,930 | 0.14% | 55,059,749 |
| 2020-07-17 | 2020-07-15 | 9.639 | 5,826,390 | +608 | 0.14% | 56,160,513 |
| 2020-07-16 | 2020-07-14 | 9.639 | 5,825,782 | +4,172,372 | 0.14% | 56,154,652 |
| 2020-07-15 | 2020-07-13 | 9.765 | 1,653,410 | -374 | 0.04% | 16,146,214 |
| 2020-07-14 | 2020-07-10 | 9.944 | 1,653,784 | -332,245 | 0.04% | 16,446,035 |
| 2020-07-13 | 2020-07-09 | 9.618 | 1,986,029 | +46,989 | 0.05% | 19,101,470 |
| 2020-07-09 | 2020-07-07 | 9.860 | 1,939,040 | -11,391 | 0.05% | 19,119,346 |
| 2020-07-08 | 2020-07-06 | 10.313 | 1,950,431 | -146,093 | 0.05% | 20,115,170 |
| 2020-07-07 | 2020-07-03 | 9.713 | 2,096,524 | -152,324 | 0.05% | 20,362,973 |
| 2020-07-06 | 2020-07-02 | 9.565 | 2,248,848 | +310,869 | 0.05% | 21,510,790 |
| 2020-07-03 | 2020-06-30 | 9.449 | 1,937,979 | -1,423 | 0.05% | 18,312,681 |
| 2020-07-02 | 2020-06-29 | 9.260 | 1,939,402 | +6,003 | 0.05% | 17,958,379 |
| 2020-06-30 | 2020-06-26 | 9.607 | 1,933,399 | +474,918 | 0.05% | 18,574,911 |
| 2020-06-29 | 2020-06-24 | 10.008 | 1,458,481 | +113,199 | 0.04% | 14,596,032 |
| 2020-06-26 | 2020-06-23 | 9.702 | 1,345,282 | +24,087 | 0.03% | 13,052,190 |
| 2020-06-24 | 2020-06-22 | 9.734 | 1,321,195 | -124,814 | 0.03% | 12,860,247 |
| 2020-06-23 | 2020-06-19 | 9.923 | 1,446,009 | -6,091 | 0.04% | 14,349,353 |
| 2020-06-22 | 2020-06-18 | 9.966 | 1,452,100 | -362,585 | 0.04% | 14,470,985 |
| 2020-06-19 | 2020-06-17 | 10.261 | 1,814,685 | +356,926 | 0.04% | 18,619,612 |
| 2020-06-18 | 2020-06-16 | 10.513 | 1,457,759 | -16,987 | 0.04% | 15,325,925 |
| 2020-06-17 | 2020-06-15 | 10.261 | 1,474,746 | -3,875,061 | 0.04% | 15,131,661 |
| 2020-06-16 | 2020-06-12 | 10.787 | 5,349,807 | +3,896,751 | 0.13% | 57,709,657 |
| 2020-06-15 | 2020-06-11 | 10.787 | 1,453,056 | -27,339 | 0.04% | 15,674,465 |
| 2020-06-12 | 2020-06-10 | 11.525 | 1,480,395 | +30,349 | 0.04% | 17,061,034 |
| 2020-06-11 | 2020-06-09 | 11.188 | 1,450,046 | +66,354 | 0.04% | 16,222,460 |
| 2020-06-10 | 2020-06-08 | 10.893 | 1,383,692 | +17,086 | 0.03% | 15,071,983 |
| 2020-06-09 | 2020-06-05 | 11.040 | 1,366,606 | -39,878 | 0.03% | 15,087,422 |
| 2020-06-08 | 2020-06-04 | 10.808 | 1,406,484 | -436,973 | 0.03% | 15,201,715 |
| 2020-06-05 | 2020-06-03 | 10.250 | 1,843,457 | +462,086 | 0.04% | 18,895,408 |
| 2020-06-04 | 2020-06-02 | 9.913 | 1,381,371 | -22,024 | 0.03% | 13,693,371 |
| 2020-06-03 | 2020-06-01 | 9.892 | 1,403,395 | +9,962 | 0.03% | 13,882,125 |
| 2020-06-02 | 2020-05-29 | 9.744 | 1,393,433 | -16,494 | 0.03% | 13,578,076 |
| 2020-06-01 | 2020-05-28 | 9.639 | 1,409,927 | +3,797 | 0.03% | 13,590,272 |
| 2020-05-29 | 2020-05-27 | 9.671 | 1,406,130 | -42,148 | 0.03% | 13,598,111 |
| 2020-05-28 | 2020-05-26 | 9.944 | 1,448,278 | +27,829 | 0.04% | 14,402,383 |
| 2020-05-27 | 2020-05-25 | 9.881 | 1,420,449 | +18,578 | 0.03% | 14,035,856 |
| 2020-05-26 | 2020-05-22 | 9.534 | 1,401,871 | +18,985 | 0.03% | 13,364,941 |
| 2020-05-25 | 2020-05-21 | 9.765 | 1,382,886 | -289,717 | 0.03% | 13,504,439 |
| 2020-05-22 | 2020-05-20 | 10.113 | 1,672,603 | -23,411,580 | 0.04% | 16,915,098 |
| 2020-05-21 | 2020-05-19 | 9.976 | 25,084,183 | +222,224 | 0.61% | 250,242,090 |
| 2020-05-20 | 2020-05-18 | 9.439 | 24,861,959 | +624,145 | 0.60% | 234,667,948 |
| 2020-05-19 | 2020-05-15 | 9.502 | 24,237,814 | +22,899,985 | 0.59% | 230,308,733 |
| 2020-05-18 | 2020-05-14 | 10.567 | 1,337,829 | -289,308 | 0.03% | 14,137,456 |
| 2020-05-15 | 2020-05-13 | 10.732 | 1,627,137 | +199,636 | 0.04% | 17,462,815 |
| 2020-05-14 | 2020-05-12 | 10.699 | 1,427,501 | -9,704,196 | 0.04% | 15,273,232 |
| 2020-05-13 | 2020-05-11 | 10.831 | 11,131,697 | -61,903 | 0.28% | 120,568,503 |
| 2020-05-12 | 2020-05-08 | 10.776 | 11,193,600 | +67,183 | 0.28% | 120,624,179 |
| 2020-05-11 | 2020-05-07 | 10.436 | 11,126,417 | +4,142,055 | 0.28% | 116,111,308 |
| 2020-05-08 | 2020-05-06 | 10.644 | 6,984,362 | -9,104 | 0.18% | 74,344,029 |
| 2020-05-07 | 2020-05-05 | 10.238 | 6,993,466 | +9,104 | 0.18% | 71,598,506 |
| 2020-05-06 | 2020-05-04 | 9.996 | 6,984,362 | +1,089 | 0.18% | 69,817,406 |
| 2020-05-04 | 2020-04-28 | 10.293 | 6,983,273 | +348 | 0.18% | 71,877,703 |
| 2020-04-29 | 2020-04-27 | 10.084 | 6,982,925 | +4,056,969 | 0.18% | 70,416,695 |
| 2020-04-28 | 2020-04-24 | 9.974 | 2,925,956 | -4,060,124 | 0.07% | 29,184,296 |
| 2020-04-27 | 2020-04-23 | 10.117 | 6,986,080 | -4,138,850 | 0.18% | 70,678,734 |
| 2020-04-23 | 2020-04-21 | 9.963 | 11,124,930 | +2,276 | 0.28% | 110,840,928 |
| 2020-04-22 | 2020-04-20 | 10.381 | 11,122,654 | +171 | 0.28% | 115,461,133 |
| 2020-04-21 | 2020-04-17 | 10.491 | 11,122,483 | +4,186,480 | 0.28% | 116,681,150 |
| 2020-04-20 | 2020-04-16 | 10.172 | 6,936,003 | -18,116 | 0.18% | 70,553,057 |
| 2020-04-17 | 2020-04-15 | 10.205 | 6,954,119 | +5,600,422 | 0.18% | 70,966,504 |
| 2020-04-16 | 2020-04-14 | 10.304 | 1,353,697 | +13,897 | 0.03% | 13,948,255 |
| 2020-04-15 | 2020-04-09 | 10.513 | 1,339,800 | +20,028 | 0.03% | 14,084,696 |
| 2020-04-14 | 2020-04-08 | 9.788 | 1,319,772 | +85,572 | 0.03% | 12,917,313 |
| 2020-04-09 | 2020-04-07 | 10.161 | 1,234,200 | -8,330 | 0.03% | 12,540,731 |
| 2020-04-08 | 2020-04-06 | 8.953 | 1,242,530 | +12,290 | 0.03% | 11,123,977 |
| 2020-04-07 | 2020-04-03 | 8.843 | 1,230,240 | -32,864 | 0.03% | 10,878,808 |
| 2020-04-06 | 2020-04-02 | 8.986 | 1,263,104 | -36,975 | 0.03% | 11,349,794 |
| 2020-04-03 | 2020-04-01 | 8.513 | 1,300,079 | -589,500 | 0.03% | 11,067,946 |
| 2020-04-02 | 2020-03-31 | 8.689 | 1,889,579 | -422,405 | 0.05% | 16,418,638 |
| 2020-04-01 | 2020-03-30 | 8.546 | 2,311,984 | +394,231 | 0.06% | 19,758,774 |
| 2020-03-31 | 2020-03-27 | 9.085 | 1,917,753 | -27,401 | 0.05% | 17,421,829 |
| 2020-03-30 | 2020-03-26 | 9.414 | 1,945,154 | +184,862 | 0.05% | 18,311,773 |
| 2020-03-27 | 2020-03-25 | 9.293 | 1,760,292 | -425,687 | 0.04% | 16,358,770 |
| 2020-03-26 | 2020-03-24 | 8.447 | 2,185,979 | +389,222 | 0.06% | 18,465,790 |
| 2020-03-25 | 2020-03-23 | 7.854 | 1,796,757 | -21,484 | 0.05% | 14,112,078 |
| 2020-03-24 | 2020-03-20 | 8.810 | 1,818,241 | +37,967 | 0.05% | 16,018,483 |
| 2020-03-23 | 2020-03-19 | 8.799 | 1,780,274 | +52,548 | 0.05% | 15,664,443 |
| 2020-03-20 | 2020-03-18 | 9.864 | 1,727,726 | +29,565 | 0.04% | 17,043,029 |
| 2020-03-19 | 2020-03-17 | 10.469 | 1,698,161 | +126,943 | 0.04% | 17,777,363 |
| 2020-03-18 | 2020-03-16 | 10.567 | 1,571,218 | -5,447,614 | 0.04% | 16,603,785 |
| 2020-03-17 | 2020-03-13 | 11.205 | 7,018,832 | +5,469,424 | 0.18% | 78,643,095 |
| 2020-03-16 | 2020-03-12 | 11.314 | 1,549,408 | -186,811 | 0.04% | 17,530,673 |
| 2020-03-13 | 2020-03-11 | 12.061 | 1,736,219 | +123,533 | 0.04% | 20,941,241 |
| 2020-03-12 | 2020-03-10 | 11.820 | 1,612,686 | -1,576,486 | 0.04% | 19,061,526 |
| 2020-03-11 | 2020-03-09 | 11.534 | 3,189,172 | -141,103 | 0.08% | 36,784,327 |
| 2020-03-10 | 2020-03-06 | 12.193 | 3,330,275 | +1,433,677 | 0.08% | 40,606,790 |
| 2020-03-09 | 2020-03-05 | 12.083 | 1,896,598 | -226,857 | 0.05% | 22,917,305 |
| 2020-03-06 | 2020-03-04 | 11.886 | 2,123,455 | -519,459 | 0.05% | 25,238,637 |
| 2020-03-05 | 2020-03-03 | 12.501 | 2,642,914 | -21,848 | 0.07% | 33,038,542 |
| 2020-03-04 | 2020-03-02 | 11.908 | 2,664,762 | -1,401,360 | 0.07% | 31,730,966 |
| 2020-03-03 | 2020-02-28 | 11.732 | 4,066,122 | +1,758,214 | 0.10% | 47,703,170 |
| 2020-02-27 | 2020-02-25 | 11.908 | 2,307,908 | -11,835 | 0.06% | 27,481,685 |
| 2020-02-26 | 2020-02-24 | 11.578 | 2,319,743 | -1,502,134 | 0.06% | 26,858,148 |
| 2020-02-25 | 2020-02-21 | 12.105 | 3,821,877 | -13,291 | 0.10% | 46,265,140 |
| 2020-02-24 | 2020-02-20 | 12.215 | 3,835,168 | -31,680 | 0.10% | 46,847,321 |
| 2020-02-21 | 2020-02-19 | 12.215 | 3,866,848 | +47,292 | 0.10% | 47,234,298 |
| 2020-02-20 | 2020-02-18 | 12.061 | 3,819,556 | +77,079 | 0.10% | 46,069,214 |
| 2020-02-19 | 2020-02-17 | 12.391 | 3,742,477 | -17,202 | 0.09% | 46,372,853 |
| 2020-02-18 | 2020-02-14 | 12.347 | 3,759,679 | -7,961 | 0.10% | 46,420,804 |
| 2020-02-17 | 2020-02-13 | 12.545 | 3,767,640 | +5,462 | 0.10% | 47,264,066 |
| 2020-02-14 | 2020-02-12 | 12.940 | 3,762,178 | -32,135 | 0.10% | 48,683,322 |
| 2020-02-13 | 2020-02-11 | 13.292 | 3,794,313 | +1,565,558 | 0.10% | 50,432,919 |
| 2020-02-12 | 2020-02-10 | 12.083 | 2,228,755 | -1,476,190 | 0.06% | 26,930,883 |
| 2020-02-11 | 2020-02-07 | 12.303 | 3,704,945 | +1,508,052 | 0.09% | 45,582,209 |
| 2020-02-10 | 2020-02-06 | 12.655 | 2,196,893 | +6,990 | 0.06% | 27,800,779 |
| 2020-02-07 | 2020-02-05 | 12.215 | 2,189,903 | -43,214 | 0.06% | 26,750,090 |
| 2020-02-06 | 2020-02-04 | 12.281 | 2,233,117 | +61,101 | 0.06% | 27,425,140 |
| 2020-02-05 | 2020-02-03 | 12.039 | 2,172,016 | -66,588 | 0.05% | 26,149,847 |
| 2020-02-04 | 2020-01-31 | 12.171 | 2,238,604 | +28,372 | 0.06% | 27,246,619 |
| 2020-02-03 | 2020-01-30 | 12.259 | 2,210,232 | +16,158 | 0.06% | 27,095,529 |
| 2020-01-31 | 2020-01-29 | 12.523 | 2,194,074 | -259,015 | 0.06% | 27,475,886 |
| 2020-01-30 | 2020-01-24 | 12.896 | 2,453,089 | +747,480 | 0.06% | 31,635,666 |
| 2020-01-29 | 2020-01-22 | 13.511 | 1,705,609 | -11,386 | 0.04% | 23,045,183 |
| 2020-01-23 | 2020-01-21 | 13.467 | 1,716,995 | -37,688 | 0.04% | 23,123,580 |
| 2020-01-22 | 2020-01-20 | 14.061 | 1,754,683 | +5,034 | 0.04% | 24,671,992 |
| 2020-01-21 | 2020-01-17 | 14.280 | 1,749,649 | -1,274 | 0.04% | 24,985,605 |
| 2020-01-20 | 2020-01-16 | 14.368 | 1,750,923 | -10,786 | 0.04% | 25,157,667 |
| 2020-01-17 | 2020-01-15 | 14.105 | 1,761,709 | -188,115 | 0.04% | 24,848,191 |
| 2020-01-16 | 2020-01-14 | 13.885 | 1,949,824 | +43,496 | 0.05% | 27,073,105 |
| 2020-01-15 | 2020-01-13 | 13.951 | 1,906,328 | +3,695 | 0.05% | 26,594,812 |
| 2020-01-14 | 2020-01-10 | 14.280 | 1,902,633 | +6,042 | 0.05% | 27,170,270 |
| 2020-01-13 | 2020-01-09 | 14.302 | 1,896,591 | -159,746 | 0.05% | 27,125,656 |
| 2020-01-10 | 2020-01-08 | 14.280 | 2,056,337 | +104,689 | 0.05% | 29,365,217 |
| 2020-01-09 | 2020-01-07 | 14.280 | 1,951,648 | -33,926 | 0.05% | 27,870,222 |
| 2020-01-08 | 2020-01-06 | 14.039 | 1,985,574 | +19,542 | 0.05% | 27,874,848 |
| 2020-01-07 | 2020-01-03 | 14.544 | 1,966,032 | -31,218 | 0.05% | 28,593,949 |
| 2020-01-06 | 2020-01-02 | 14.917 | 1,997,250 | -50,047 | 0.05% | 29,793,929 |
| 2020-01-03 | 2019-12-31 | 14.939 | 2,047,297 | +33,038 | 0.05% | 30,585,483 |
| 2020-01-02 | 2019-12-27 | 15.159 | 2,014,259 | +85,481 | 0.05% | 30,534,441 |
| 2019-12-30 | 2019-12-24 | 15.159 | 1,928,778 | -572 | 0.05% | 29,238,623 |
| 2019-12-27 | 2019-12-20 | 15.027 | 1,929,350 | -4,213 | 0.05% | 28,992,969 |
| 2019-12-23 | 2019-12-19 | 15.203 | 1,933,563 | -169,130 | 0.05% | 29,396,119 |
| 2019-12-20 | 2019-12-18 | 15.181 | 2,102,693 | +158,235 | 0.05% | 31,921,221 |
| 2019-12-19 | 2019-12-17 | 15.159 | 1,944,458 | -36,505 | 0.05% | 29,476,318 |
| 2019-12-18 | 2019-12-16 | 15.247 | 1,980,963 | -2,160 | 0.05% | 30,203,788 |
| 2019-12-17 | 2019-12-13 | 15.357 | 1,983,123 | +92,855 | 0.05% | 30,454,565 |
| 2019-12-16 | 2019-12-12 | 15.137 | 1,890,268 | -128,567 | 0.05% | 28,613,315 |
| 2019-12-13 | 2019-12-11 | 15.049 | 2,018,835 | +131,727 | 0.05% | 30,382,043 |
| 2019-12-11 | 2019-12-09 | 15.159 | 1,887,108 | -347 | 0.05% | 28,606,941 |
| 2019-12-10 | 2019-12-06 | 15.181 | 1,887,455 | +3,904 | 0.05% | 28,653,668 |
| 2019-12-09 | 2019-12-05 | 14.961 | 1,883,551 | -47,246 | 0.05% | 28,180,589 |
| 2019-12-06 | 2019-12-04 | 15.137 | 1,930,797 | -45,973 | 0.05% | 29,226,810 |
| 2019-12-05 | 2019-12-03 | 15.379 | 1,976,770 | +1,821 | 0.05% | 30,400,432 |
| 2019-12-04 | 2019-12-02 | 15.269 | 1,974,949 | +3,934 | 0.05% | 30,155,481 |
| 2019-12-03 | 2019-11-29 | 15.159 | 1,971,015 | +11,052 | 0.05% | 29,878,899 |
| 2019-11-29 | 2019-11-27 | 15.708 | 1,959,963 | +7,283 | 0.05% | 30,787,859 |
| 2019-11-28 | 2019-11-26 | 15.642 | 1,952,680 | -14,384 | 0.05% | 30,544,755 |
| 2019-11-27 | 2019-11-25 | 15.423 | 1,967,064 | -7,464 | 0.05% | 30,337,597 |
| 2019-11-26 | 2019-11-22 | 15.247 | 1,974,528 | +3,641 | 0.05% | 30,105,673 |
| 2019-11-25 | 2019-11-21 | 15.818 | 1,970,887 | +1,274 | 0.05% | 31,175,957 |
| 2019-11-22 | 2019-11-20 | 15.862 | 1,969,613 | -46,245 | 0.05% | 31,242,349 |
| 2019-11-21 | 2019-11-19 | 15.555 | 2,015,858 | -91,061 | 0.05% | 31,355,864 |
| 2019-11-20 | 2019-11-18 | 15.401 | 2,106,919 | +52,708 | 0.05% | 32,448,261 |
| 2019-11-19 | 2019-11-15 | 15.093 | 2,054,211 | +11,913 | 0.05% | 31,004,688 |
| 2019-11-18 | 2019-11-14 | 14.983 | 2,042,298 | +15,967 | 0.05% | 30,600,538 |
| 2019-11-15 | 2019-11-13 | 15.313 | 2,026,331 | +95 | 0.05% | 31,029,069 |
| 2019-11-14 | 2019-11-12 | 15.445 | 2,026,236 | +4,279 | 0.05% | 31,294,710 |
| 2019-11-13 | 2019-11-11 | 15.335 | 2,021,957 | -109,778 | 0.05% | 31,006,512 |
| 2019-11-12 | 2019-11-08 | 15.818 | 2,131,735 | +13,101 | 0.05% | 33,720,289 |
| 2019-11-11 | 2019-11-07 | 15.621 | 2,118,634 | +75,368 | 0.05% | 33,094,141 |
| 2019-11-08 | 2019-11-06 | 15.928 | 2,043,266 | +2,222 | 0.05% | 32,545,316 |
| 2019-11-07 | 2019-11-05 | 15.599 | 2,041,044 | +14,565 | 0.05% | 31,837,304 |
| 2019-11-06 | 2019-11-04 | 15.357 | 2,026,479 | -10,680 | 0.05% | 31,120,378 |
| 2019-11-05 | 2019-11-01 | 15.357 | 2,037,159 | -9,761 | 0.05% | 31,284,389 |
| 2019-11-04 | 2019-10-31 | 15.686 | 2,046,920 | +46,064 | 0.05% | 32,108,843 |
| 2019-11-01 | 2019-10-30 | 15.686 | 2,000,856 | +48,624 | 0.05% | 31,386,264 |
| 2019-10-31 | 2019-10-29 | 15.247 | 1,952,232 | -10,736 | 0.05% | 29,765,725 |
| 2019-10-30 | 2019-10-28 | 15.379 | 1,962,968 | -3,420 | 0.05% | 30,188,173 |
| 2019-10-29 | 2019-10-25 | 15.269 | 1,966,388 | +13,200 | 0.05% | 30,024,763 |
| 2019-10-28 | 2019-10-24 | 15.093 | 1,953,188 | -2,675 | 0.05% | 29,479,924 |
| 2019-10-25 | 2019-10-23 | 14.939 | 1,955,863 | +14,054 | 0.05% | 29,219,509 |
| 2019-10-24 | 2019-10-22 | 15.181 | 1,941,809 | -28,403 | 0.05% | 29,478,822 |
| 2019-10-23 | 2019-10-21 | 15.159 | 1,970,212 | +22,532 | 0.05% | 29,866,726 |
| 2019-10-22 | 2019-10-18 | 15.203 | 1,947,680 | -28,584 | 0.05% | 29,610,741 |
| 2019-10-21 | 2019-10-17 | 15.335 | 1,976,264 | +54,620 | 0.05% | 30,305,814 |
| 2019-10-18 | 2019-10-16 | 14.808 | 1,921,644 | +2,276 | 0.05% | 28,454,988 |
| 2019-10-17 | 2019-10-15 | 14.742 | 1,919,368 | +3,107 | 0.05% | 28,294,781 |
| 2019-10-16 | 2019-10-14 | 14.742 | 1,916,261 | -8,102 | 0.05% | 28,248,979 |
| 2019-10-15 | 2019-10-11 | 14.830 | 1,924,363 | -25,283 | 0.05% | 28,537,528 |
| 2019-10-14 | 2019-10-10 | 14.676 | 1,949,646 | -7,925 | 0.05% | 28,612,631 |
| 2019-10-11 | 2019-10-09 | 14.698 | 1,957,571 | +4,223 | 0.05% | 28,771,945 |
| 2019-10-10 | 2019-10-08 | 14.720 | 1,953,348 | -51 | 0.05% | 28,752,790 |
| 2019-10-09 | 2019-10-04 | 14.720 | 1,953,399 | -20,028 | 0.05% | 28,753,541 |
| 2019-10-08 | 2019-10-03 | 14.961 | 1,973,427 | +283 | 0.05% | 29,525,261 |
| 2019-10-04 | 2019-10-02 | 14.258 | 1,973,144 | -162,951 | 0.05% | 28,133,843 |
| 2019-10-03 | 2019-09-30 | 13.467 | 2,136,095 | +103,779 | 0.05% | 28,767,797 |
| 2019-10-02 | 2019-09-27 | 13.467 | 2,032,316 | -360,586 | 0.05% | 27,370,157 |
| 2019-09-30 | 2019-09-26 | 13.358 | 2,392,902 | +38,234 | 0.06% | 31,963,481 |
| 2019-09-27 | 2019-09-25 | 13.270 | 2,354,668 | -9,143 | 0.06% | 31,245,839 |
| 2019-09-26 | 2019-09-24 | 13.599 | 2,363,811 | -11,392 | 0.06% | 32,146,150 |
| 2019-09-25 | 2019-09-23 | 13.182 | 2,375,203 | -10,177 | 0.06% | 31,309,603 |
| 2019-09-24 | 2019-09-20 | 13.424 | 2,385,380 | -34,320 | 0.06% | 32,020,223 |
| 2019-09-23 | 2019-09-19 | 13.511 | 2,419,700 | +36,705 | 0.06% | 32,693,560 |
| 2019-09-20 | 2019-09-18 | 13.599 | 2,382,995 | -18,207 | 0.06% | 32,407,039 |
| 2019-09-19 | 2019-09-17 | 13.489 | 2,401,202 | -28,571 | 0.06% | 32,390,872 |
| 2019-09-18 | 2019-09-16 | 13.643 | 2,429,773 | +30,405 | 0.06% | 33,149,950 |
| 2019-09-17 | 2019-09-13 | 13.995 | 2,399,368 | -9,717 | 0.06% | 33,578,545 |
| 2019-09-16 | 2019-09-12 | 13.511 | 2,409,085 | +19,080 | 0.06% | 32,550,136 |
| 2019-09-13 | 2019-09-11 | 13.819 | 2,390,005 | +13,290 | 0.06% | 33,027,449 |
| 2019-09-12 | 2019-09-10 | 13.380 | 2,376,715 | +25,217 | 0.06% | 31,799,477 |
| 2019-09-11 | 2019-09-09 | 13.402 | 2,351,498 | +364 | 0.06% | 31,513,745 |
| 2019-09-10 | 2019-09-06 | 13.511 | 2,351,134 | -15,475 | 0.06% | 31,767,137 |
| 2019-09-09 | 2019-09-05 | 13.050 | 2,366,609 | -47,247 | 0.06% | 30,884,355 |
| 2019-09-06 | 2019-09-04 | 13.094 | 2,413,856 | +74,562 | 0.06% | 31,606,994 |
| 2019-09-05 | 2019-09-03 | 12.567 | 2,339,294 | +27,310 | 0.06% | 29,397,230 |
| 2019-09-02 | 2019-08-29 | 11.864 | 2,311,984 | -43,696 | 0.06% | 27,428,633 |
| 2019-08-30 | 2019-08-28 | 11.886 | 2,355,680 | +25,143 | 0.06% | 27,998,782 |
| 2019-08-29 | 2019-08-27 | 11.842 | 2,330,537 | +660 | 0.06% | 27,597,538 |
| 2019-08-28 | 2019-08-26 | 11.776 | 2,329,877 | -4,147 | 0.06% | 27,436,162 |
| 2019-08-27 | 2019-08-23 | 11.842 | 2,334,024 | -814 | 0.06% | 27,638,830 |
| 2019-08-26 | 2019-08-22 | 12.083 | 2,334,838 | +5,804 | 0.06% | 28,212,724 |
| 2019-08-23 | 2019-08-21 | 12.149 | 2,329,034 | +10,112 | 0.06% | 28,296,097 |
| 2019-08-22 | 2019-08-20 | 12.347 | 2,318,922 | +29,131 | 0.06% | 28,631,759 |
| 2019-08-21 | 2019-08-19 | 12.017 | 2,289,791 | +2 | 0.06% | 27,517,485 |
| 2019-08-20 | 2019-08-16 | 11.754 | 2,289,789 | -302,374 | 0.06% | 26,913,788 |
| 2019-08-19 | 2019-08-15 | 11.754 | 2,592,163 | +97,212 | 0.07% | 30,467,840 |
| 2019-08-16 | 2019-08-14 | 11.886 | 2,494,951 | -20,291 | 0.06% | 29,654,108 |
| 2019-08-15 | 2019-08-13 | 12.039 | 2,515,242 | +109,241 | 0.06% | 30,282,094 |
| 2019-08-14 | 2019-08-12 | 12.281 | 2,406,001 | -5,416 | 0.06% | 29,548,347 |
| 2019-08-13 | 2019-08-09 | 12.149 | 2,411,417 | +24,636 | 0.06% | 29,296,991 |
| 2019-08-12 | 2019-08-08 | 12.347 | 2,386,781 | +7,283 | 0.06% | 29,469,615 |
| 2019-08-09 | 2019-08-07 | 12.325 | 2,379,498 | -13,109 | 0.06% | 29,327,415 |
| 2019-08-08 | 2019-08-06 | 12.259 | 2,392,607 | -19,686,813 | 0.06% | 29,331,289 |
| 2019-08-07 | 2019-08-05 | 12.523 | 22,079,420 | +75,785 | 0.56% | 276,495,515 |
| 2019-08-06 | 2019-08-02 | 12.501 | 22,003,635 | +1,116,990 | 0.56% | 275,063,062 |
| 2019-08-05 | 2019-08-01 | 12.896 | 20,886,645 | -274,923 | 0.53% | 269,359,539 |
| 2019-08-02 | 2019-07-31 | 13.323 | 21,161,568 | -67,366 | 0.54% | 281,939,489 |
| 2019-08-01 | 2019-07-30 | 13.391 | 21,228,934 | +851,041 | 0.54% | 284,267,898 |
| 2019-07-31 | 2019-07-29 | 13.413 | 20,377,893 | +17,876,723 | 0.53% | 273,329,798 |
| 2019-07-30 | 2019-07-26 | 13.323 | 2,501,170 | -306,867 | 0.06% | 33,323,551 |
| 2019-07-29 | 2019-07-25 | 13.346 | 2,808,037 | +542,872 | 0.07% | 37,475,086 |
| 2019-07-26 | 2019-07-24 | 12.514 | 2,265,165 | +137,087 | 0.06% | 28,347,085 |
| 2019-07-25 | 2019-07-23 | 12.087 | 2,128,078 | +19,495 | 0.06% | 25,723,093 |
| 2019-07-24 | 2019-07-22 | 11.975 | 2,108,583 | -16,824 | 0.05% | 25,250,576 |
| 2019-07-23 | 2019-07-19 | 12.043 | 2,125,407 | +14,064 | 0.06% | 25,595,303 |
| 2019-07-22 | 2019-07-18 | 12.020 | 2,111,343 | -1,157 | 0.05% | 25,378,500 |
| 2019-07-19 | 2019-07-17 | 12.087 | 2,112,500 | +2,671 | 0.05% | 25,534,794 |
| 2019-07-18 | 2019-07-16 | 11.818 | 2,109,829 | -37,985 | 0.05% | 24,933,680 |
| 2019-07-17 | 2019-07-15 | 11.144 | 2,147,814 | +39,168 | 0.06% | 23,934,905 |
| 2019-07-16 | 2019-07-12 | 11.144 | 2,108,646 | -979 | 0.05% | 23,498,423 |
| 2019-07-15 | 2019-07-11 | 11.121 | 2,109,625 | -179,387 | 0.05% | 23,461,935 |
| 2019-07-12 | 2019-07-10 | 11.166 | 2,289,012 | +391,678 | 0.06% | 25,559,822 |
| 2019-07-11 | 2019-07-09 | 10.942 | 1,897,334 | +115,507 | 0.05% | 20,759,941 |
| 2019-07-10 | 2019-07-08 | 11.099 | 1,781,827 | -375,742 | 0.05% | 19,776,337 |
| 2019-07-09 | 2019-07-05 | 11.144 | 2,157,569 | +379,216 | 0.06% | 24,043,614 |
| 2019-07-08 | 2019-07-04 | 11.166 | 1,778,353 | -10,159 | 0.05% | 19,857,645 |
| 2019-07-05 | 2019-07-03 | 11.065 | 1,788,512 | +2,013 | 0.05% | 19,790,258 |
| 2019-07-04 | 2019-07-02 | 11.009 | 1,786,499 | +4,427 | 0.05% | 19,667,639 |
| 2019-07-03 | 2019-06-28 | 10.796 | 1,782,072 | -333,498 | 0.05% | 19,238,536 |
| 2019-07-02 | 2019-06-27 | 10.650 | 2,115,570 | +332,926 | 0.05% | 22,529,892 |
| 2019-06-28 | 2019-06-26 | 10.088 | 1,782,644 | -10,397 | 0.05% | 17,983,091 |
| 2019-06-27 | 2019-06-25 | 10.020 | 1,793,041 | -158,966 | 0.05% | 17,967,119 |
| 2019-06-26 | 2019-06-24 | 10.065 | 1,952,007 | -232,483 | 0.05% | 19,647,747 |
| 2019-06-25 | 2019-06-21 | 10.301 | 2,184,490 | +453,990 | 0.06% | 22,503,122 |
| 2019-06-24 | 2019-06-20 | 10.167 | 1,730,500 | -189,302 | 0.04% | 17,593,148 |
| 2019-06-21 | 2019-06-19 | 10.178 | 1,919,802 | +149,550 | 0.05% | 19,539,256 |
| 2019-06-20 | 2019-06-18 | 10.380 | 1,770,252 | -11,101 | 0.05% | 18,375,131 |
| 2019-06-19 | 2019-06-17 | 10.245 | 1,781,353 | -21,558 | 0.05% | 18,250,224 |
| 2019-06-18 | 2019-06-14 | 10.133 | 1,802,911 | -3,124 | 0.05% | 18,268,555 |
| 2019-06-17 | 2019-06-13 | 10.133 | 1,806,035 | +38,385 | 0.05% | 18,300,210 |
| 2019-06-14 | 2019-06-12 | 10.200 | 1,767,650 | -176,003 | 0.05% | 18,030,406 |
| 2019-06-13 | 2019-06-11 | 10.301 | 1,943,653 | +178,036 | 0.05% | 20,022,184 |
| 2019-06-12 | 2019-06-10 | 10.447 | 1,765,617 | -7,958 | 0.05% | 18,446,026 |
| 2019-06-11 | 2019-06-06 | 9.987 | 1,773,575 | +5,609 | 0.05% | 17,712,289 |
| 2019-06-10 | 2019-06-05 | 9.998 | 1,767,966 | -26,854 | 0.05% | 17,676,134 |
| 2019-06-06 | 2019-06-04 | 9.841 | 1,794,820 | +29,910 | 0.05% | 17,662,346 |
| 2019-06-05 | 2019-06-03 | 9.976 | 1,764,910 | -69,303 | 0.05% | 17,605,927 |
| 2019-06-04 | 2019-05-31 | 10.077 | 1,834,213 | +37,620 | 0.05% | 18,482,707 |
| 2019-06-03 | 2019-05-30 | 9.987 | 1,796,593 | +33,827 | 0.05% | 17,942,165 |
| 2019-05-31 | 2019-05-29 | 10.088 | 1,762,766 | -21 | 0.05% | 17,782,564 |
| 2019-05-30 | 2019-05-28 | 10.211 | 1,762,787 | -5,787 | 0.05% | 18,000,605 |
| 2019-05-29 | 2019-05-27 | 9.976 | 1,768,574 | +7,122 | 0.05% | 17,642,478 |
| 2019-05-28 | 2019-05-24 | 9.908 | 1,761,452 | -6,231 | 0.05% | 17,452,706 |
| 2019-05-27 | 2019-05-23 | 9.897 | 1,767,683 | +15,061 | 0.05% | 17,494,586 |
| 2019-05-23 | 2019-05-21 | 9.976 | 1,752,622 | -5,723 | 0.05% | 17,483,348 |
| 2019-05-22 | 2019-05-20 | 10.043 | 1,758,345 | -90,541 | 0.05% | 17,658,954 |
| 2019-05-21 | 2019-05-17 | 10.077 | 1,848,886 | +82,786 | 0.05% | 18,630,562 |
| 2019-05-20 | 2019-05-16 | 10.256 | 1,766,100 | +1,781 | 0.05% | 18,113,795 |
| 2019-05-17 | 2019-05-15 | 10.290 | 1,764,319 | +7,833 | 0.05% | 18,154,988 |
| 2019-05-16 | 2019-05-14 | 10.133 | 1,756,486 | +261,343 | 0.05% | 17,798,139 |
| 2019-05-15 | 2019-05-10 | 10.279 | 1,495,143 | +24,035 | 0.04% | 15,368,349 |
| 2019-05-14 | 2019-05-09 | 10.110 | 1,471,108 | +23,589 | 0.04% | 14,873,406 |
| 2019-05-10 | 2019-05-08 | 10.402 | 1,447,519 | -845,471 | 0.04% | 15,057,700 |
| 2019-05-09 | 2019-05-07 | 10.694 | 2,292,990 | +703,253 | 0.06% | 24,522,372 |
| 2019-05-08 | 2019-05-06 | 10.930 | 1,589,737 | -12,078,534 | 0.04% | 17,376,468 |
| 2019-05-07 | 2019-05-03 | 11.301 | 13,668,271 | -62,312 | 0.35% | 154,466,724 |
| 2019-05-06 | 2019-05-02 | 11.144 | 13,730,583 | -220,717 | 0.36% | 153,011,483 |
| 2019-05-03 | 2019-04-30 | 11.560 | 13,951,300 | -310,672 | 0.36% | 161,280,451 |
| 2019-05-02 | 2019-04-29 | 11.560 | 14,261,972 | +387,567 | 0.37% | 164,871,896 |
| 2019-04-30 | 2019-04-26 | 11.319 | 13,874,405 | +12,471,959 | 0.37% | 157,043,393 |
| 2019-04-29 | 2019-04-25 | 11.261 | 1,402,446 | -51,866 | 0.04% | 15,793,606 |
| 2019-04-26 | 2019-04-24 | 11.537 | 1,454,312 | +10,504 | 0.04% | 16,778,780 |
| 2019-04-24 | 2019-04-18 | 11.216 | 1,443,808 | -11,748 | 0.04% | 16,193,038 |
| 2019-04-23 | 2019-04-17 | 11.376 | 1,455,556 | +28 | 0.04% | 16,558,965 |
| 2019-04-18 | 2019-04-16 | 11.836 | 1,455,528 | +3,481 | 0.04% | 17,227,683 |
| 2019-04-17 | 2019-04-15 | 11.836 | 1,452,047 | +6,359 | 0.04% | 17,186,481 |
| 2019-04-16 | 2019-04-12 | 10.698 | 1,445,688 | -20,282 | 0.04% | 15,466,546 |
| 2019-04-15 | 2019-04-11 | 10.698 | 1,465,970 | -29,277 | 0.04% | 15,683,531 |
| 2019-04-12 | 2019-04-10 | 11.216 | 1,495,247 | +37,949 | 0.04% | 16,769,952 |
| 2019-04-11 | 2019-04-09 | 11.319 | 1,457,298 | -3,480 | 0.04% | 16,495,051 |
| 2019-04-10 | 2019-04-08 | 11.124 | 1,460,778 | -241,052 | 0.04% | 16,249,075 |
| 2019-04-09 | 2019-04-04 | 12.020 | 1,701,830 | -105,210 | 0.05% | 20,455,822 |
| 2019-04-08 | 2019-04-03 | 12.847 | 1,807,040 | +32,809 | 0.05% | 23,215,532 |
| 2019-04-04 | 2019-04-02 | 12.985 | 1,774,231 | +5,308 | 0.05% | 23,038,685 |
| 2019-04-03 | 2019-04-01 | 12.824 | 1,768,923 | +4,293 | 0.05% | 22,685,178 |
| 2019-04-02 | 2019-03-29 | 12.617 | 1,764,630 | -33,330 | 0.05% | 22,265,122 |
| 2019-04-01 | 2019-03-28 | 12.319 | 1,797,960 | +33,069 | 0.05% | 22,148,478 |
| 2019-03-29 | 2019-03-27 | 12.411 | 1,764,891 | +2 | 0.05% | 21,903,359 |
| 2019-03-28 | 2019-03-26 | 12.135 | 1,764,889 | -2,027 | 0.05% | 21,416,593 |
| 2019-03-27 | 2019-03-25 | 12.181 | 1,766,916 | -2,394 | 0.05% | 21,522,407 |
| 2019-03-26 | 2019-03-22 | 12.181 | 1,769,310 | +2,394 | 0.05% | 21,551,568 |
| 2019-03-25 | 2019-03-21 | 12.112 | 1,766,916 | -326 | 0.05% | 21,400,582 |
| 2019-03-22 | 2019-03-20 | 12.135 | 1,767,242 | -544 | 0.05% | 21,445,146 |
| 2019-03-21 | 2019-03-19 | 12.273 | 1,767,786 | +1,689 | 0.05% | 21,695,518 |
| 2019-03-20 | 2019-03-18 | 11.951 | 1,766,097 | -90,852 | 0.05% | 21,106,536 |
| 2019-03-19 | 2019-03-15 | 11.790 | 1,856,949 | +623,415 | 0.05% | 21,893,561 |
| 2019-03-18 | 2019-03-14 | 11.813 | 1,233,534 | +3,481 | 0.03% | 14,571,804 |
| 2019-03-15 | 2019-03-13 | 12.135 | 1,230,053 | -70,902 | 0.03% | 14,926,460 |
| 2019-03-14 | 2019-03-12 | 12.227 | 1,300,955 | -2,226 | 0.03% | 15,906,439 |
| 2019-03-13 | 2019-03-11 | 11.974 | 1,303,181 | +2,430 | 0.03% | 15,604,201 |
| 2019-03-12 | 2019-03-08 | 11.859 | 1,300,751 | -3,742 | 0.03% | 15,425,631 |
| 2019-03-11 | 2019-03-07 | 12.089 | 1,304,493 | -54,441 | 0.03% | 15,769,814 |
| 2019-03-08 | 2019-03-06 | 12.296 | 1,358,934 | -78,685 | 0.04% | 16,709,029 |
| 2019-03-07 | 2019-03-05 | 12.434 | 1,437,619 | +85,369 | 0.04% | 17,874,757 |
| 2019-03-06 | 2019-03-04 | 12.319 | 1,352,250 | -3,952 | 0.04% | 16,657,923 |
| 2019-03-05 | 2019-03-01 | 12.617 | 1,356,202 | +452,575 | 0.04% | 17,111,804 |
| 2019-03-04 | 2019-02-28 | 12.755 | 903,627 | -25,759 | 0.02% | 11,526,070 |
| 2019-03-01 | 2019-02-27 | 12.640 | 929,386 | +18,070 | 0.02% | 11,747,836 |
| 2019-02-28 | 2019-02-26 | 12.617 | 911,316 | +56,043 | 0.02% | 11,498,479 |
| 2019-02-27 | 2019-02-25 | 12.594 | 855,273 | +957 | 0.02% | 10,771,703 |
| 2019-02-26 | 2019-02-22 | 12.640 | 854,316 | -3,028 | 0.02% | 10,798,919 |
| 2019-02-25 | 2019-02-21 | 12.411 | 857,344 | +9,485 | 0.02% | 10,640,155 |
| 2019-02-22 | 2019-02-20 | 11.997 | 847,859 | +2,095 | 0.02% | 10,171,692 |
| 2019-02-21 | 2019-02-19 | 11.813 | 845,764 | -6,707 | 0.02% | 9,991,056 |
| 2019-02-20 | 2019-02-18 | 12.250 | 852,471 | +2,262 | 0.02% | 10,442,534 |
| 2019-02-19 | 2019-02-15 | 12.181 | 850,209 | -1,562,421 | 0.02% | 10,356,205 |
| 2019-02-18 | 2019-02-14 | 12.411 | 2,412,630 | +1,568,143 | 0.06% | 29,942,189 |
| 2019-02-15 | 2019-02-13 | 11.813 | 844,487 | -536,058 | 0.02% | 9,975,970 |
| 2019-02-14 | 2019-02-12 | 11.606 | 1,380,545 | +266,611 | 0.04% | 16,022,896 |
| 2019-02-13 | 2019-02-11 | 12.181 | 1,113,934 | -7,310 | 0.03% | 13,568,580 |
| 2019-02-12 | 2019-02-08 | 12.020 | 1,121,244 | -412,399 | 0.03% | 13,477,238 |
| 2019-02-11 | 2019-02-04 | 12.135 | 1,533,643 | +212,334 | 0.04% | 18,610,467 |
| 2019-02-08 | 2019-01-31 | 11.066 | 1,321,309 | +163,718 | 0.03% | 14,621,763 |
| 2019-02-01 | 2019-01-30 | 11.043 | 1,157,591 | -31,769 | 0.03% | 12,783,436 |
| 2019-01-31 | 2019-01-29 | 11.204 | 1,189,360 | +15,547 | 0.03% | 13,325,607 |
| 2019-01-30 | 2019-01-28 | 11.296 | 1,173,813 | -9,975 | 0.03% | 13,259,328 |
| 2019-01-29 | 2019-01-25 | 11.227 | 1,183,788 | -3,303 | 0.03% | 13,290,385 |
| 2019-01-28 | 2019-01-24 | 11.296 | 1,187,091 | +66,154 | 0.03% | 13,409,315 |
| 2019-01-25 | 2019-01-23 | 10.905 | 1,120,937 | -19,354 | 0.03% | 12,224,089 |
| 2019-01-24 | 2019-01-22 | 10.928 | 1,140,291 | +5,222 | 0.03% | 12,461,355 |
| 2019-01-23 | 2019-01-21 | 10.549 | 1,135,069 | -238,780 | 0.03% | 11,973,856 |
| 2019-01-22 | 2019-01-18 | 10.503 | 1,373,849 | +209,306 | 0.04% | 14,429,599 |
| 2019-01-21 | 2019-01-17 | 10.687 | 1,164,543 | +33,330 | 0.03% | 12,445,362 |
| 2019-01-18 | 2019-01-16 | 10.733 | 1,131,213 | -252 | 0.03% | 12,141,164 |
| 2019-01-17 | 2019-01-15 | 10.400 | 1,131,465 | +929 | 0.03% | 11,766,811 |
| 2019-01-16 | 2019-01-14 | 10.135 | 1,130,536 | -16,804 | 0.03% | 11,458,349 |
| 2019-01-15 | 2019-01-11 | 9.883 | 1,147,340 | +958 | 0.03% | 11,338,606 |
| 2019-01-14 | 2019-01-10 | 9.710 | 1,146,382 | +5,566 | 0.03% | 11,131,537 |
| 2019-01-11 | 2019-01-09 | 9.699 | 1,140,816 | +9,348 | 0.03% | 11,064,381 |
| 2019-01-10 | 2019-01-08 | 9.572 | 1,131,468 | +1,945 | 0.03% | 10,830,696 |
| 2019-01-09 | 2019-01-07 | 9.860 | 1,129,523 | +609 | 0.03% | 11,136,570 |
| 2019-01-08 | 2019-01-04 | 9.308 | 1,128,914 | -5,682 | 0.03% | 10,507,876 |
| 2019-01-07 | 2019-01-03 | 9.308 | 1,134,596 | -6,962 | 0.03% | 10,560,764 |
| 2019-01-04 | 2019-01-02 | 9.503 | 1,141,558 | +916 | 0.03% | 10,848,572 |
| 2019-01-03 | 2018-12-31 | 9.676 | 1,140,642 | +10,233 | 0.03% | 11,036,479 |
| 2019-01-02 | 2018-12-27 | 9.377 | 1,130,409 | -8,658 | 0.03% | 10,599,731 |
| 2018-12-28 | 2018-12-24 | 9.446 | 1,139,067 | -9,088 | 0.03% | 10,759,452 |
| 2018-12-27 | 2018-12-20 | 9.526 | 1,148,155 | +25,373 | 0.03% | 10,937,653 |
| 2018-12-21 | 2018-12-19 | 9.825 | 1,122,782 | -191,449 | 0.03% | 11,031,400 |
| 2018-12-20 | 2018-12-18 | 9.860 | 1,314,231 | +25,410 | 0.03% | 12,957,704 |
| 2018-12-19 | 2018-12-17 | 9.997 | 1,288,821 | +18,739 | 0.03% | 12,884,896 |
| 2018-12-18 | 2018-12-14 | 9.940 | 1,270,082 | -7,735 | 0.03% | 12,624,580 |
| 2018-12-17 | 2018-12-13 | 9.940 | 1,277,817 | +35,835 | 0.03% | 12,701,466 |
| 2018-12-14 | 2018-12-12 | 9.997 | 1,241,982 | -26,144 | 0.03% | 12,416,627 |
| 2018-12-13 | 2018-12-11 | 9.710 | 1,268,126 | +23,757 | 0.03% | 12,313,689 |
| 2018-12-12 | 2018-12-10 | 9.618 | 1,244,369 | -9,572 | 0.03% | 11,968,610 |
| 2018-12-11 | 2018-12-07 | 9.837 | 1,253,941 | -17,405 | 0.03% | 12,334,454 |
| 2018-12-10 | 2018-12-06 | 9.722 | 1,271,346 | +27,761 | 0.03% | 12,359,565 |
| 2018-12-07 | 2018-12-05 | 9.791 | 1,243,585 | -13,800 | 0.03% | 12,175,425 |
| 2018-12-06 | 2018-12-04 | 10.009 | 1,257,385 | -21,987 | 0.03% | 12,585,066 |
| 2018-12-05 | 2018-12-03 | 10.112 | 1,279,372 | +25,060 | 0.03% | 12,937,447 |
| 2018-12-04 | 2018-11-30 | 9.699 | 1,254,312 | -76,925 | 0.03% | 12,165,140 |
| 2018-12-03 | 2018-11-29 | 9.561 | 1,331,237 | +31,959 | 0.04% | 12,727,637 |
| 2018-11-30 | 2018-11-28 | 9.595 | 1,299,278 | +9,630 | 0.03% | 12,466,876 |
| 2018-11-29 | 2018-11-27 | 9.469 | 1,289,648 | -6,962 | 0.03% | 12,211,457 |
| 2018-11-28 | 2018-11-26 | 9.411 | 1,296,610 | -30,428 | 0.03% | 12,202,880 |
| 2018-11-27 | 2018-11-23 | 9.216 | 1,327,038 | +6,347 | 0.04% | 12,230,010 |
| 2018-11-26 | 2018-11-22 | 9.090 | 1,320,691 | +1,480 | 0.03% | 12,004,575 |
| 2018-11-23 | 2018-11-21 | 9.147 | 1,319,211 | -27,847 | 0.03% | 12,066,919 |
| 2018-11-22 | 2018-11-20 | 9.009 | 1,347,058 | +18,013 | 0.04% | 12,135,884 |
| 2018-11-21 | 2018-11-19 | 9.009 | 1,329,045 | +1,741 | 0.04% | 11,973,602 |
| 2018-11-20 | 2018-11-16 | 9.021 | 1,327,304 | +45,251 | 0.04% | 11,973,170 |
| 2018-11-19 | 2018-11-15 | 8.986 | 1,282,053 | -6,727 | 0.03% | 11,520,778 |
| 2018-11-16 | 2018-11-14 | 8.699 | 1,288,780 | +6,092 | 0.03% | 11,210,984 |
| 2018-11-15 | 2018-11-13 | 8.527 | 1,282,688 | +12,792 | 0.03% | 10,936,894 |
| 2018-11-14 | 2018-11-12 | 8.504 | 1,269,896 | -2,314 | 0.03% | 10,798,637 |
| 2018-11-13 | 2018-11-09 | 8.354 | 1,272,210 | -41,770 | 0.03% | 10,628,263 |
| 2018-11-12 | 2018-11-08 | 8.802 | 1,313,980 | -26 | 0.03% | 11,566,091 |
| 2018-11-09 | 2018-11-07 | 8.756 | 1,314,006 | -57,159 | 0.03% | 11,505,921 |
| 2018-11-08 | 2018-11-06 | 8.527 | 1,371,165 | +21,346 | 0.04% | 11,691,297 |
| 2018-11-07 | 2018-11-05 | 8.561 | 1,349,819 | +21,105 | 0.04% | 11,555,823 |
| 2018-11-06 | 2018-11-02 | 8.963 | 1,328,714 | -6,187 | 0.04% | 11,909,545 |
| 2018-11-05 | 2018-11-01 | 8.458 | 1,334,901 | +7,862 | 0.04% | 11,290,052 |
| 2018-11-02 | 2018-10-31 | 8.228 | 1,327,039 | +11,718 | 0.04% | 10,918,570 |
| 2018-11-01 | 2018-10-30 | 7.986 | 1,315,321 | -4,787 | 0.03% | 10,504,748 |
| 2018-10-31 | 2018-10-29 | 8.251 | 1,320,108 | +33,069 | 0.03% | 10,891,883 |
| 2018-10-30 | 2018-10-26 | 8.262 | 1,287,039 | -10,443 | 0.03% | 10,633,829 |
| 2018-10-29 | 2018-10-25 | 8.423 | 1,297,482 | -2,158 | 0.03% | 10,928,848 |
| 2018-10-26 | 2018-10-24 | 8.262 | 1,299,640 | -46,574 | 0.03% | 10,737,941 |
| 2018-10-25 | 2018-10-23 | 8.653 | 1,346,214 | +12,705 | 0.04% | 11,648,719 |
| 2018-10-24 | 2018-10-22 | 8.848 | 1,333,509 | -54,488 | 0.04% | 11,799,287 |
| 2018-10-23 | 2018-10-19 | 8.435 | 1,387,997 | +66,929 | 0.04% | 11,707,217 |
| 2018-10-22 | 2018-10-18 | 8.481 | 1,321,068 | -39,343 | 0.03% | 11,203,420 |
| 2018-10-19 | 2018-10-16 | 8.446 | 1,360,411 | -17,378 | 0.04% | 11,490,172 |
| 2018-10-18 | 2018-10-15 | 8.389 | 1,377,789 | +45,252 | 0.04% | 11,557,786 |
| 2018-10-16 | 2018-10-12 | 8.515 | 1,332,537 | -15,009 | 0.04% | 11,346,621 |
| 2018-10-15 | 2018-10-11 | 8.262 | 1,347,546 | +49,868 | 0.04% | 11,133,752 |
| 2018-10-12 | 2018-10-10 | 8.745 | 1,297,678 | -11,884 | 0.03% | 11,348,035 |
| 2018-10-11 | 2018-10-09 | 8.802 | 1,309,562 | -45,026 | 0.03% | 11,527,202 |
| 2018-10-10 | 2018-10-08 | 8.906 | 1,354,588 | +4,166 | 0.04% | 12,063,630 |
| 2018-10-09 | 2018-10-05 | 9.308 | 1,350,422 | -41,641 | 0.04% | 12,569,662 |
| 2018-10-08 | 2018-10-04 | 9.607 | 1,392,063 | -26,689 | 0.04% | 13,373,166 |
| 2018-10-05 | 2018-10-03 | 9.308 | 1,418,752 | +2,476 | 0.04% | 13,205,674 |
| 2018-10-04 | 2018-10-02 | 9.124 | 1,416,276 | +17,056 | 0.04% | 12,922,230 |
| 2018-10-03 | 2018-09-28 | 9.423 | 1,399,220 | -5,516 | 0.04% | 13,184,660 |
| 2018-10-02 | 2018-09-27 | 9.113 | 1,404,736 | +5,221 | 0.04% | 12,800,796 |
| 2018-09-28 | 2018-09-26 | 8.998 | 1,399,515 | -3,481 | 0.04% | 12,592,397 |
| 2018-09-27 | 2018-09-24 | 9.136 | 1,402,996 | -1,305 | 0.04% | 12,817,184 |
| 2018-09-26 | 2018-09-21 | 9.354 | 1,404,301 | -32,111 | 0.04% | 13,135,714 |
| 2018-09-24 | 2018-09-20 | 8.894 | 1,436,412 | +41,900 | 0.04% | 12,775,828 |
| 2018-09-21 | 2018-09-19 | 8.883 | 1,394,512 | +24,234 | 0.04% | 12,387,134 |
| 2018-09-20 | 2018-09-18 | 8.710 | 1,370,278 | -14,911 | 0.04% | 11,935,674 |
| 2018-09-19 | 2018-09-17 | 8.538 | 1,385,189 | +6,004 | 0.04% | 11,826,791 |
| 2018-09-17 | 2018-09-13 | 8.561 | 1,379,185 | -3,916 | 0.04% | 11,807,226 |
| 2018-09-14 | 2018-09-12 | 8.136 | 1,383,101 | +5,720 | 0.04% | 11,252,687 |
| 2018-09-13 | 2018-09-11 | 8.492 | 1,377,381 | -41,434 | 0.04% | 11,696,814 |
| 2018-09-12 | 2018-09-10 | 8.745 | 1,418,815 | -15,664 | 0.04% | 12,407,363 |
| 2018-09-11 | 2018-09-07 | 8.940 | 1,434,479 | +41,771 | 0.04% | 12,824,572 |
| 2018-09-10 | 2018-09-06 | 8.986 | 1,392,708 | +3,307 | 0.04% | 12,515,145 |
| 2018-09-07 | 2018-09-05 | 9.193 | 1,389,401 | -35,588 | 0.04% | 12,772,816 |
| 2018-09-06 | 2018-09-04 | 9.446 | 1,424,989 | +28,108 | 0.04% | 13,460,228 |
| 2018-09-05 | 2018-09-03 | 9.400 | 1,396,881 | -1,653 | 0.04% | 13,130,516 |
| 2018-09-04 | 2018-08-31 | 9.457 | 1,398,534 | -70,123 | 0.04% | 13,226,409 |
| 2018-09-03 | 2018-08-30 | 9.572 | 1,468,657 | +24,001 | 0.04% | 14,058,353 |
| 2018-08-31 | 2018-08-29 | 9.618 | 1,444,656 | +58,305 | 0.04% | 13,895,014 |
| 2018-08-30 | 2018-08-28 | 9.630 | 1,386,351 | +3,847 | 0.04% | 13,350,154 |
| 2018-08-29 | 2018-08-27 | 9.699 | 1,382,504 | -696,179 | 0.04% | 13,408,430 |
| 2018-08-28 | 2018-08-24 | 9.768 | 2,078,683 | -3,916,965 | 0.06% | 20,303,750 |
| 2018-08-27 | 2018-08-23 | 9.905 | 5,995,648 | -187,399 | 0.16% | 59,389,882 |
| 2018-08-24 | 2018-08-22 | 9.630 | 6,183,047 | -313,280 | 0.16% | 59,540,933 |
| 2018-08-23 | 2018-08-21 | 9.584 | 6,496,327 | -36,550 | 0.17% | 62,259,123 |
| 2018-08-22 | 2018-08-20 | 9.707 | 6,532,877 | +89,633 | 0.17% | 63,417,349 |
| 2018-08-21 | 2018-08-17 | 9.672 | 6,443,244 | -9,042 | 0.17% | 62,319,800 |
| 2018-08-20 | 2018-08-16 | 9.566 | 6,452,286 | +5,065,224 | 0.17% | 61,723,964 |
| 2018-08-17 | 2018-08-15 | 9.590 | 1,387,062 | -11,898 | 0.04% | 13,301,577 |
| 2018-08-16 | 2018-08-14 | 10.013 | 1,398,960 | +18,867 | 0.04% | 14,008,270 |
| 2018-08-15 | 2018-08-13 | 10.119 | 1,380,093 | -41,383 | 0.04% | 13,965,499 |
| 2018-08-14 | 2018-08-10 | 9.896 | 1,421,476 | -6 | 0.04% | 14,066,472 |
| 2018-08-13 | 2018-08-09 | 10.143 | 1,421,482 | -17,597 | 0.04% | 14,417,776 |
| 2018-08-10 | 2018-08-08 | 10.155 | 1,439,079 | +43,669 | 0.04% | 14,613,192 |
| 2018-08-09 | 2018-08-07 | 10.213 | 1,395,410 | +24,209 | 0.04% | 14,251,849 |
| 2018-08-08 | 2018-08-06 | 10.013 | 1,371,201 | -538 | 0.04% | 13,730,310 |
| 2018-08-07 | 2018-08-03 | 9.978 | 1,371,739 | -892 | 0.04% | 13,687,275 |
| 2018-08-06 | 2018-08-02 | 10.107 | 1,372,631 | -4,632 | 0.04% | 13,873,838 |
| 2018-08-03 | 2018-08-01 | 10.013 | 1,377,263 | +6,762 | 0.04% | 13,791,011 |
| 2018-08-02 | 2018-07-31 | 10.378 | 1,370,501 | +3,059 | 0.04% | 14,223,209 |
| 2018-08-01 | 2018-07-30 | 10.613 | 1,367,442 | -2,927,872 | 0.04% | 14,513,264 |
| 2018-07-31 | 2018-07-27 | 10.508 | 4,295,314 | +3,182,806 | 0.12% | 45,133,190 |
| 2018-07-30 | 2018-07-26 | 10.272 | 1,112,508 | +22,950 | 0.03% | 11,427,916 |
| 2018-07-27 | 2018-07-25 | 9.825 | 1,089,558 | +17,908 | 0.03% | 10,704,995 |
| 2018-07-26 | 2018-07-24 | 9.025 | 1,071,650 | -7,955 | 0.03% | 9,671,592 |
| 2018-07-25 | 2018-07-23 | 9.060 | 1,079,605 | +4,341 | 0.03% | 9,781,496 |
| 2018-07-24 | 2018-07-20 | 8.943 | 1,075,264 | +1,404 | 0.03% | 9,615,644 |
| 2018-07-23 | 2018-07-19 | 9.001 | 1,073,860 | -47,514 | 0.03% | 9,666,266 |
| 2018-07-20 | 2018-07-18 | 8.990 | 1,121,374 | +17,997 | 0.03% | 10,080,765 |
| 2018-07-19 | 2018-07-17 | 8.637 | 1,103,377 | -6,467 | 0.03% | 9,529,490 |
| 2018-07-18 | 2018-07-16 | 8.378 | 1,109,844 | +936 | 0.03% | 9,298,044 |
| 2018-07-17 | 2018-07-13 | 8.448 | 1,108,908 | -18,543 | 0.03% | 9,368,490 |
| 2018-07-16 | 2018-07-12 | 8.472 | 1,127,451 | +18,697 | 0.03% | 9,551,681 |
| 2018-07-13 | 2018-07-11 | 8.472 | 1,108,754 | -42,371 | 0.03% | 9,393,282 |
| 2018-07-12 | 2018-07-10 | 8.554 | 1,151,125 | -1,354 | 0.03% | 9,847,059 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,152,479 | +2,425 | 0.03% | 9,940,006 |
| 2018-07-10 | 2018-07-06 | 8.260 | 1,150,054 | -8,171 | 0.03% | 9,499,593 |
| 2018-07-09 | 2018-07-05 | 8.072 | 1,158,225 | +85 | 0.03% | 9,349,033 |
| 2018-07-06 | 2018-07-04 | 8.095 | 1,158,140 | +699 | 0.03% | 9,375,602 |
| 2018-07-05 | 2018-07-03 | 8.107 | 1,157,441 | -1,247 | 0.03% | 9,383,562 |
| 2018-07-04 | 2018-06-29 | 8.401 | 1,158,688 | +1,699 | 0.03% | 9,734,516 |
| 2018-07-03 | 2018-06-28 | 8.448 | 1,156,989 | -7,223 | 0.03% | 9,774,698 |
| 2018-06-29 | 2018-06-27 | 8.425 | 1,164,212 | -22,097 | 0.03% | 9,808,323 |
| 2018-06-28 | 2018-06-26 | 8.590 | 1,186,309 | +20,242 | 0.03% | 10,189,910 |
| 2018-06-27 | 2018-06-25 | 8.825 | 1,166,067 | -67,292 | 0.03% | 10,290,451 |
| 2018-06-26 | 2018-06-22 | 8.990 | 1,233,359 | +45,333 | 0.03% | 11,087,472 |
| 2018-06-25 | 2018-06-21 | 8.954 | 1,188,026 | -1,037 | 0.03% | 10,638,007 |
| 2018-06-22 | 2018-06-20 | 9.154 | 1,189,063 | -16,400 | 0.03% | 10,885,143 |
| 2018-06-21 | 2018-06-19 | 8.707 | 1,205,463 | +16,638 | 0.03% | 10,496,276 |
| 2018-06-20 | 2018-06-15 | 8.390 | 1,188,825 | -30,664 | 0.03% | 9,973,719 |
| 2018-06-19 | 2018-06-14 | 8.590 | 1,219,489 | +25,087 | 0.03% | 10,474,913 |
| 2018-06-15 | 2018-06-13 | 8.625 | 1,194,402 | +6,459 | 0.03% | 10,301,587 |
| 2018-06-14 | 2018-06-12 | 8.719 | 1,187,943 | -8,071 | 0.03% | 10,357,703 |
| 2018-06-13 | 2018-06-11 | 8.825 | 1,196,014 | +8,447 | 0.03% | 10,554,731 |
| 2018-06-12 | 2018-06-08 | 8.472 | 1,187,567 | -10,978 | 0.03% | 10,060,980 |
| 2018-06-11 | 2018-06-07 | 8.660 | 1,198,545 | +11,388 | 0.03% | 10,379,629 |
| 2018-06-08 | 2018-06-06 | 8.637 | 1,187,157 | -11,898 | 0.03% | 10,253,069 |
| 2018-06-07 | 2018-06-05 | 8.590 | 1,199,055 | +3,892 | 0.03% | 10,299,393 |
| 2018-06-05 | 2018-06-01 | 8.766 | 1,195,163 | +7,945 | 0.03% | 10,476,907 |
| 2018-06-04 | 2018-05-31 | 8.990 | 1,187,218 | -2,766 | 0.03% | 10,672,680 |
| 2018-06-01 | 2018-05-30 | 8.625 | 1,189,984 | +2,142 | 0.03% | 10,263,483 |
| 2018-05-31 | 2018-05-29 | 8.648 | 1,187,842 | +527 | 0.03% | 10,272,962 |
| 2018-05-30 | 2018-05-28 | 8.472 | 1,187,315 | -4,051 | 0.03% | 10,058,845 |
| 2018-05-29 | 2018-05-25 | 8.284 | 1,191,366 | -337,613 | 0.03% | 9,868,872 |
| 2018-05-28 | 2018-05-24 | 8.307 | 1,528,979 | +6,799 | 0.04% | 12,701,525 |
| 2018-05-25 | 2018-05-23 | 8.566 | 1,522,180 | -3,968 | 0.04% | 13,039,083 |
| 2018-05-24 | 2018-05-21 | 8.848 | 1,526,148 | -42,069 | 0.04% | 13,504,053 |
| 2018-05-23 | 2018-05-18 | 9.013 | 1,568,217 | -17,592 | 0.04% | 14,134,635 |
| 2018-05-21 | 2018-05-17 | 8.766 | 1,585,809 | +9,323 | 0.04% | 13,901,345 |
| 2018-05-18 | 2018-05-16 | 8.813 | 1,576,486 | +7,479 | 0.04% | 13,893,818 |
| 2018-05-17 | 2018-05-15 | 8.907 | 1,569,007 | -16,259 | 0.04% | 13,975,599 |
| 2018-05-16 | 2018-05-14 | 8.931 | 1,585,266 | +20,227 | 0.04% | 14,157,728 |
| 2018-05-15 | 2018-05-11 | 9.096 | 1,565,039 | -49,292 | 0.04% | 14,234,897 |
| 2018-05-14 | 2018-05-10 | 8.943 | 1,614,331 | +13,598 | 0.04% | 14,436,298 |
| 2018-05-11 | 2018-05-09 | 8.931 | 1,600,733 | -4,759 | 0.04% | 14,295,861 |
| 2018-05-10 | 2018-05-08 | 8.778 | 1,605,492 | -1,160,297 | 0.04% | 14,092,779 |
| 2018-05-09 | 2018-05-07 | 8.848 | 2,765,789 | +261,759 | 0.07% | 24,472,962 |
| 2018-05-08 | 2018-05-04 | 9.390 | 2,504,030 | -381,377 | 0.07% | 23,512,135 |
| 2018-05-07 | 2018-05-03 | 9.872 | 2,885,407 | +232,914 | 0.08% | 28,485,162 |
| 2018-05-04 | 2018-05-02 | 9.889 | 2,652,493 | +342,885 | 0.07% | 26,229,324 |
| 2018-05-03 | 2018-04-30 | 9.781 | 2,309,608 | +429,848 | 0.06% | 22,590,740 |
| 2018-05-02 | 2018-04-27 | 9.793 | 1,879,760 | +288,472 | 0.05% | 18,408,732 |
| 2018-04-30 | 2018-04-26 | 9.769 | 1,591,288 | -2,555 | 0.04% | 15,545,726 |
| 2018-04-27 | 2018-04-25 | 10.008 | 1,593,843 | -21,547 | 0.04% | 15,950,923 |
| 2018-04-26 | 2018-04-24 | 9.769 | 1,615,390 | +23,473 | 0.04% | 15,781,185 |
| 2018-04-25 | 2018-04-23 | 9.769 | 1,591,917 | -1,886 | 0.04% | 15,551,871 |
| 2018-04-24 | 2018-04-20 | 9.745 | 1,593,803 | -12,511 | 0.04% | 15,532,273 |
| 2018-04-23 | 2018-04-19 | 9.531 | 1,606,314 | +14,001 | 0.04% | 15,309,308 |
| 2018-04-20 | 2018-04-18 | 8.910 | 1,592,313 | -19,347 | 0.04% | 14,188,202 |
| 2018-04-19 | 2018-04-17 | 8.803 | 1,611,660 | +40,976 | 0.04% | 14,187,573 |
| 2018-04-18 | 2018-04-16 | 9.054 | 1,570,684 | -8,867 | 0.04% | 14,220,305 |
| 2018-04-17 | 2018-04-13 | 9.054 | 1,579,551 | +9,942 | 0.04% | 14,300,583 |
| 2018-04-16 | 2018-04-12 | 8.994 | 1,569,609 | +1,272 | 0.04% | 14,116,959 |
| 2018-04-13 | 2018-04-11 | 8.982 | 1,568,337 | +839 | 0.04% | 14,086,811 |
| 2018-04-11 | 2018-04-09 | 8.994 | 1,567,498 | -18,779 | 0.04% | 14,097,973 |
| 2018-04-10 | 2018-04-06 | 8.708 | 1,586,277 | +1,049 | 0.04% | 13,812,752 |
| 2018-04-09 | 2018-04-04 | 9.197 | 1,585,228 | -15,593 | 0.04% | 14,578,889 |
| 2018-04-06 | 2018-04-03 | 10.234 | 1,600,821 | -61,414 | 0.04% | 16,383,564 |
| 2018-04-04 | 2018-03-29 | 9.662 | 1,662,235 | +25,150 | 0.05% | 16,060,378 |
| 2018-04-03 | 2018-03-28 | 9.638 | 1,637,085 | -57,175 | 0.04% | 15,778,326 |
| 2018-03-29 | 2018-03-27 | 9.972 | 1,694,260 | +22,803 | 0.05% | 16,895,251 |
| 2018-03-28 | 2018-03-26 | 9.781 | 1,671,457 | -15,090 | 0.05% | 16,348,857 |
| 2018-03-26 | 2018-03-22 | 9.614 | 1,686,547 | +12,491 | 0.05% | 16,214,808 |
| 2018-03-23 | 2018-03-21 | 9.710 | 1,674,056 | +1,113 | 0.05% | 16,254,466 |
| 2018-03-22 | 2018-03-20 | 9.459 | 1,672,943 | -89,955 | 0.05% | 15,824,597 |
| 2018-03-21 | 2018-03-19 | 9.459 | 1,762,898 | +52,816 | 0.05% | 16,675,494 |
| 2018-03-20 | 2018-03-16 | 9.137 | 1,710,082 | -2,180 | 0.05% | 15,625,144 |
| 2018-03-19 | 2018-03-15 | 9.185 | 1,712,262 | +9,138 | 0.05% | 15,726,760 |
| 2018-03-16 | 2018-03-14 | 9.149 | 1,703,124 | -38,899 | 0.05% | 15,581,884 |
| 2018-03-15 | 2018-03-13 | 9.304 | 1,742,023 | +20,130 | 0.05% | 16,207,902 |
| 2018-03-14 | 2018-03-12 | 9.543 | 1,721,893 | -39,018 | 0.05% | 16,431,396 |
| 2018-03-13 | 2018-03-09 | 9.507 | 1,760,911 | +23,893 | 0.05% | 16,740,717 |
| 2018-03-12 | 2018-03-08 | 9.531 | 1,737,018 | -53,936 | 0.05% | 16,555,009 |
| 2018-03-09 | 2018-03-07 | 9.137 | 1,790,954 | +76,322 | 0.05% | 16,364,077 |
| 2018-03-08 | 2018-03-06 | 9.435 | 1,714,632 | +29,217 | 0.05% | 16,178,034 |
| 2018-03-07 | 2018-03-05 | 8.529 | 1,685,415 | -16,766 | 0.05% | 14,374,449 |
| 2018-03-06 | 2018-03-02 | 8.672 | 1,702,181 | -1,051 | 0.05% | 14,761,092 |
| 2018-03-05 | 2018-03-01 | 8.624 | 1,703,232 | -710 | 0.05% | 14,688,939 |
| 2018-03-02 | 2018-02-28 | 8.517 | 1,703,942 | -2,223 | 0.05% | 14,512,136 |
| 2018-03-01 | 2018-02-27 | 8.624 | 1,706,165 | -209,280 | 0.05% | 14,714,234 |
| 2018-02-28 | 2018-02-26 | 8.827 | 1,915,445 | +140,199 | 0.05% | 16,907,513 |
| 2018-02-27 | 2018-02-23 | 8.922 | 1,775,246 | +23,574 | 0.05% | 15,839,390 |
| 2018-02-26 | 2018-02-22 | 8.743 | 1,751,672 | +1,608 | 0.05% | 15,315,638 |
| 2018-02-23 | 2018-02-21 | 8.934 | 1,750,064 | +8,163 | 0.05% | 15,635,583 |
| 2018-02-22 | 2018-02-20 | 9.101 | 1,741,901 | -438,170 | 0.05% | 15,853,543 |
| 2018-02-21 | 2018-02-15 | 8.934 | 2,180,071 | +439,984 | 0.06% | 19,477,391 |
| 2018-02-20 | 2018-02-13 | 8.254 | 1,740,087 | +553 | 0.05% | 14,363,338 |
| 2018-02-14 | 2018-02-12 | 8.028 | 1,739,534 | +53,632 | 0.05% | 13,964,530 |
| 2018-02-13 | 2018-02-09 | 7.885 | 1,685,902 | -7,129 | 0.05% | 13,292,667 |
| 2018-02-12 | 2018-02-08 | 8.302 | 1,693,031 | +353,487 | 0.05% | 14,055,700 |
| 2018-02-09 | 2018-02-07 | 8.219 | 1,339,544 | +23,222 | 0.04% | 11,009,169 |
| 2018-02-08 | 2018-02-06 | 7.789 | 1,316,322 | -51,055 | 0.04% | 10,253,063 |
| 2018-02-07 | 2018-02-05 | 8.028 | 1,367,377 | -10,965 | 0.04% | 10,976,949 |
| 2018-02-06 | 2018-02-02 | 7.873 | 1,378,342 | -87,959 | 0.04% | 10,851,237 |
| 2018-02-05 | 2018-02-01 | 7.920 | 1,466,301 | +33,955 | 0.04% | 11,613,671 |
| 2018-02-02 | 2018-01-31 | 7.622 | 1,432,346 | +8,384 | 0.04% | 10,917,599 |
| 2018-02-01 | 2018-01-30 | 7.586 | 1,423,962 | +9,725 | 0.04% | 10,802,738 |
| 2018-01-31 | 2018-01-29 | 7.694 | 1,414,237 | +41,308 | 0.04% | 10,880,785 |
| 2018-01-30 | 2018-01-26 | 7.718 | 1,372,929 | -66,615 | 0.04% | 10,595,725 |
| 2018-01-29 | 2018-01-25 | 7.706 | 1,439,544 | +36,887 | 0.04% | 11,092,662 |
| 2018-01-26 | 2018-01-24 | 7.718 | 1,402,657 | -115,740 | 0.04% | 10,825,154 |
| 2018-01-25 | 2018-01-23 | 7.670 | 1,518,397 | +43,687 | 0.04% | 11,645,942 |
| 2018-01-24 | 2018-01-22 | 7.694 | 1,474,710 | +6,053 | 0.04% | 11,346,049 |
| 2018-01-23 | 2018-01-19 | 7.539 | 1,468,657 | +35,211 | 0.04% | 11,071,738 |
| 2018-01-22 | 2018-01-18 | 7.539 | 1,433,446 | -3,354 | 0.04% | 10,806,293 |
| 2018-01-19 | 2018-01-17 | 7.563 | 1,436,800 | +246,473 | 0.04% | 10,865,855 |
| 2018-01-18 | 2018-01-16 | 7.467 | 1,190,327 | -22,635 | 0.03% | 8,888,305 |
| 2018-01-17 | 2018-01-15 | 7.288 | 1,212,962 | +26,827 | 0.03% | 8,840,294 |
| 2018-01-16 | 2018-01-12 | 7.336 | 1,186,135 | -293,420 | 0.03% | 8,701,368 |
| 2018-01-15 | 2018-01-11 | 7.348 | 1,479,555 | +283,276 | 0.04% | 10,871,517 |
| 2018-01-12 | 2018-01-10 | 7.443 | 1,196,279 | +8,383 | 0.03% | 8,904,210 |
| 2018-01-10 | 2018-01-08 | 7.479 | 1,187,896 | -70,421 | 0.03% | 8,884,322 |
| 2018-01-09 | 2018-01-05 | 7.730 | 1,258,317 | +38,553 | 0.03% | 9,726,204 |
| 2018-01-08 | 2018-01-04 | 7.539 | 1,219,764 | +15,929 | 0.03% | 9,195,412 |
| 2018-01-05 | 2018-01-03 | 7.217 | 1,203,835 | +61,937 | 0.03% | 8,687,617 |
| 2018-01-04 | 2018-01-02 | 7.252 | 1,141,898 | -140,004 | 0.03% | 8,281,504 |
| 2018-01-03 | 2017-12-29 | 7.217 | 1,281,902 | +91,464 | 0.04% | 9,250,997 |
| 2018-01-02 | 2017-12-28 | 7.085 | 1,190,438 | -16,767 | 0.03% | 8,434,737 |
| 2017-12-29 | 2017-12-27 | 7.097 | 1,207,205 | +20,288 | 0.03% | 8,567,938 |
| 2017-12-28 | 2017-12-22 | 7.133 | 1,186,917 | -1,168,650 | 0.03% | 8,466,421 |
| 2017-12-27 | 2017-12-21 | 7.145 | 2,355,567 | -1,677 | 0.06% | 16,830,639 |
| 2017-12-22 | 2017-12-20 | 7.133 | 2,357,244 | +33,542 | 0.06% | 16,814,503 |
| 2017-12-21 | 2017-12-19 | 7.097 | 2,323,702 | +11,737 | 0.06% | 16,492,091 |
| 2017-12-20 | 2017-12-18 | 7.157 | 2,311,965 | -84 | 0.06% | 16,546,679 |
| 2017-12-19 | 2017-12-15 | 6.990 | 2,312,049 | -738 | 0.06% | 16,161,177 |
| 2017-12-18 | 2017-12-14 | 7.217 | 2,312,787 | -378,470 | 0.06% | 16,690,500 |
| 2017-12-15 | 2017-12-13 | 7.288 | 2,691,257 | +315,133 | 0.07% | 19,614,385 |
| 2017-12-14 | 2017-12-12 | 7.121 | 2,376,124 | -82,996 | 0.07% | 16,920,834 |
| 2017-12-13 | 2017-12-11 | 7.193 | 2,459,120 | +31,941 | 0.07% | 17,687,863 |
| 2017-12-12 | 2017-12-08 | 7.097 | 2,427,179 | +64,217 | 0.07% | 17,226,502 |
| 2017-12-11 | 2017-12-07 | 6.799 | 2,362,962 | -4,527 | 0.06% | 16,066,080 |
| 2017-12-08 | 2017-12-06 | 6.811 | 2,367,489 | +420 | 0.07% | 16,125,099 |
| 2017-12-07 | 2017-12-05 | 7.002 | 2,367,069 | -51,978 | 0.07% | 16,574,000 |
| 2017-12-06 | 2017-12-04 | 7.002 | 2,419,047 | +50,733 | 0.07% | 16,937,946 |
| 2017-12-05 | 2017-12-01 | 6.942 | 2,368,314 | -31,521 | 0.07% | 16,441,468 |
| 2017-12-04 | 2017-11-30 | 6.835 | 2,399,835 | +6,706 | 0.07% | 16,402,662 |
| 2017-12-01 | 2017-11-29 | 6.966 | 2,393,129 | +54,493 | 0.07% | 16,670,832 |
| 2017-11-30 | 2017-11-28 | 6.632 | 2,338,636 | -21,797 | 0.06% | 15,510,141 |
| 2017-11-29 | 2017-11-27 | 6.692 | 2,360,433 | -3,354 | 0.06% | 15,795,481 |
| 2017-11-28 | 2017-11-24 | 6.608 | 2,363,787 | -13,413 | 0.06% | 15,620,554 |
| 2017-11-27 | 2017-11-23 | 6.561 | 2,377,200 | +6,976 | 0.07% | 15,595,767 |
| 2017-11-24 | 2017-11-22 | 6.525 | 2,370,224 | +49,462 | 0.07% | 15,465,182 |
| 2017-11-23 | 2017-11-21 | 6.525 | 2,320,762 | -907,087 | 0.06% | 15,142,454 |
| 2017-11-22 | 2017-11-20 | 6.417 | 3,227,849 | -3,353 | 0.09% | 20,714,469 |
| 2017-11-21 | 2017-11-17 | 6.346 | 3,231,202 | -27,079 | 0.09% | 20,504,730 |
| 2017-11-20 | 2017-11-16 | 6.286 | 3,258,281 | -19,952 | 0.09% | 20,482,241 |
| 2017-11-17 | 2017-11-15 | 6.322 | 3,278,233 | -45,271 | 0.09% | 20,724,975 |
| 2017-11-16 | 2017-11-14 | 6.250 | 3,323,504 | +8,384 | 0.09% | 20,773,315 |
| 2017-11-15 | 2017-11-13 | 6.382 | 3,315,120 | -18,834 | 0.09% | 21,155,893 |
| 2017-11-14 | 2017-11-10 | 6.561 | 3,333,954 | +55,331 | 0.09% | 21,872,610 |
| 2017-11-13 | 2017-11-09 | 6.453 | 3,278,623 | +38,564 | 0.09% | 21,157,633 |
| 2017-11-10 | 2017-11-08 | 6.549 | 3,240,059 | +50,300 | 0.09% | 21,217,958 |
| 2017-11-09 | 2017-11-07 | 6.811 | 3,189,759 | +35,211 | 0.09% | 21,725,626 |
| 2017-11-08 | 2017-11-06 | 6.632 | 3,154,548 | -65,391 | 0.09% | 20,921,377 |
| 2017-11-07 | 2017-11-03 | 6.811 | 3,219,939 | -77,128 | 0.09% | 21,931,184 |
| 2017-11-06 | 2017-11-02 | 6.859 | 3,297,067 | -194,495 | 0.09% | 22,613,821 |
| 2017-11-03 | 2017-11-01 | 7.217 | 3,491,562 | +139,165 | 0.10% | 25,197,268 |
| 2017-11-02 | 2017-10-31 | 7.515 | 3,352,397 | -501,957 | 0.09% | 25,192,677 |
| 2017-11-01 | 2017-10-30 | 7.050 | 3,854,354 | +16,934 | 0.11% | 27,171,737 |
| 2017-10-31 | 2017-10-27 | 6.561 | 3,837,420 | +550,957 | 0.11% | 25,175,630 |
| 2017-10-30 | 2017-10-26 | 6.417 | 3,286,463 | -701,106 | 0.09% | 21,090,620 |
| 2017-10-26 | 2017-10-24 | 6.441 | 3,987,569 | -144,531 | 0.11% | 25,685,043 |
| 2017-10-25 | 2017-10-23 | 6.561 | 4,132,100 | -5,952 | 0.11% | 27,108,896 |
| 2017-10-24 | 2017-10-20 | 6.477 | 4,138,052 | +687,609 | 0.11% | 26,802,425 |
| 2017-10-23 | 2017-10-19 | 6.394 | 3,450,443 | -751,239 | 0.09% | 22,060,633 |
| 2017-10-20 | 2017-10-18 | 6.358 | 4,201,682 | +777,060 | 0.12% | 26,713,372 |
| 2017-10-19 | 2017-10-17 | 6.370 | 3,424,622 | +21,797 | 0.09% | 21,813,845 |
| 2017-10-18 | 2017-10-16 | 6.394 | 3,402,825 | -25,997 | 0.09% | 21,756,184 |
| 2017-10-17 | 2017-10-13 | 6.441 | 3,428,822 | -1,050,444 | 0.09% | 22,085,998 |
| 2017-10-16 | 2017-10-12 | 6.513 | 4,479,266 | +851,756 | 0.12% | 29,172,780 |
| 2017-10-13 | 2017-10-11 | 6.215 | 3,627,510 | -84,337 | 0.10% | 22,543,672 |
| 2017-10-12 | 2017-10-10 | 6.382 | 3,711,847 | -177,309 | 0.10% | 23,687,661 |
| 2017-10-11 | 2017-10-09 | 6.167 | 3,889,156 | +28,503 | 0.11% | 23,984,144 |
| 2017-10-10 | 2017-10-06 | 6.382 | 3,860,653 | -213,777 | 0.11% | 24,637,287 |
| 2017-10-09 | 2017-10-04 | 6.262 | 4,074,430 | +48,624 | 0.11% | 25,515,524 |
| 2017-10-06 | 2017-10-03 | 5.773 | 4,025,806 | -45,271 | 0.11% | 23,242,162 |
| 2017-10-04 | 2017-09-29 | 5.654 | 4,071,077 | +23,474 | 0.11% | 23,017,915 |
| 2017-09-29 | 2017-09-27 | 5.618 | 4,047,603 | +39,737 | 0.11% | 22,740,350 |
| 2017-09-28 | 2017-09-26 | 5.630 | 4,007,866 | -49,462 | 0.11% | 22,564,905 |
| 2017-09-27 | 2017-09-25 | 5.582 | 4,057,328 | -148,387 | 0.11% | 22,649,796 |
| 2017-09-26 | 2017-09-22 | 5.773 | 4,205,715 | +196,173 | 0.12% | 24,280,830 |
| 2017-09-25 | 2017-09-21 | 5.928 | 4,009,542 | +22,299 | 0.11% | 23,770,016 |
| 2017-09-22 | 2017-09-20 | 6.012 | 3,987,243 | +2,515 | 0.11% | 23,970,747 |
| 2017-09-21 | 2017-09-19 | 5.893 | 3,984,728 | +41,666 | 0.11% | 23,480,317 |
| 2017-09-20 | 2017-09-18 | 5.952 | 3,943,062 | +17,102 | 0.11% | 23,469,967 |
| 2017-09-19 | 2017-09-15 | 5.797 | 3,925,960 | -273,467 | 0.11% | 22,759,382 |
| 2017-09-18 | 2017-09-14 | 5.821 | 4,199,427 | +125,919 | 0.12% | 24,444,895 |
| 2017-09-15 | 2017-09-13 | 5.547 | 4,073,508 | +5,868 | 0.11% | 22,594,350 |
| 2017-09-14 | 2017-09-12 | 5.523 | 4,067,640 | -83,834 | 0.11% | 22,464,762 |
| 2017-09-13 | 2017-09-11 | 5.499 | 4,151,474 | +93,894 | 0.11% | 22,828,721 |
| 2017-09-12 | 2017-09-08 | 5.606 | 4,057,580 | -5,030 | 0.11% | 22,748,003 |
| 2017-09-11 | 2017-09-07 | 5.606 | 4,062,610 | +21,797 | 0.11% | 22,776,202 |
| 2017-09-08 | 2017-09-06 | 5.582 | 4,040,813 | -21,797 | 0.11% | 22,557,602 |
| 2017-09-07 | 2017-09-05 | 5.618 | 4,062,610 | +15,091 | 0.11% | 22,824,662 |
| 2017-09-06 | 2017-09-04 | 5.559 | 4,047,519 | -58,684 | 0.11% | 22,498,478 |
| 2017-09-05 | 2017-09-01 | 5.642 | 4,106,203 | +68,744 | 0.11% | 23,167,538 |
| 2017-09-04 | 2017-08-31 | 5.499 | 4,037,459 | -53,654 | 0.11% | 22,201,758 |
| 2017-09-01 | 2017-08-30 | 5.511 | 4,091,113 | +33,533 | 0.11% | 22,545,599 |
| 2017-08-31 | 2017-08-29 | 5.404 | 4,057,580 | +8,384 | 0.11% | 21,925,203 |
| 2017-08-30 | 2017-08-28 | 5.392 | 4,049,196 | -50,217 | 0.11% | 21,831,600 |
| 2017-08-29 | 2017-08-25 | 5.439 | 4,099,413 | +96,326 | 0.11% | 22,297,945 |
| 2017-08-28 | 2017-08-24 | 5.380 | 4,003,087 | +419 | 0.11% | 21,535,249 |
| 2017-08-25 | 2017-08-22 | 5.451 | 4,002,668 | -35,797 | 0.11% | 21,819,465 |
| 2017-08-24 | 2017-08-21 | 5.523 | 4,038,465 | +3,856 | 0.11% | 22,303,634 |
| 2017-08-22 | 2017-08-18 | 5.547 | 4,034,609 | -21,797 | 0.11% | 22,378,591 |
| 2017-08-21 | 2017-08-17 | 5.666 | 4,056,406 | +67,068 | 0.11% | 22,983,351 |
| 2017-08-17 | 2017-08-15 | 5.487 | 3,989,338 | -26,827 | 0.11% | 21,889,558 |
| 2017-08-16 | 2017-08-14 | 5.427 | 4,016,165 | +21,797 | 0.11% | 21,797,228 |
| 2017-08-15 | 2017-08-11 | 5.404 | 3,994,368 | -67,068 | 0.11% | 21,583,636 |
| 2017-08-14 | 2017-08-10 | 5.606 | 4,061,436 | -18,443 | 0.11% | 22,769,621 |
| 2017-08-11 | 2017-08-09 | 5.749 | 4,079,879 | -11,737 | 0.11% | 23,457,010 |
| 2017-08-10 | 2017-08-08 | 5.714 | 4,091,616 | -47,702 | 0.11% | 23,378,073 |
| 2017-08-09 | 2017-08-07 | 5.960 | 4,139,318 | -90,541 | 0.11% | 24,671,531 |
| 2017-08-08 | 2017-08-04 | 5.973 | 4,229,859 | +206,810 | 0.12% | 25,263,379 |
| 2017-08-07 | 2017-08-03 | 5.862 | 4,023,049 | +115,072 | 0.20% | 23,581,375 |
| 2017-08-04 | 2017-08-02 | 5.886 | 3,907,977 | +22,690 | 0.20% | 23,003,322 |
| 2017-08-02 | 2017-07-31 | 5.862 | 3,885,287 | -81 | 0.19% | 22,773,873 |
| 2017-08-01 | 2017-07-28 | 5.862 | 3,885,368 | -68,638 | 0.19% | 22,774,348 |
| 2017-07-31 | 2017-07-27 | 5.936 | 3,954,006 | +14,692 | 0.20% | 23,469,432 |
| 2017-07-28 | 2017-07-26 | 5.886 | 3,939,314 | -25,932 | 0.20% | 23,187,780 |
| 2017-07-27 | 2017-07-25 | 5.899 | 3,965,246 | +62,198 | 0.20% | 23,389,353 |
| 2017-07-26 | 2017-07-24 | 5.948 | 3,903,048 | -26,823 | 0.20% | 23,215,130 |
| 2017-07-25 | 2017-07-21 | 5.874 | 3,929,871 | +61,306 | 0.20% | 23,083,701 |
| 2017-07-20 | 2017-07-18 | 5.800 | 3,868,565 | -13,414 | 0.19% | 22,437,163 |
| 2017-07-19 | 2017-07-17 | 5.936 | 3,881,979 | -405 | 0.19% | 23,041,908 |
| 2017-07-18 | 2017-07-14 | 6.034 | 3,882,384 | -628,437 | 0.19% | 23,427,586 |
| 2017-07-17 | 2017-07-13 | 5.751 | 4,510,821 | +117,503 | 0.23% | 25,939,506 |
| 2017-07-14 | 2017-07-12 | 5.676 | 4,393,318 | -6,483 | 0.22% | 24,938,519 |
| 2017-07-13 | 2017-07-11 | 5.504 | 4,399,801 | +15,397 | 0.22% | 24,215,201 |
| 2017-07-12 | 2017-07-10 | 5.343 | 4,384,404 | +48 | 0.22% | 23,427,106 |
| 2017-07-11 | 2017-07-07 | 5.282 | 4,384,356 | -9,724 | 0.22% | 23,156,332 |
| 2017-07-10 | 2017-07-06 | 5.084 | 4,394,080 | -37,277 | 0.22% | 22,340,113 |
| 2017-07-07 | 2017-07-05 | 5.084 | 4,431,357 | +48,622 | 0.22% | 22,529,634 |
| 2017-07-06 | 2017-07-04 | 5.059 | 4,382,735 | +1,620 | 0.22% | 22,174,266 |
| 2017-07-05 | 2017-07-03 | 5.146 | 4,381,115 | -40,599 | 0.22% | 22,544,515 |
| 2017-07-04 | 2017-06-30 | 5.059 | 4,421,714 | +11,345 | 0.22% | 22,371,479 |
| 2017-07-03 | 2017-06-29 | 4.998 | 4,410,369 | +29,173 | 0.22% | 22,041,956 |
| 2017-06-30 | 2017-06-28 | 4.825 | 4,381,196 | -19,448 | 0.22% | 21,139,252 |
| 2017-06-29 | 2017-06-27 | 4.924 | 4,400,644 | -2,107 | 0.22% | 21,667,526 |
| 2017-06-28 | 2017-06-26 | 4.961 | 4,402,751 | +22,609 | 0.22% | 21,840,892 |
| 2017-06-27 | 2017-06-23 | 4.208 | 4,380,142 | -143,353 | 0.22% | 18,431,588 |
| 2017-06-26 | 2017-06-22 | 4.183 | 4,523,495 | +21,879 | 0.23% | 18,923,175 |
| 2017-06-23 | 2017-06-21 | 4.109 | 4,501,616 | -110,614 | 0.23% | 18,498,345 |
| 2017-06-22 | 2017-06-20 | 4.085 | 4,612,230 | +132,899 | 0.23% | 18,839,056 |
| 2017-06-21 | 2017-06-19 | 4.220 | 4,479,331 | -21,636 | 0.22% | 18,904,250 |
| 2017-06-20 | 2017-06-16 | 4.208 | 4,500,967 | +94,002 | 0.23% | 18,940,018 |
| 2017-06-19 | 2017-06-15 | 4.233 | 4,406,965 | -990 | 0.22% | 18,653,224 |
| 2017-06-16 | 2017-06-14 | 4.455 | 4,407,955 | -82,981 | 0.22% | 19,636,521 |
| 2017-06-15 | 2017-06-13 | 4.591 | 4,490,936 | -5,899 | 0.23% | 20,615,790 |
| 2017-06-14 | 2017-06-12 | 4.541 | 4,496,835 | +94,246 | 0.23% | 20,420,904 |
| 2017-06-13 | 2017-06-09 | 4.825 | 4,402,589 | -83,630 | 0.22% | 21,242,474 |
| 2017-06-12 | 2017-06-08 | 4.825 | 4,486,219 | +201,781 | 0.23% | 21,645,988 |
| 2017-06-09 | 2017-06-07 | 4.751 | 4,284,438 | +1,016,236 | 0.21% | 20,355,172 |
| 2017-06-08 | 2017-06-06 | 4.751 | 3,268,202 | -20,016 | 0.16% | 15,527,081 |
| 2017-06-07 | 2017-06-05 | 4.924 | 3,288,218 | -1,078,594 | 0.16% | 16,190,255 |
| 2017-06-06 | 2017-06-02 | 4.973 | 4,366,812 | +1,129,647 | 0.22% | 21,716,495 |
| 2017-06-05 | 2017-06-01 | 4.936 | 3,237,165 | -80,064 | 0.16% | 15,978,831 |
| 2017-06-02 | 2017-05-31 | 4.936 | 3,317,229 | +15,883 | 0.17% | 16,374,032 |
| 2017-06-01 | 2017-05-29 | 4.948 | 3,301,346 | +28,606 | 0.17% | 16,336,371 |
| 2017-05-31 | 2017-05-26 | 4.998 | 3,272,740 | -1,691 | 0.16% | 16,356,362 |
| 2017-05-29 | 2017-05-25 | 4.973 | 3,274,431 | -78,038 | 0.16% | 16,283,999 |
| 2017-05-26 | 2017-05-24 | 4.985 | 3,352,469 | +5,886 | 0.17% | 16,713,458 |
| 2017-05-25 | 2017-05-23 | 4.973 | 3,346,583 | -6,052 | 0.17% | 16,642,817 |
| 2017-05-24 | 2017-05-22 | 5.010 | 3,352,635 | +6,482 | 0.17% | 16,797,030 |
| 2017-05-23 | 2017-05-19 | 4.998 | 3,346,153 | +60,042 | 0.17% | 16,723,262 |
| 2017-05-22 | 2017-05-18 | 5.022 | 3,286,111 | +19,449 | 0.16% | 16,504,289 |
| 2017-05-19 | 2017-05-17 | 5.084 | 3,266,662 | -26,985 | 0.16% | 16,608,163 |
| 2017-05-18 | 2017-05-16 | 5.109 | 3,293,647 | -3,242 | 0.17% | 16,826,647 |
| 2017-05-17 | 2017-05-15 | 5.133 | 3,296,889 | +30,551 | 0.17% | 16,924,578 |
| 2017-05-16 | 2017-05-12 | 5.195 | 3,266,338 | +7,779 | 0.16% | 16,969,280 |
| 2017-05-15 | 2017-05-11 | 5.171 | 3,258,559 | -76,932 | 0.16% | 16,848,444 |
| 2017-05-12 | 2017-05-10 | 5.245 | 3,335,491 | +3,242 | 0.17% | 17,493,185 |
| 2017-05-11 | 2017-05-09 | 5.282 | 3,332,249 | -27,664 | 0.17% | 17,599,543 |
| 2017-05-10 | 2017-05-08 | 5.171 | 3,359,913 | +106,968 | 0.17% | 17,372,497 |
| 2017-05-09 | 2017-05-05 | 5.232 | 3,252,945 | -37,438 | 0.16% | 17,020,126 |
| 2017-05-08 | 2017-05-04 | 5.306 | 3,290,383 | -55,105 | 0.17% | 17,459,632 |
| 2017-05-05 | 2017-05-02 | 5.319 | 3,345,488 | -392,401 | 0.17% | 17,793,318 |
| 2017-05-04 | 2017-04-28 | 5.319 | 3,737,889 | -42,139 | 0.19% | 19,880,342 |
| 2017-05-02 | 2017-04-27 | 5.269 | 3,780,028 | -8,914 | 0.19% | 19,917,878 |
| 2017-04-28 | 2017-04-26 | 5.472 | 3,788,942 | +201,781 | 0.19% | 20,734,170 |
| 2017-04-27 | 2017-04-25 | 5.447 | 3,587,161 | -315,934 | 0.18% | 19,540,127 |
| 2017-04-26 | 2017-04-24 | 5.297 | 3,903,095 | +689,873 | 0.20% | 20,674,582 |
| 2017-04-25 | 2017-04-21 | 5.347 | 3,213,222 | +7,986 | 0.16% | 17,181,294 |
| 2017-04-24 | 2017-04-20 | 5.347 | 3,205,236 | -4,233 | 0.16% | 17,138,592 |
| 2017-04-21 | 2017-04-19 | 5.397 | 3,209,469 | +2,033 | 0.16% | 17,321,987 |
| 2017-04-20 | 2017-04-18 | 5.522 | 3,207,436 | +1,025 | 0.16% | 17,712,662 |
| 2017-04-19 | 2017-04-13 | 5.623 | 3,206,411 | -97,345 | 0.16% | 18,028,217 |
| 2017-04-18 | 2017-04-12 | 5.598 | 3,303,756 | -310 | 0.17% | 18,492,803 |
| 2017-04-13 | 2017-04-11 | 5.572 | 3,304,066 | +69,729 | 0.17% | 18,411,789 |
| 2017-04-12 | 2017-04-10 | 5.598 | 3,234,337 | -70,032 | 0.16% | 18,104,230 |
| 2017-04-11 | 2017-04-07 | 5.547 | 3,304,369 | +30,957 | 0.17% | 18,330,720 |
| 2017-04-10 | 2017-04-06 | 5.598 | 3,273,412 | +305 | 0.17% | 18,322,952 |
| 2017-04-07 | 2017-04-05 | 5.623 | 3,273,107 | -144,526 | 0.17% | 18,403,219 |
| 2017-04-06 | 2017-04-03 | 5.610 | 3,417,633 | +141,347 | 0.17% | 19,173,027 |
| 2017-04-05 | 2017-03-31 | 5.560 | 3,276,286 | -18,758 | 0.17% | 18,215,959 |
| 2017-04-03 | 2017-03-30 | 5.623 | 3,295,044 | +92,634 | 0.17% | 18,526,561 |
| 2017-03-31 | 2017-03-29 | 5.623 | 3,202,410 | -27,231 | 0.16% | 18,005,722 |
| 2017-03-30 | 2017-03-28 | 5.560 | 3,229,641 | +27,151 | 0.16% | 17,956,615 |
| 2017-03-29 | 2017-03-27 | 5.472 | 3,202,490 | +80 | 0.16% | 17,524,937 |
| 2017-03-28 | 2017-03-24 | 5.598 | 3,202,410 | -68,677 | 0.16% | 17,925,518 |
| 2017-03-27 | 2017-03-23 | 5.623 | 3,271,087 | -81,858 | 0.17% | 18,391,862 |
| 2017-03-24 | 2017-03-22 | 5.648 | 3,352,945 | -18,926 | 0.17% | 18,936,086 |
| 2017-03-23 | 2017-03-21 | 5.773 | 3,371,871 | +164,601 | 0.17% | 19,465,212 |
| 2017-03-22 | 2017-03-20 | 5.748 | 3,207,270 | -11,904 | 0.16% | 18,434,674 |
| 2017-03-21 | 2017-03-17 | 5.685 | 3,219,174 | -59,136 | 0.16% | 18,301,537 |
| 2017-03-20 | 2017-03-16 | 5.572 | 3,278,310 | +59,100 | 0.17% | 18,268,264 |
| 2017-03-17 | 2017-03-15 | 5.635 | 3,219,210 | +13,244 | 0.16% | 18,140,493 |
| 2017-03-15 | 2017-03-13 | 5.610 | 3,205,966 | +15,971 | 0.16% | 17,985,569 |
| 2017-03-13 | 2017-03-09 | 5.535 | 3,189,995 | +14,075 | 0.16% | 17,656,293 |
| 2017-03-09 | 2017-03-07 | 5.522 | 3,175,920 | +1,750 | 0.16% | 17,538,619 |
| 2017-03-08 | 2017-03-06 | 5.522 | 3,174,170 | -46,717 | 0.16% | 17,528,955 |
| 2017-03-07 | 2017-03-03 | 5.510 | 3,220,887 | -25,748 | 0.16% | 17,746,611 |
| 2017-03-06 | 2017-03-02 | 5.522 | 3,246,635 | +8,011 | 0.17% | 17,929,134 |
| 2017-03-03 | 2017-03-01 | 5.422 | 3,238,624 | +59,076 | 0.16% | 17,560,452 |
| 2017-03-02 | 2017-02-28 | 5.322 | 3,179,548 | -68,220 | 0.16% | 16,921,606 |
| 2017-03-01 | 2017-02-27 | 5.360 | 3,247,768 | +334 | 0.17% | 17,406,683 |
| 2017-02-28 | 2017-02-24 | 5.385 | 3,247,434 | +60,891 | 0.17% | 17,486,224 |
| 2017-02-27 | 2017-02-23 | 5.472 | 3,186,543 | +1,555 | 0.16% | 17,437,671 |
| 2017-02-24 | 2017-02-22 | 5.360 | 3,184,988 | -94 | 0.16% | 17,070,208 |
| 2017-02-22 | 2017-02-20 | 5.397 | 3,185,082 | -24,181 | 0.16% | 17,190,367 |
| 2017-02-21 | 2017-02-17 | 5.372 | 3,209,263 | -2,311,060 | 0.16% | 17,240,500 |
| 2017-02-20 | 2017-02-16 | 5.623 | 5,520,323 | -42,790 | 0.28% | 31,038,311 |
| 2017-02-17 | 2017-02-15 | 5.660 | 5,563,113 | +111,800 | 0.28% | 31,487,891 |
| 2017-02-16 | 2017-02-14 | 5.610 | 5,451,313 | -80 | 0.28% | 30,582,035 |
| 2017-02-15 | 2017-02-13 | 5.572 | 5,451,393 | +159,714 | 0.28% | 30,377,691 |
| 2017-02-09 | 2017-02-07 | 5.773 | 5,291,679 | -5,366 | 0.27% | 30,547,922 |
| 2017-02-08 | 2017-02-06 | 5.898 | 5,297,045 | +5,321 | 0.27% | 31,242,216 |
| 2017-02-06 | 2017-02-02 | 5.723 | 5,291,724 | +111,529 | 0.27% | 30,283,121 |
| 2017-02-03 | 2017-02-01 | 5.673 | 5,180,195 | +35,536 | 0.26% | 29,385,397 |
| 2017-02-02 | 2017-01-27 | 5.710 | 5,144,659 | -68,511 | 0.26% | 29,377,084 |
| 2017-02-01 | 2017-01-25 | 5.735 | 5,213,170 | -36,009 | 0.27% | 29,898,859 |
| 2017-01-26 | 2017-01-24 | 5.510 | 5,249,179 | +8,545 | 0.27% | 28,922,199 |
| 2017-01-25 | 2017-01-23 | 5.522 | 5,240,634 | +34,738 | 0.27% | 28,940,743 |
| 2017-01-24 | 2017-01-20 | 5.497 | 5,205,896 | +42,324 | 0.27% | 28,618,526 |
| 2017-01-23 | 2017-01-19 | 5.522 | 5,163,572 | -70,161 | 0.26% | 28,515,178 |
| 2017-01-20 | 2017-01-18 | 5.547 | 5,233,733 | +18,201 | 0.27% | 29,033,711 |
| 2017-01-19 | 2017-01-17 | 5.598 | 5,215,532 | -95,161 | 0.27% | 29,193,986 |
| 2017-01-18 | 2017-01-16 | 5.535 | 5,310,693 | +47,914 | 0.27% | 29,394,137 |
| 2017-01-17 | 2017-01-13 | 5.585 | 5,262,779 | +60,692 | 0.27% | 29,392,549 |
| 2017-01-16 | 2017-01-12 | 5.585 | 5,202,087 | -20,763 | 0.26% | 29,053,585 |
| 2017-01-13 | 2017-01-11 | 5.623 | 5,222,850 | +75,363 | 0.27% | 29,365,753 |
| 2017-01-12 | 2017-01-10 | 5.635 | 5,147,487 | -80 | 0.26% | 29,006,480 |
| 2017-01-11 | 2017-01-09 | 5.535 | 5,147,567 | -78,979 | 0.26% | 28,491,252 |
| 2017-01-10 | 2017-01-06 | 5.685 | 5,226,546 | -19,913 | 0.27% | 29,713,779 |
| 2017-01-09 | 2017-01-05 | 5.735 | 5,246,459 | -111,161 | 0.27% | 30,089,780 |
| 2017-01-06 | 2017-01-04 | 5.560 | 5,357,620 | -72,670 | 0.27% | 29,788,054 |
| 2017-01-05 | 2017-01-03 | 5.510 | 5,430,290 | -242,605 | 0.28% | 29,920,094 |
| 2017-01-04 | 2016-12-30 | 5.610 | 5,672,895 | +97,374 | 0.29% | 31,825,117 |
| 2017-01-03 | 2016-12-29 | 5.397 | 5,575,521 | +33,540 | 0.28% | 30,091,926 |
| 2016-12-30 | 2016-12-28 | 5.347 | 5,541,981 | -138,501 | 0.28% | 29,633,310 |
| 2016-12-29 | 2016-12-23 | 5.372 | 5,680,482 | +89,411 | 0.29% | 30,516,150 |
| 2016-12-28 | 2016-12-22 | 5.322 | 5,591,071 | -435,784 | 0.28% | 29,755,770 |
| 2016-12-23 | 2016-12-21 | 5.372 | 6,026,855 | +19,542 | 0.31% | 32,376,902 |
| 2016-12-22 | 2016-12-20 | 5.623 | 6,007,313 | -41,602 | 0.31% | 33,776,439 |
| 2016-12-21 | 2016-12-19 | 5.748 | 6,048,915 | -95,030 | 0.31% | 34,767,817 |
| 2016-12-20 | 2016-12-16 | 5.773 | 6,143,945 | -111,800 | 0.31% | 35,467,902 |
| 2016-12-19 | 2016-12-15 | 5.835 | 6,255,745 | -32,262 | 0.32% | 36,504,988 |
| 2016-12-16 | 2016-12-14 | 5.973 | 6,288,007 | -211,301 | 0.32% | 37,559,400 |
| 2016-12-15 | 2016-12-13 | 6.023 | 6,499,308 | -80,644 | 0.33% | 39,147,087 |
| 2016-12-14 | 2016-12-12 | 5.986 | 6,579,952 | -484,732 | 0.33% | 39,385,637 |
| 2016-12-13 | 2016-12-09 | 5.973 | 7,064,684 | -23,313 | 0.36% | 42,198,632 |
| 2016-12-12 | 2016-12-08 | 6.073 | 7,087,997 | -130,167 | 0.36% | 43,047,954 |
| 2016-12-09 | 2016-12-07 | 6.048 | 7,218,164 | -52,706 | 0.37% | 43,657,728 |
| 2016-12-08 | 2016-12-06 | 6.161 | 7,270,870 | +1,691,371 | 0.37% | 44,795,949 |
| 2016-12-07 | 2016-12-05 | 6.023 | 5,579,499 | -12,666 | 0.28% | 33,606,829 |
| 2016-12-06 | 2016-12-02 | 6.011 | 5,592,165 | -48,792 | 0.28% | 33,613,092 |
| 2016-12-05 | 2016-12-01 | 5.986 | 5,640,957 | -38,651 | 0.29% | 33,765,092 |
| 2016-12-02 | 2016-11-30 | 5.973 | 5,679,608 | +11,313 | 0.29% | 33,925,323 |
| 2016-12-01 | 2016-11-29 | 6.098 | 5,668,295 | -1,767,935 | 0.29% | 34,567,555 |
| 2016-11-30 | 2016-11-28 | 6.061 | 7,436,230 | -75,054 | 0.38% | 45,069,779 |
| 2016-11-29 | 2016-11-25 | 6.073 | 7,511,284 | +40,008 | 0.38% | 45,618,728 |
| 2016-11-28 | 2016-11-24 | 6.161 | 7,471,276 | -15,417 | 0.38% | 46,030,653 |
| 2016-11-25 | 2016-11-23 | 6.111 | 7,486,693 | +7,997 | 0.38% | 45,750,632 |
| 2016-11-24 | 2016-11-22 | 6.136 | 7,478,696 | -54,303 | 0.38% | 45,889,066 |
| 2016-11-23 | 2016-11-21 | 6.123 | 7,532,999 | -65,651 | 0.38% | 46,127,936 |
| 2016-11-22 | 2016-11-18 | 6.186 | 7,598,650 | -272,123 | 0.39% | 47,005,713 |
| 2016-11-21 | 2016-11-17 | 5.961 | 7,870,773 | -40,223 | 0.40% | 46,914,986 |
| 2016-11-18 | 2016-11-16 | 5.798 | 7,910,996 | -44,243 | 0.40% | 45,866,902 |
| 2016-11-17 | 2016-11-15 | 5.798 | 7,955,239 | +16,429 | 0.40% | 46,123,417 |
| 2016-11-16 | 2016-11-14 | 5.886 | 7,938,810 | -3,993 | 0.40% | 46,724,054 |
| 2016-11-15 | 2016-11-11 | 5.835 | 7,942,803 | +65,483 | 0.40% | 46,349,704 |
| 2016-11-14 | 2016-11-10 | 5.961 | 7,877,320 | +27,151 | 0.40% | 46,954,011 |
| 2016-11-11 | 2016-11-09 | 5.848 | 7,850,169 | +205,313 | 0.40% | 45,907,447 |
| 2016-11-10 | 2016-11-08 | 5.936 | 7,644,856 | +9,714 | 0.39% | 45,376,909 |
| 2016-11-09 | 2016-11-07 | 5.948 | 7,635,142 | +68,310 | 0.39% | 45,414,860 |
| 2016-11-08 | 2016-11-04 | 5.848 | 7,566,832 | +45,384 | 0.39% | 44,250,505 |
| 2016-11-07 | 2016-11-03 | 5.886 | 7,521,448 | +1,668,904 | 0.38% | 44,267,660 |
| 2016-11-04 | 2016-11-02 | 5.948 | 5,852,544 | +70,754 | 0.30% | 34,811,726 |
| 2016-11-03 | 2016-11-01 | 5.948 | 5,781,790 | -1,545,642 | 0.29% | 34,390,871 |
| 2016-11-02 | 2016-10-31 | 5.998 | 7,327,432 | -19,154 | 0.37% | 43,951,587 |
| 2016-11-01 | 2016-10-28 | 5.986 | 7,346,586 | -136,156 | 0.37% | 43,974,481 |
| 2016-10-31 | 2016-10-27 | 6.036 | 7,482,742 | -35,232 | 0.38% | 45,164,277 |
| 2016-10-28 | 2016-10-26 | 6.011 | 7,517,974 | +101,211 | 0.38% | 45,188,644 |
| 2016-10-27 | 2016-10-25 | 6.023 | 7,416,763 | +282,520 | 0.38% | 44,673,166 |
| 2016-10-26 | 2016-10-24 | 5.948 | 7,134,243 | +45,863 | 0.36% | 42,435,445 |
| 2016-10-25 | 2016-10-20 | 6.036 | 7,088,380 | +584,074 | 0.36% | 42,783,990 |
| 2016-10-24 | 2016-10-19 | 5.898 | 6,504,306 | -47,334 | 0.33% | 38,362,697 |
| 2016-10-20 | 2016-10-18 | 6.073 | 6,551,640 | +878 | 0.33% | 39,790,465 |
| 2016-10-19 | 2016-10-17 | 6.036 | 6,550,762 | -31,943 | 0.33% | 39,539,039 |
| 2016-10-18 | 2016-10-14 | 6.048 | 6,582,705 | +286,043 | 0.34% | 39,814,272 |
| 2016-10-17 | 2016-10-13 | 6.023 | 6,296,662 | +65,483 | 0.32% | 37,926,495 |
| 2016-10-14 | 2016-10-12 | 6.136 | 6,231,179 | +1,464,165 | 0.32% | 38,234,337 |
| 2016-10-13 | 2016-10-11 | 6.274 | 4,767,014 | -1,473,472 | 0.24% | 29,906,901 |
| 2016-10-12 | 2016-10-07 | 6.324 | 6,240,486 | -36,307 | 0.32% | 39,463,631 |
| 2016-10-11 | 2016-10-06 | 6.374 | 6,276,793 | +1,170 | 0.32% | 40,007,632 |
| 2016-10-07 | 2016-10-05 | 6.311 | 6,275,623 | -21,801 | 0.32% | 39,607,245 |
| 2016-10-06 | 2016-10-04 | 6.399 | 6,297,424 | +44,398 | 0.32% | 40,296,849 |
| 2016-10-05 | 2016-10-03 | 6.487 | 6,253,026 | +1,683,385 | 0.32% | 40,560,869 |
| 2016-10-04 | 2016-09-30 | 6.386 | 4,569,641 | -1,038 | 0.23% | 29,183,644 |
| 2016-10-03 | 2016-09-29 | 6.524 | 4,570,679 | -1,162,460 | 0.23% | 29,819,867 |
| 2016-09-30 | 2016-09-28 | 6.462 | 5,733,139 | +1,620,297 | 0.29% | 37,044,985 |
| 2016-09-29 | 2016-09-27 | 6.462 | 4,112,842 | +59,334 | 0.21% | 26,575,349 |
| 2016-09-28 | 2016-09-26 | 6.462 | 4,053,508 | -48,473 | 0.21% | 26,191,959 |
| 2016-09-27 | 2016-09-23 | 6.537 | 4,101,981 | +161,458 | 0.21% | 26,813,370 |
| 2016-09-26 | 2016-09-22 | 6.574 | 3,940,523 | +57,497 | 0.20% | 25,906,004 |
| 2016-09-23 | 2016-09-21 | 6.649 | 3,883,026 | -49,751 | 0.20% | 25,819,752 |
| 2016-09-22 | 2016-09-20 | 6.524 | 3,932,777 | -2,886,535 | 0.20% | 25,658,089 |
| 2016-09-21 | 2016-09-19 | 6.537 | 6,819,312 | +2,893,697 | 0.35% | 44,575,715 |
| 2016-09-20 | 2016-09-15 | 6.612 | 3,925,615 | -6,446 | 0.20% | 25,955,469 |
| 2016-09-19 | 2016-09-14 | 6.499 | 3,932,061 | +64,268 | 0.20% | 25,554,940 |
| 2016-09-15 | 2016-09-13 | 6.424 | 3,867,793 | -79,058 | 0.20% | 24,846,650 |
| 2016-09-14 | 2016-09-12 | 6.474 | 3,946,851 | -58,966 | 0.20% | 25,552,214 |
| 2016-09-13 | 2016-09-09 | 6.662 | 4,005,817 | -533,707 | 0.20% | 26,686,400 |
| 2016-09-12 | 2016-09-08 | 6.537 | 4,539,524 | +309,957 | 0.23% | 29,673,452 |
| 2016-09-09 | 2016-09-07 | 6.537 | 4,229,567 | +79,170 | 0.22% | 27,647,360 |
| 2016-09-08 | 2016-09-06 | 6.574 | 4,150,397 | +19,965 | 0.23% | 27,285,769 |
| 2016-09-07 | 2016-09-05 | 6.549 | 4,130,432 | -58,536 | 0.23% | 27,051,068 |
| 2016-09-06 | 2016-09-02 | 6.612 | 4,188,968 | -1,370,572 | 0.23% | 27,696,712 |
| 2016-09-05 | 2016-09-01 | 6.499 | 5,559,540 | +2,001,719 | 0.31% | 36,132,122 |
| 2016-09-02 | 2016-08-31 | 6.875 | 3,557,821 | +14,534 | 0.20% | 24,459,281 |
| 2016-09-01 | 2016-08-30 | 6.862 | 3,543,287 | -22,560 | 0.20% | 24,314,993 |
| 2016-08-31 | 2016-08-29 | 6.787 | 3,565,847 | -4,791 | 0.20% | 24,201,888 |
| 2016-08-30 | 2016-08-26 | 6.912 | 3,570,638 | -9,658 | 0.20% | 24,681,534 |
| 2016-08-29 | 2016-08-25 | 6.825 | 3,580,296 | -5,814,269 | 0.20% | 24,434,457 |
| 2016-08-26 | 2016-08-24 | 7.063 | 9,394,565 | -105,412 | 0.52% | 66,350,322 |
| 2016-08-25 | 2016-08-23 | 6.987 | 9,499,977 | +276,225 | 0.52% | 66,381,033 |
| 2016-08-24 | 2016-08-22 | 7.100 | 9,223,752 | -18,032 | 0.51% | 65,490,443 |
| 2016-08-23 | 2016-08-19 | 7.705 | 9,241,784 | +2,626,020 | 0.51% | 71,205,481 |
| 2016-08-22 | 2016-08-18 | 7.679 | 6,615,764 | +3,435,047 | 0.36% | 50,800,782 |
| 2016-08-19 | 2016-08-17 | 7.666 | 3,180,717 | +6,621 | 0.18% | 24,382,597 |
| 2016-08-18 | 2016-08-16 | 7.705 | 3,174,096 | -142,546 | 0.18% | 24,455,563 |
| 2016-08-17 | 2016-08-15 | 7.835 | 3,316,642 | +212,387 | 0.19% | 25,984,767 |
| 2016-08-16 | 2016-08-12 | 7.705 | 3,104,255 | +54,285 | 0.18% | 23,917,457 |
| 2016-08-15 | 2016-08-11 | 7.536 | 3,049,970 | -994 | 0.17% | 22,984,046 |
| 2016-08-12 | 2016-08-10 | 7.393 | 3,050,964 | +69,114 | 0.17% | 22,555,490 |
| 2016-08-11 | 2016-08-09 | 7.510 | 2,981,850 | +74,768 | 0.17% | 22,393,220 |
| 2016-08-10 | 2016-08-08 | 7.003 | 2,907,082 | +36,953 | 0.17% | 20,358,649 |
| 2016-08-09 | 2016-08-05 | 7.003 | 2,870,129 | -85,573 | 0.16% | 20,099,863 |
| 2016-08-08 | 2016-08-04 | 6.834 | 2,955,702 | +90,973 | 0.17% | 20,199,904 |
| 2016-08-05 | 2016-08-03 | 6.899 | 2,864,729 | +52,337 | 0.16% | 19,764,279 |
| 2016-08-04 | 2016-08-01 | 6.912 | 2,812,392 | -83,966 | 0.16% | 19,439,738 |
| 2016-08-03 | 2016-07-29 | 6.886 | 2,896,358 | +84,663 | 0.17% | 19,944,862 |
| 2016-08-01 | 2016-07-28 | 7.042 | 2,811,695 | -58,494 | 0.16% | 19,800,238 |
| 2016-07-29 | 2016-07-27 | 6.990 | 2,870,189 | -59,960 | 0.16% | 20,062,991 |
| 2016-07-28 | 2016-07-26 | 7.042 | 2,930,149 | +124,684 | 0.17% | 20,634,403 |
| 2016-07-27 | 2016-07-25 | 6.990 | 2,805,465 | -268,001 | 0.16% | 19,610,562 |
| 2016-07-26 | 2016-07-22 | 7.042 | 3,073,466 | +44,640 | 0.18% | 21,643,656 |
| 2016-07-25 | 2016-07-21 | 7.016 | 3,028,826 | +38,483 | 0.17% | 21,250,590 |
| 2016-07-22 | 2016-07-20 | 6.977 | 2,990,343 | +6,012 | 0.17% | 20,864,030 |
| 2016-07-21 | 2016-07-19 | 6.964 | 2,984,331 | -109,024 | 0.17% | 20,783,309 |
| 2016-07-20 | 2016-07-18 | 6.886 | 3,093,355 | +451,544 | 0.18% | 21,301,420 |
| 2016-07-19 | 2016-07-15 | 6.834 | 2,641,811 | +36,289 | 0.15% | 18,054,705 |
| 2016-07-18 | 2016-07-14 | 6.808 | 2,605,522 | -53,507 | 0.15% | 17,738,992 |
| 2016-07-15 | 2016-07-13 | 6.860 | 2,659,029 | +41,562 | 0.15% | 18,241,473 |
| 2016-07-14 | 2016-07-12 | 6.665 | 2,617,467 | +58,202 | 0.15% | 17,446,226 |
| 2016-07-13 | 2016-07-11 | 6.587 | 2,559,265 | +105,045 | 0.15% | 16,858,780 |
| 2016-07-12 | 2016-07-08 | 6.535 | 2,454,220 | +39,407 | 0.14% | 16,039,262 |
| 2016-07-11 | 2016-07-07 | 6.626 | 2,414,813 | +12,468 | 0.14% | 16,001,349 |
| 2016-07-08 | 2016-07-06 | 6.652 | 2,402,345 | -4,387 | 0.14% | 15,981,158 |
| 2016-07-07 | 2016-07-05 | 6.691 | 2,406,732 | -20,473 | 0.14% | 16,104,153 |
| 2016-07-05 | 2016-06-30 | 6.704 | 2,427,205 | -36,943 | 0.14% | 16,272,680 |
| 2016-07-04 | 2016-06-29 | 6.704 | 2,464,148 | +45,640 | 0.14% | 16,520,356 |
| 2016-06-30 | 2016-06-28 | 6.613 | 2,418,508 | -39,252 | 0.14% | 15,994,410 |
| 2016-06-29 | 2016-06-27 | 6.626 | 2,457,760 | -30,525 | 0.14% | 16,285,930 |
| 2016-06-28 | 2016-06-24 | 6.587 | 2,488,285 | -29,247 | 0.14% | 16,391,209 |
| 2016-06-27 | 2016-06-23 | 6.808 | 2,517,532 | -74,343 | 0.14% | 17,139,936 |
| 2016-06-24 | 2016-06-22 | 6.756 | 2,591,875 | +94,813 | 0.15% | 17,511,378 |
| 2016-06-23 | 2016-06-21 | 6.756 | 2,497,062 | -37,321 | 0.14% | 16,870,796 |
| 2016-06-22 | 2016-06-20 | 6.756 | 2,534,383 | +83,122 | 0.15% | 17,122,947 |
| 2016-06-21 | 2016-06-17 | 6.808 | 2,451,261 | +3,618 | 0.14% | 16,688,748 |
| 2016-06-20 | 2016-06-16 | 6.743 | 2,447,643 | -943 | 0.14% | 16,505,107 |
| 2016-06-17 | 2016-06-15 | 6.795 | 2,448,586 | +49,258 | 0.14% | 16,638,722 |
| 2016-06-16 | 2016-06-14 | 6.821 | 2,399,328 | -173,942 | 0.14% | 16,366,350 |
| 2016-06-15 | 2016-06-13 | 6.834 | 2,573,270 | +43,793 | 0.15% | 17,586,281 |
| 2016-06-14 | 2016-06-10 | 6.964 | 2,529,477 | +123,145 | 0.14% | 17,615,641 |
| 2016-06-13 | 2016-06-08 | 7.068 | 2,406,332 | +17,783 | 0.14% | 17,008,161 |
| 2016-06-10 | 2016-06-07 | 7.146 | 2,388,549 | -44,755 | 0.14% | 17,068,673 |
| 2016-06-08 | 2016-06-06 | 7.107 | 2,433,304 | +65,171 | 0.14% | 17,293,648 |
| 2016-06-07 | 2016-06-03 | 7.081 | 2,368,133 | -39,003 | 0.14% | 16,768,936 |
| 2016-06-06 | 2016-06-02 | 7.068 | 2,407,136 | -28,631 | 0.14% | 17,013,844 |
| 2016-06-03 | 2016-06-01 | 7.107 | 2,435,767 | +6,015 | 0.14% | 17,311,153 |
| 2016-06-02 | 2016-05-31 | 7.016 | 2,429,752 | -230,897 | 0.14% | 17,047,419 |
| 2016-06-01 | 2016-05-30 | 6.847 | 2,660,649 | +166,246 | 0.15% | 18,218,018 |
| 2016-05-31 | 2016-05-27 | 6.795 | 2,494,403 | -47,794 | 0.14% | 16,950,059 |
| 2016-05-30 | 2016-05-26 | 6.912 | 2,542,197 | +90,819 | 0.15% | 17,572,103 |
| 2016-05-27 | 2016-05-25 | 6.977 | 2,451,378 | +12,315 | 0.14% | 17,103,598 |
| 2016-05-26 | 2016-05-24 | 6.795 | 2,439,063 | +66,190 | 0.14% | 16,574,011 |
| 2016-05-25 | 2016-05-23 | 6.782 | 2,372,873 | -31,940 | 0.14% | 16,093,404 |
| 2016-05-24 | 2016-05-20 | 6.743 | 2,404,813 | +5,387 | 0.14% | 16,216,293 |
| 2016-05-23 | 2016-05-19 | 6.665 | 2,399,426 | +1,746 | 0.14% | 15,992,915 |
| 2016-05-20 | 2016-05-18 | 6.717 | 2,397,680 | +5,536 | 0.14% | 16,105,888 |
| 2016-05-19 | 2016-05-17 | 6.704 | 2,392,144 | -26,415 | 0.14% | 16,037,621 |
| 2016-05-18 | 2016-05-16 | 6.652 | 2,418,559 | +31,272 | 0.14% | 16,089,019 |
| 2016-05-17 | 2016-05-13 | 6.639 | 2,387,287 | -21,474 | 0.14% | 15,849,970 |
| 2016-05-16 | 2016-05-12 | 6.574 | 2,408,761 | -20,781 | 0.14% | 15,836,060 |
| 2016-05-13 | 2016-05-11 | 6.678 | 2,429,542 | +31,556 | 0.14% | 16,225,214 |
| 2016-05-12 | 2016-05-10 | 6.639 | 2,397,986 | +45,512 | 0.14% | 15,921,004 |
| 2016-05-11 | 2016-05-09 | 6.665 | 2,352,474 | +7,304 | 0.13% | 15,679,966 |
| 2016-05-10 | 2016-05-06 | 6.665 | 2,345,170 | +158,549 | 0.13% | 15,631,282 |
| 2016-05-09 | 2016-05-05 | 6.756 | 2,186,621 | +204,729 | 0.13% | 14,773,377 |
| 2016-05-06 | 2016-05-04 | 6.847 | 1,981,892 | +1,924 | 0.11% | 13,570,427 |
| 2016-05-05 | 2016-05-03 | 6.990 | 1,979,968 | -30,017 | 0.11% | 13,840,232 |
| 2016-05-04 | 2016-04-29 | 7.211 | 2,009,985 | -45,700 | 0.12% | 14,494,015 |
| 2016-05-03 | 2016-04-28 | 6.756 | 2,055,685 | -1,196,917 | 0.12% | 13,888,739 |
| 2016-04-29 | 2016-04-27 | 6.678 | 3,252,602 | +11,818 | 0.19% | 21,721,857 |
| 2016-04-28 | 2016-04-26 | 6.704 | 3,240,784 | -1,115,172 | 0.19% | 21,727,147 |
| 2016-04-27 | 2016-04-25 | 6.743 | 4,355,956 | +140,077 | 0.25% | 29,373,369 |
| 2016-04-26 | 2016-04-22 | 6.691 | 4,215,879 | +174,635 | 0.24% | 28,209,688 |
| 2016-04-25 | 2016-04-21 | 7.303 | 4,041,244 | +217,044 | 0.23% | 29,511,779 |
| 2016-04-22 | 2016-04-20 | 7.089 | 3,824,200 | +312,603 | 0.22% | 27,109,912 |
| 2016-04-21 | 2016-04-19 | 7.169 | 3,511,597 | +679,697 | 0.21% | 25,175,143 |
| 2016-04-20 | 2016-04-18 | 7.423 | 2,831,900 | +18,270 | 0.17% | 21,020,628 |
| 2016-04-19 | 2016-04-15 | 7.463 | 2,813,630 | +2,134 | 0.17% | 20,997,702 |
| 2016-04-18 | 2016-04-14 | 7.423 | 2,811,496 | +144,041 | 0.17% | 20,869,173 |
| 2016-04-15 | 2016-04-13 | 7.369 | 2,667,455 | +31,460 | 0.16% | 19,657,540 |
| 2016-04-14 | 2016-04-12 | 7.450 | 2,635,995 | +79,549 | 0.16% | 19,636,847 |
| 2016-04-13 | 2016-04-11 | 7.329 | 2,556,446 | -79,774 | 0.15% | 18,737,082 |
| 2016-04-12 | 2016-04-08 | 7.263 | 2,636,220 | -59,923 | 0.16% | 19,145,801 |
| 2016-04-11 | 2016-04-07 | 7.490 | 2,696,143 | +44,916 | 0.16% | 20,192,903 |
| 2016-04-08 | 2016-04-06 | 7.089 | 2,651,227 | +47,939 | 0.16% | 18,794,658 |
| 2016-04-07 | 2016-04-05 | 6.982 | 2,603,288 | +140,671 | 0.15% | 18,176,777 |
| 2016-04-06 | 2016-04-01 | 6.448 | 2,462,617 | -116,102 | 0.14% | 15,879,506 |
| 2016-04-05 | 2016-03-31 | 6.635 | 2,578,719 | +17,977 | 0.15% | 17,110,133 |
| 2016-04-01 | 2016-03-30 | 6.475 | 2,560,742 | +40,283 | 0.15% | 16,580,612 |
| 2016-03-31 | 2016-03-29 | 6.488 | 2,520,459 | +554,790 | 0.15% | 16,353,431 |
| 2016-03-30 | 2016-03-24 | 6.341 | 1,965,669 | +49,437 | 0.12% | 12,465,135 |
| 2016-03-29 | 2016-03-23 | 6.408 | 1,916,232 | -4,869 | 0.11% | 12,279,546 |
| 2016-03-24 | 2016-03-22 | 6.422 | 1,921,101 | -19,850 | 0.11% | 12,336,395 |
| 2016-03-23 | 2016-03-21 | 6.288 | 1,940,951 | +9,289 | 0.11% | 12,204,738 |
| 2016-03-22 | 2016-03-18 | 6.301 | 1,931,662 | +2,237 | 0.11% | 12,172,117 |
| 2016-03-21 | 2016-03-17 | 6.114 | 1,929,425 | +9,487 | 0.11% | 11,797,402 |
| 2016-03-18 | 2016-03-16 | 6.088 | 1,919,938 | -22,097 | 0.11% | 11,688,130 |
| 2016-03-17 | 2016-03-15 | 6.034 | 1,942,035 | +25,917 | 0.11% | 11,718,944 |
| 2016-03-16 | 2016-03-14 | 6.021 | 1,916,118 | -27,790 | 0.11% | 11,536,970 |
| 2016-03-15 | 2016-03-11 | 5.928 | 1,943,908 | +1,124 | 0.11% | 11,522,631 |
| 2016-03-14 | 2016-03-10 | 6.021 | 1,942,784 | +26,553 | 0.11% | 11,697,527 |
| 2016-03-11 | 2016-03-09 | 5.901 | 1,916,231 | -35,205 | 0.11% | 11,307,409 |
| 2016-03-10 | 2016-03-08 | 5.834 | 1,951,436 | +42,695 | 0.11% | 11,384,887 |
| 2016-03-09 | 2016-03-07 | 5.928 | 1,908,741 | -21,163 | 0.11% | 11,314,177 |
| 2016-03-08 | 2016-03-04 | 6.034 | 1,929,904 | -165,290 | 0.11% | 11,645,741 |
| 2016-03-07 | 2016-03-03 | 5.914 | 2,095,194 | +108,236 | 0.12% | 12,391,416 |
| 2016-03-04 | 2016-03-02 | 5.741 | 1,986,958 | -347,566 | 0.12% | 11,406,440 |
| 2016-03-03 | 2016-03-01 | 5.674 | 2,334,524 | -171,531 | 0.14% | 13,245,863 |
| 2016-03-02 | 2016-02-29 | 5.701 | 2,506,055 | -7,277 | 0.15% | 14,286,027 |
| 2016-03-01 | 2016-02-26 | 5.741 | 2,513,332 | +206,736 | 0.15% | 14,428,172 |
| 2016-02-29 | 2016-02-25 | 5.594 | 2,306,596 | +40,477 | 0.14% | 12,902,639 |
| 2016-02-26 | 2016-02-24 | 5.701 | 2,266,119 | -520,364 | 0.13% | 12,918,247 |
| 2016-02-25 | 2016-02-23 | 5.794 | 2,786,483 | +305,610 | 0.16% | 16,145,039 |
| 2016-02-24 | 2016-02-22 | 5.741 | 2,480,873 | +423,472 | 0.15% | 14,241,836 |
| 2016-02-23 | 2016-02-19 | 5.674 | 2,057,401 | -5,282 | 0.12% | 11,673,494 |
| 2016-02-22 | 2016-02-18 | 5.794 | 2,062,683 | -4,189 | 0.12% | 11,951,301 |
| 2016-02-19 | 2016-02-17 | 5.540 | 2,066,872 | -133,890 | 0.12% | 11,451,297 |
| 2016-02-18 | 2016-02-16 | 5.353 | 2,200,762 | +175,704 | 0.13% | 11,781,767 |
| 2016-02-17 | 2016-02-15 | 5.327 | 2,025,058 | -156,811 | 0.12% | 10,787,066 |
| 2016-02-16 | 2016-02-12 | 5.180 | 2,181,869 | +115,556 | 0.13% | 11,301,950 |
| 2016-02-15 | 2016-02-11 | 5.153 | 2,066,313 | +6,808 | 0.12% | 10,648,205 |
| 2016-02-12 | 2016-02-05 | 5.554 | 2,059,505 | +126,019 | 0.12% | 11,437,976 |
| 2016-02-11 | 2016-02-04 | 5.687 | 1,933,486 | -31,799 | 0.11% | 10,996,225 |
| 2016-02-05 | 2016-02-03 | 5.727 | 1,965,285 | -6,191 | 0.12% | 11,255,786 |
| 2016-02-03 | 2016-02-01 | 6.408 | 1,971,476 | -25,005 | 0.12% | 12,633,559 |
| 2016-02-02 | 2016-01-29 | 6.288 | 1,996,481 | -41,946 | 0.12% | 12,553,912 |
| 2016-02-01 | 2016-01-28 | 6.101 | 2,038,427 | +19,475 | 0.12% | 12,436,677 |
| 2016-01-28 | 2016-01-26 | 5.807 | 2,018,952 | -67,189 | 0.12% | 11,724,875 |
| 2016-01-27 | 2016-01-25 | 5.941 | 2,086,141 | +43,444 | 0.12% | 12,393,577 |
| 2016-01-26 | 2016-01-22 | 5.767 | 2,042,697 | +85,391 | 0.12% | 11,780,960 |
| 2016-01-25 | 2016-01-21 | 5.701 | 1,957,306 | -63,399 | 0.12% | 11,157,826 |
| 2016-01-22 | 2016-01-20 | 5.968 | 2,020,705 | -56,403 | 0.12% | 12,058,781 |
| 2016-01-21 | 2016-01-19 | 5.994 | 2,077,108 | +111,864 | 0.12% | 12,450,833 |
| 2016-01-20 | 2016-01-18 | 5.968 | 1,965,244 | +1,498 | 0.12% | 11,727,812 |
| 2016-01-19 | 2016-01-15 | 6.034 | 1,963,746 | -650,169 | 0.12% | 11,849,956 |
| 2016-01-18 | 2016-01-14 | 6.141 | 2,613,915 | +551,296 | 0.15% | 16,052,485 |
| 2016-01-15 | 2016-01-13 | 6.141 | 2,062,619 | +98,124 | 0.12% | 12,666,885 |
| 2016-01-14 | 2016-01-12 | 6.074 | 1,964,495 | -21,352 | 0.12% | 11,933,156 |
| 2016-01-13 | 2016-01-11 | 6.034 | 1,985,847 | -20,224 | 0.12% | 11,983,321 |
| 2016-01-08 | 2016-01-06 | 6.542 | 2,006,071 | -23,071 | 0.12% | 13,123,068 |
| 2016-01-07 | 2016-01-05 | 6.582 | 2,029,142 | -39,924 | 0.12% | 13,355,260 |
| 2016-01-06 | 2016-01-04 | 6.528 | 2,069,066 | -151,443 | 0.12% | 13,507,538 |
| 2016-01-05 | 2015-12-31 | 6.542 | 2,220,509 | +96,093 | 0.13% | 14,525,852 |
| 2016-01-04 | 2015-12-29 | 6.595 | 2,124,416 | -4,494 | 0.12% | 14,010,689 |
| 2015-12-30 | 2015-12-28 | 6.648 | 2,128,910 | +23,969 | 0.12% | 14,154,014 |
| 2015-12-29 | 2015-12-24 | 6.675 | 2,104,941 | -182,767 | 0.12% | 14,050,860 |
| 2015-12-28 | 2015-12-22 | 6.809 | 2,287,708 | +23,970 | 0.13% | 15,576,280 |
| 2015-12-23 | 2015-12-21 | 6.715 | 2,263,738 | +70,410 | 0.13% | 15,201,524 |
| 2015-12-22 | 2015-12-18 | 6.729 | 2,193,328 | +118,349 | 0.13% | 14,757,986 |
| 2015-12-21 | 2015-12-17 | 6.622 | 2,074,979 | -157,299 | 0.12% | 13,740,052 |
| 2015-12-18 | 2015-12-16 | 6.648 | 2,232,278 | -916,080 | 0.13% | 14,841,254 |
| 2015-12-17 | 2015-12-15 | 6.648 | 3,148,358 | -142,319 | 0.18% | 20,931,793 |
| 2015-12-16 | 2015-12-14 | 6.568 | 3,290,677 | -85,391 | 0.19% | 21,614,408 |
| 2015-12-15 | 2015-12-11 | 6.595 | 3,376,068 | -1,111 | 0.20% | 22,265,432 |
| 2015-12-14 | 2015-12-10 | 6.635 | 3,377,179 | -5,993 | 0.20% | 22,408,018 |
| 2015-12-11 | 2015-12-09 | 6.689 | 3,383,172 | +216,474 | 0.20% | 22,628,449 |
| 2015-12-10 | 2015-12-08 | 6.675 | 3,166,698 | +88,387 | 0.19% | 21,138,279 |
| 2015-12-09 | 2015-12-07 | 6.702 | 3,078,311 | +161,793 | 0.18% | 20,630,473 |
| 2015-12-08 | 2015-12-04 | 6.675 | 2,916,518 | +46,441 | 0.17% | 19,468,283 |
| 2015-12-07 | 2015-12-03 | 6.822 | 2,870,077 | +70,410 | 0.17% | 19,579,763 |
| 2015-12-04 | 2015-12-02 | 6.849 | 2,799,667 | +178,273 | 0.16% | 19,174,177 |
| 2015-12-03 | 2015-12-01 | 6.769 | 2,621,394 | +103,368 | 0.15% | 17,743,253 |
| 2015-12-02 | 2015-11-30 | 6.729 | 2,518,026 | +23,969 | 0.15% | 16,942,743 |
| 2015-12-01 | 2015-11-27 | 6.769 | 2,494,057 | +14,981 | 0.15% | 16,881,356 |
| 2015-11-30 | 2015-11-26 | 6.889 | 2,479,076 | -78,450 | 0.15% | 17,077,824 |
| 2015-11-27 | 2015-11-25 | 6.875 | 2,557,526 | +268,158 | 0.15% | 17,584,105 |
| 2015-11-26 | 2015-11-24 | 6.782 | 2,289,368 | +103,368 | 0.13% | 15,526,455 |
| 2015-11-25 | 2015-11-23 | 6.729 | 2,186,000 | -20,973 | 0.13% | 14,708,679 |
| 2015-11-24 | 2015-11-20 | 6.782 | 2,206,973 | -815,709 | 0.13% | 14,967,653 |
| 2015-11-23 | 2015-11-19 | 6.889 | 3,022,682 | +79,399 | 0.18% | 20,822,609 |
| 2015-11-20 | 2015-11-18 | 6.875 | 2,943,283 | +212,728 | 0.17% | 20,236,352 |
| 2015-11-19 | 2015-11-17 | 6.942 | 2,730,555 | +157,299 | 0.16% | 18,956,024 |
| 2015-11-18 | 2015-11-16 | 6.849 | 2,573,256 | +400,920 | 0.15% | 17,623,548 |
| 2015-11-17 | 2015-11-13 | 7.062 | 2,172,336 | -206,736 | 0.13% | 15,341,777 |
| 2015-11-16 | 2015-11-12 | 7.129 | 2,379,072 | +206,736 | 0.14% | 16,960,624 |
| 2015-11-12 | 2015-11-10 | 7.209 | 2,172,336 | +2,247 | 0.13% | 15,660,793 |
| 2015-11-09 | 2015-11-05 | 7.409 | 2,170,089 | +315 | 0.13% | 16,079,166 |
| 2015-11-04 | 2015-11-02 | 7.329 | 2,169,774 | -1,349 | 0.13% | 15,903,028 |
| 2015-10-30 | 2015-10-28 | 7.343 | 2,171,123 | -7,468 | 0.13% | 15,941,901 |
| 2015-10-29 | 2015-10-27 | 7.343 | 2,178,591 | +375 | 0.13% | 15,996,736 |
| 2015-10-27 | 2015-10-23 | 7.196 | 2,178,216 | +8,239 | 0.13% | 15,674,103 |
| 2015-10-26 | 2015-10-22 | 7.036 | 2,169,977 | -10,786 | 0.13% | 15,267,177 |
| 2015-10-23 | 2015-10-20 | 6.942 | 2,180,763 | -11,985 | 0.13% | 15,139,265 |
| 2015-10-22 | 2015-10-19 | 6.902 | 2,192,748 | +3,746 | 0.13% | 15,134,645 |
| 2015-10-20 | 2015-10-16 | 6.929 | 2,189,002 | +8,239 | 0.13% | 15,167,238 |
| 2015-10-13 | 2015-10-09 | 6.889 | 2,180,763 | +10,861 | 0.13% | 15,022,809 |
| 2015-10-12 | 2015-10-08 | 6.889 | 2,169,902 | -11,984 | 0.13% | 14,947,990 |
| 2015-10-08 | 2015-10-06 | 7.036 | 2,181,886 | +6,653 | 0.13% | 15,350,964 |
| 2015-10-07 | 2015-10-05 | 6.755 | 2,175,233 | -8,689 | 0.13% | 14,694,313 |
| 2015-10-06 | 2015-10-02 | 6.568 | 2,183,922 | -423,036 | 0.13% | 14,344,824 |
| 2015-10-05 | 2015-09-30 | 6.195 | 2,606,958 | +94,916 | 0.15% | 16,148,976 |
| 2015-10-02 | 2015-09-29 | 6.061 | 2,512,042 | -4,494 | 0.15% | 15,225,646 |
| 2015-09-30 | 2015-09-25 | 6.181 | 2,516,536 | +82,814 | 0.15% | 15,555,255 |
| 2015-09-29 | 2015-09-24 | 6.195 | 2,433,722 | +749 | 0.14% | 15,075,854 |
| 2015-09-25 | 2015-09-23 | 6.168 | 2,432,973 | -14,853 | 0.14% | 15,006,252 |
| 2015-09-24 | 2015-09-22 | 6.288 | 2,447,826 | +4,938 | 0.14% | 15,391,978 |
| 2015-09-23 | 2015-09-21 | 6.248 | 2,442,888 | -112,356 | 0.14% | 15,263,087 |
| 2015-09-18 | 2015-09-16 | 6.341 | 2,555,244 | -91,335 | 0.15% | 16,203,878 |
| 2015-09-17 | 2015-09-15 | 6.088 | 2,646,579 | +107,563 | 0.15% | 16,111,749 |
| 2015-09-16 | 2015-09-14 | 6.114 | 2,539,016 | +749 | 0.15% | 15,524,724 |
| 2015-09-14 | 2015-09-10 | 6.275 | 2,538,267 | -749 | 0.15% | 15,926,786 |
| 2015-09-11 | 2015-09-09 | 6.448 | 2,539,016 | -4,345 | 0.15% | 16,372,144 |
| 2015-09-10 | 2015-09-08 | 6.155 | 2,543,361 | -29,961 | 0.15% | 15,653,156 |
| 2015-09-08 | 2015-09-04 | 6.141 | 2,573,322 | +4,868 | 0.15% | 15,803,197 |
| 2015-09-04 | 2015-09-01 | 6.114 | 2,568,454 | -2,396 | 0.15% | 15,704,722 |
| 2015-09-02 | 2015-08-31 | 6.381 | 2,570,850 | +2,801 | 0.15% | 16,405,808 |
| 2015-09-01 | 2015-08-28 | 6.568 | 2,568,049 | -1,303 | 0.15% | 16,867,915 |
| 2015-08-31 | 2015-08-27 | 6.355 | 2,569,352 | -974 | 0.15% | 16,327,645 |
| 2015-08-28 | 2015-08-26 | 6.275 | 2,570,326 | +4,494 | 0.15% | 16,127,946 |
| 2015-08-27 | 2015-08-25 | 6.977 | 2,565,832 | +107,402 | 0.15% | 17,900,906 |
| 2015-08-26 | 2015-08-24 | 7.074 | 2,458,430 | +101,167 | 0.14% | 17,391,244 |
| 2015-08-25 | 2015-08-21 | 7.450 | 2,357,263 | -26,570 | 0.14% | 17,561,876 |
| 2015-08-20 | 2015-08-18 | 7.743 | 2,383,833 | -53,858 | 0.15% | 18,456,940 |
| 2015-08-13 | 2015-08-11 | 8.453 | 2,437,691 | +718 | 0.15% | 20,605,181 |
| 2015-08-11 | 2015-08-07 | 8.606 | 2,436,973 | +43,708 | 0.15% | 20,972,407 |
| 2015-08-10 | 2015-08-06 | 8.773 | 2,393,265 | +4,875 | 0.15% | 20,996,186 |
| 2015-08-05 | 2015-08-03 | 8.620 | 2,388,390 | -17,234 | 0.15% | 20,587,565 |
| 2015-07-31 | 2015-07-29 | 8.759 | 2,405,624 | -12,926 | 0.15% | 21,071,113 |
| 2015-07-30 | 2015-07-28 | 8.578 | 2,418,550 | +12,926 | 0.15% | 20,746,501 |
| 2015-07-29 | 2015-07-27 | 8.564 | 2,405,624 | +3,590 | 0.15% | 20,602,122 |
| 2015-07-28 | 2015-07-24 | 8.857 | 2,402,034 | -1,896 | 0.15% | 21,273,813 |
| 2015-07-27 | 2015-07-23 | 8.829 | 2,403,930 | -2,154 | 0.15% | 21,223,654 |
| 2015-07-24 | 2015-07-22 | 8.745 | 2,406,084 | +1,436 | 0.15% | 21,041,636 |
| 2015-07-22 | 2015-07-20 | 8.731 | 2,404,648 | +25,852 | 0.15% | 20,995,592 |
| 2015-07-21 | 2015-07-17 | 8.884 | 2,378,796 | -22,710 | 0.15% | 21,134,256 |
| 2015-07-20 | 2015-07-16 | 8.467 | 2,401,506 | -58,311 | 0.15% | 20,332,760 |
| 2015-07-16 | 2015-07-14 | 8.313 | 2,459,817 | +41,364 | 0.15% | 20,449,666 |
| 2015-07-15 | 2015-07-13 | 8.244 | 2,418,453 | -1,444 | 0.15% | 19,937,396 |
| 2015-07-14 | 2015-07-10 | 8.258 | 2,419,897 | +718 | 0.15% | 19,982,998 |
| 2015-07-13 | 2015-07-09 | 7.227 | 2,419,179 | +7,181 | 0.15% | 17,484,147 |
| 2015-07-09 | 2015-07-07 | 7.743 | 2,411,998 | -5,365 | 0.15% | 18,675,009 |
| 2015-07-06 | 2015-07-02 | 8.188 | 2,417,363 | -71 | 0.15% | 19,793,759 |
| 2015-07-02 | 2015-06-29 | 7.965 | 2,417,434 | +8,617 | 0.15% | 19,255,719 |
| 2015-06-30 | 2015-06-26 | 8.244 | 2,408,817 | -125,669 | 0.15% | 19,857,958 |
| 2015-06-26 | 2015-06-24 | 8.216 | 2,534,486 | -72 | 0.15% | 20,823,369 |
| 2015-06-23 | 2015-06-19 | 8.286 | 2,534,558 | -18,671 | 0.15% | 21,000,435 |
| 2015-06-22 | 2015-06-18 | 8.244 | 2,553,229 | +76,464 | 0.16% | 21,048,471 |
| 2015-06-19 | 2015-06-17 | 8.188 | 2,476,765 | +72 | 0.15% | 20,280,152 |
| 2015-06-17 | 2015-06-15 | 8.313 | 2,476,693 | +77,556 | 0.15% | 20,589,964 |
| 2015-06-16 | 2015-06-12 | 8.397 | 2,399,137 | -8,617 | 0.15% | 20,145,657 |
| 2015-06-09 | 2015-06-05 | 8.745 | 2,407,754 | +27,288 | 0.15% | 21,056,241 |
| 2015-06-08 | 2015-06-04 | 8.759 | 2,380,466 | -1,293 | 0.15% | 20,850,751 |
| 2015-06-05 | 2015-06-03 | 8.745 | 2,381,759 | -1,436 | 0.15% | 20,828,910 |
| 2015-06-04 | 2015-06-02 | 8.787 | 2,383,195 | -72 | 0.15% | 20,941,029 |
| 2015-06-02 | 2015-05-29 | 8.564 | 2,383,267 | +1,796 | 0.15% | 20,410,653 |
| 2015-06-01 | 2015-05-28 | 8.453 | 2,381,471 | +7,181 | 0.15% | 20,129,967 |
| 2015-05-29 | 2015-05-27 | 8.606 | 2,374,290 | -5,745 | 0.14% | 20,432,962 |
| 2015-05-27 | 2015-05-22 | 8.634 | 2,380,035 | -4,919 | 0.15% | 20,548,689 |
| 2015-05-26 | 2015-05-21 | 8.634 | 2,384,954 | -18,671 | 0.15% | 20,591,158 |
| 2015-05-22 | 2015-05-20 | 8.731 | 2,403,625 | -4,381 | 0.15% | 20,986,660 |
| 2015-05-20 | 2015-05-18 | 8.453 | 2,408,006 | -77,699 | 0.15% | 20,354,261 |
| 2015-05-14 | 2015-05-12 | 8.606 | 2,485,705 | +27,152 | 0.15% | 21,391,791 |
| 2015-05-13 | 2015-05-11 | 8.578 | 2,458,553 | +11,489 | 0.15% | 21,089,650 |
| 2015-05-06 | 2015-05-04 | 8.007 | 2,447,064 | -66,066 | 0.15% | 19,593,962 |
| 2015-04-29 | 2015-04-27 | 8.049 | 2,513,130 | -146,179 | 0.15% | 20,227,950 |
| 2015-04-27 | 2015-04-23 | 8.007 | 2,659,309 | +191,348 | 0.16% | 21,293,435 |
| 2015-04-24 | 2015-04-22 | 7.896 | 2,467,961 | +11,940 | 0.15% | 19,486,347 |
| 2015-04-23 | 2015-04-21 | 8.119 | 2,456,021 | +4,309 | 0.15% | 19,939,291 |
| 2015-04-22 | 2015-04-20 | 8.049 | 2,451,712 | -13,233 | 0.15% | 19,733,602 |
| 2015-04-21 | 2015-04-17 | 8.244 | 2,464,945 | -262,829 | 0.15% | 20,320,670 |
| 2015-04-20 | 2015-04-16 | 8.826 | 2,727,774 | -230 | 0.17% | 24,075,001 |
| 2015-04-17 | 2015-04-15 | 8.697 | 2,728,004 | +72,290 | 0.17% | 23,725,826 |
| 2015-04-16 | 2015-04-14 | 8.597 | 2,655,714 | +81,792 | 0.17% | 22,831,189 |
| 2015-04-15 | 2015-04-13 | 8.754 | 2,573,922 | -11,185 | 0.16% | 22,533,029 |
| 2015-04-14 | 2015-04-10 | 8.854 | 2,585,107 | -182 | 0.16% | 22,889,797 |
| 2015-04-13 | 2015-04-09 | 8.740 | 2,585,289 | +220,910 | 0.16% | 22,595,558 |
| 2015-04-10 | 2015-04-08 | 8.382 | 2,364,379 | +5,615 | 0.15% | 19,819,262 |
| 2015-04-09 | 2015-04-02 | 8.125 | 2,358,764 | -95,075 | 0.15% | 19,164,857 |
| 2015-04-08 | 2015-04-01 | 8.039 | 2,453,839 | -18,162 | 0.15% | 19,726,732 |
| 2015-04-02 | 2015-03-31 | 7.381 | 2,472,001 | -2,796 | 0.15% | 18,246,144 |
| 2015-03-31 | 2015-03-27 | 7.353 | 2,474,797 | +2,097 | 0.16% | 18,195,981 |
| 2015-03-30 | 2015-03-26 | 7.152 | 2,472,700 | +32,158 | 0.15% | 17,685,372 |
| 2015-03-27 | 2015-03-25 | 7.367 | 2,440,542 | -27,963 | 0.15% | 17,979,031 |
| 2015-03-26 | 2015-03-24 | 7.367 | 2,468,505 | -25,167 | 0.15% | 18,185,029 |
| 2015-03-25 | 2015-03-23 | 7.381 | 2,493,672 | -16,756 | 0.16% | 18,406,101 |
| 2015-03-24 | 2015-03-20 | 7.367 | 2,510,428 | -142,330 | 0.16% | 18,493,868 |
| 2015-03-23 | 2015-03-19 | 7.281 | 2,652,758 | +3,970 | 0.17% | 19,314,709 |
| 2015-03-20 | 2015-03-18 | 7.295 | 2,648,788 | -16,778 | 0.17% | 19,323,693 |
| 2015-03-19 | 2015-03-17 | 7.252 | 2,665,566 | -8,389 | 0.17% | 19,331,705 |
| 2015-03-18 | 2015-03-16 | 7.238 | 2,673,955 | -128,631 | 0.17% | 19,354,296 |
| 2015-03-17 | 2015-03-13 | 7.324 | 2,802,586 | -3,985 | 0.18% | 20,525,875 |
| 2015-03-16 | 2015-03-12 | 6.923 | 2,806,571 | +145,409 | 0.18% | 19,430,956 |
| 2015-03-13 | 2015-03-11 | 6.923 | 2,661,162 | +137,160 | 0.17% | 18,424,234 |
| 2015-03-12 | 2015-03-10 | 6.852 | 2,524,002 | -46,140 | 0.16% | 17,294,100 |
| 2015-03-11 | 2015-03-09 | 7.167 | 2,570,142 | -17,477 | 0.16% | 18,419,066 |
| 2015-03-10 | 2015-03-06 | 7.281 | 2,587,619 | -32,158 | 0.16% | 18,840,433 |
| 2015-03-09 | 2015-03-05 | 7.481 | 2,619,777 | -78,297 | 0.16% | 19,599,220 |
| 2015-03-06 | 2015-03-04 | 7.567 | 2,698,074 | -78,297 | 0.17% | 20,416,547 |
| 2015-03-05 | 2015-03-03 | 7.610 | 2,776,371 | -39,148 | 0.17% | 21,128,171 |
| 2015-03-04 | 2015-03-02 | 7.653 | 2,815,519 | -26,565 | 0.18% | 21,546,911 |
| 2015-03-03 | 2015-02-27 | 7.596 | 2,842,084 | -41,664 | 0.18% | 21,587,592 |
| 2015-03-02 | 2015-02-26 | 7.596 | 2,883,748 | -69,489 | 0.18% | 21,904,059 |
| 2015-02-27 | 2015-02-25 | 7.796 | 2,953,237 | -4,010 | 0.19% | 23,023,300 |
| 2015-02-26 | 2015-02-24 | 7.996 | 2,957,247 | -119,892 | 0.19% | 23,646,789 |
| 2015-02-25 | 2015-02-23 | 8.239 | 3,077,139 | -48,936 | 0.19% | 25,353,759 |
| 2015-02-24 | 2015-02-18 | 8.297 | 3,126,075 | +5,662 | 0.20% | 25,935,830 |
| 2015-02-23 | 2015-02-16 | 8.411 | 3,120,413 | +15,485 | 0.20% | 26,245,942 |
| 2015-02-17 | 2015-02-13 | 8.411 | 3,104,928 | -30,759 | 0.19% | 26,115,697 |
| 2015-02-16 | 2015-02-12 | 8.554 | 3,135,687 | -93,677 | 0.20% | 26,822,957 |
| 2015-02-13 | 2015-02-11 | 8.568 | 3,229,364 | -82,492 | 0.20% | 27,670,473 |
| 2015-02-12 | 2015-02-10 | 8.568 | 3,311,856 | -35,443 | 0.21% | 28,377,297 |
| 2015-02-10 | 2015-02-06 | 8.483 | 3,347,299 | +7,305 | 0.21% | 28,393,698 |
| 2015-02-09 | 2015-02-05 | 8.511 | 3,339,994 | -699 | 0.21% | 28,427,287 |
| 2015-02-04 | 2015-02-02 | 8.711 | 3,340,693 | +112 | 0.21% | 29,102,254 |
| 2015-02-03 | 2015-01-30 | 8.711 | 3,340,581 | -5,593 | 0.21% | 29,101,278 |
| 2015-01-30 | 2015-01-28 | 8.740 | 3,346,174 | +3,496 | 0.21% | 29,245,732 |
| 2015-01-28 | 2015-01-26 | 8.568 | 3,342,678 | +5,802 | 0.21% | 28,641,393 |
| 2015-01-27 | 2015-01-23 | 8.540 | 3,336,876 | -2,517 | 0.21% | 28,496,214 |
| 2015-01-20 | 2015-01-16 | 8.654 | 3,339,393 | -1,068 | 0.21% | 28,899,855 |
| 2015-01-16 | 2015-01-14 | 8.797 | 3,340,461 | +17,386 | 0.21% | 29,386,935 |
| 2015-01-15 | 2015-01-13 | 8.769 | 3,323,075 | +699 | 0.21% | 29,138,915 |
| 2015-01-14 | 2015-01-12 | 8.697 | 3,322,376 | -2,796 | 0.21% | 28,895,161 |
| 2015-01-13 | 2015-01-09 | 8.812 | 3,325,172 | +699 | 0.21% | 29,299,998 |
| 2015-01-12 | 2015-01-08 | 8.797 | 3,324,473 | -17,477 | 0.21% | 29,246,284 |
| 2015-01-09 | 2015-01-07 | 8.812 | 3,341,950 | -157,293 | 0.21% | 29,447,839 |
| 2015-01-08 | 2015-01-06 | 8.869 | 3,499,243 | +280 | 0.22% | 31,034,057 |
| 2015-01-07 | 2015-01-05 | 8.955 | 3,498,963 | +146,842 | 0.22% | 31,331,879 |
| 2014-12-30 | 2014-12-24 | 8.854 | 3,352,121 | +898 | 0.21% | 29,681,312 |
| 2014-12-29 | 2014-12-22 | 8.425 | 3,351,223 | +13,143 | 0.21% | 28,235,234 |
| 2014-12-23 | 2014-12-19 | 8.511 | 3,338,080 | -14,905 | 0.21% | 28,410,997 |
| 2014-12-22 | 2014-12-18 | 8.454 | 3,352,985 | +6,991 | 0.21% | 28,346,005 |
| 2014-12-18 | 2014-12-16 | 8.683 | 3,345,994 | +637 | 0.21% | 29,052,708 |
| 2014-12-17 | 2014-12-15 | 8.912 | 3,345,357 | -1,807 | 0.21% | 29,812,835 |
| 2014-12-16 | 2014-12-12 | 8.597 | 3,347,164 | -86,686 | 0.21% | 28,775,589 |
| 2014-12-15 | 2014-12-11 | 8.125 | 3,433,850 | +16,155 | 0.22% | 27,899,885 |
| 2014-12-11 | 2014-12-09 | 7.839 | 3,417,695 | -139,816 | 0.21% | 26,790,858 |
| 2014-12-10 | 2014-12-08 | 8.111 | 3,557,511 | -9,438 | 0.22% | 28,853,737 |
| 2014-12-09 | 2014-12-05 | 8.154 | 3,566,949 | -102 | 0.22% | 29,083,356 |
| 2014-12-08 | 2014-12-04 | 8.397 | 3,567,051 | +1,049 | 0.22% | 29,951,611 |
| 2014-12-04 | 2014-12-02 | 8.683 | 3,566,002 | +7,340 | 0.22% | 30,963,000 |
| 2014-12-03 | 2014-12-01 | 8.812 | 3,558,662 | -30,452 | 0.22% | 31,357,412 |
| 2014-11-27 | 2014-11-25 | 9.012 | 3,589,114 | +5,018 | 0.22% | 32,344,509 |
| 2014-11-26 | 2014-11-24 | 9.012 | 3,584,096 | +25,167 | 0.22% | 32,299,288 |
| 2014-11-25 | 2014-11-21 | 8.869 | 3,558,929 | -3,495 | 0.22% | 31,563,400 |
| 2014-11-24 | 2014-11-20 | 8.812 | 3,562,424 | -210 | 0.22% | 31,390,561 |
| 2014-11-20 | 2014-11-18 | 8.869 | 3,562,634 | +10,227 | 0.22% | 31,596,259 |
| 2014-11-19 | 2014-11-17 | 8.797 | 3,552,407 | +1,677 | 0.22% | 31,251,481 |
| 2014-11-14 | 2014-11-12 | 8.940 | 3,550,730 | +5,593 | 0.22% | 31,744,642 |
| 2014-11-13 | 2014-11-11 | 8.940 | 3,545,137 | -104,862 | 0.22% | 31,694,639 |
| 2014-11-11 | 2014-11-07 | 8.912 | 3,649,999 | +27,963 | 0.23% | 32,527,715 |
| 2014-11-10 | 2014-11-06 | 9.126 | 3,622,036 | +41,945 | 0.23% | 33,055,688 |
| 2014-11-07 | 2014-11-05 | 9.269 | 3,580,091 | +47,538 | 0.22% | 33,185,001 |
| 2014-11-06 | 2014-11-04 | 9.355 | 3,532,553 | -210 | 0.22% | 33,047,545 |
| 2014-11-03 | 2014-10-30 | 9.169 | 3,532,763 | +70 | 0.22% | 32,392,562 |
| 2014-10-30 | 2014-10-28 | 8.998 | 3,532,693 | -362,124 | 0.22% | 31,785,519 |
| 2014-10-29 | 2014-10-27 | 9.255 | 3,894,817 | -223,314 | 0.24% | 36,046,583 |
| 2014-10-28 | 2014-10-24 | 9.412 | 4,118,131 | -4,066 | 0.26% | 38,761,343 |
| 2014-10-27 | 2014-10-23 | 9.327 | 4,122,197 | +559 | 0.26% | 38,445,818 |
| 2014-10-24 | 2014-10-22 | 9.441 | 4,121,638 | +388 | 0.26% | 38,912,268 |
| 2014-10-23 | 2014-10-21 | 9.441 | 4,121,250 | +6,387 | 0.26% | 38,908,605 |
| 2014-10-22 | 2014-10-20 | 9.369 | 4,114,863 | -15,536 | 0.26% | 38,554,000 |
| 2014-10-21 | 2014-10-17 | 9.155 | 4,130,399 | -5,592 | 0.26% | 37,813,314 |
| 2014-10-20 | 2014-10-16 | 9.083 | 4,135,991 | +2,221 | 0.26% | 37,568,692 |
| 2014-10-15 | 2014-10-13 | 9.040 | 4,133,770 | +139 | 0.26% | 37,371,123 |
| 2014-10-14 | 2014-10-10 | 9.055 | 4,133,631 | -349 | 0.26% | 37,428,996 |
| 2014-10-10 | 2014-10-08 | 8.769 | 4,133,980 | -8,389 | 0.26% | 36,249,466 |
| 2014-10-09 | 2014-10-07 | 8.955 | 4,142,369 | -544 | 0.26% | 37,093,335 |
| 2014-10-07 | 2014-10-03 | 8.325 | 4,142,913 | +7,410 | 0.26% | 34,490,665 |
| 2014-10-06 | 2014-09-30 | 7.953 | 4,135,503 | -143,912 | 0.26% | 32,890,910 |
| 2014-10-03 | 2014-09-29 | 7.982 | 4,279,415 | +10,022 | 0.27% | 34,157,916 |
| 2014-09-26 | 2014-09-24 | 8.254 | 4,269,393 | -6,991 | 0.27% | 35,238,281 |
| 2014-09-25 | 2014-09-23 | 8.397 | 4,276,384 | +48,935 | 0.27% | 35,907,698 |
| 2014-09-23 | 2014-09-19 | 8.196 | 4,227,449 | +16,959 | 0.26% | 34,650,201 |
| 2014-09-22 | 2014-09-18 | 8.154 | 4,210,490 | -70,398 | 0.26% | 34,330,510 |
| 2014-09-19 | 2014-09-17 | 8.082 | 4,280,888 | -128,631 | 0.27% | 34,598,325 |
| 2014-09-17 | 2014-09-15 | 8.454 | 4,409,519 | -228,472 | 0.28% | 37,277,902 |
| 2014-09-16 | 2014-09-12 | 8.583 | 4,637,991 | +38,450 | 0.29% | 39,806,493 |
| 2014-09-15 | 2014-09-11 | 8.325 | 4,599,541 | +4,834 | 0.29% | 38,292,193 |
| 2014-09-12 | 2014-09-10 | 8.111 | 4,594,707 | +140 | 0.29% | 37,266,074 |
| 2014-09-11 | 2014-09-08 | 8.211 | 4,594,567 | -15,380 | 0.29% | 37,725,000 |
| 2014-09-10 | 2014-09-05 | 8.454 | 4,609,947 | -350 | 0.29% | 38,972,313 |
| 2014-09-05 | 2014-09-03 | 8.483 | 4,610,297 | +4,090 | 0.29% | 39,107,167 |
| 2014-09-03 | 2014-09-01 | 8.761 | 4,606,207 | +11,884 | 0.29% | 40,356,240 |
| 2014-09-02 | 2014-08-29 | 8.894 | 4,594,323 | +123,646 | 0.29% | 40,859,955 |
| 2014-08-28 | 2014-08-26 | 9.673 | 4,470,677 | +2,041 | 0.29% | 43,243,434 |
| 2014-08-25 | 2014-08-21 | 9.658 | 4,468,636 | +55,782 | 0.29% | 43,158,002 |
| 2014-08-22 | 2014-08-20 | 9.687 | 4,412,854 | -16,497 | 0.28% | 42,749,000 |
| 2014-08-21 | 2014-08-19 | 9.599 | 4,429,351 | +156,865 | 0.29% | 42,518,140 |
| 2014-08-18 | 2014-08-14 | 9.614 | 4,272,486 | -680 | 0.28% | 41,075,171 |
| 2014-08-13 | 2014-08-11 | 9.540 | 4,273,166 | +3,401 | 0.28% | 40,767,628 |
| 2014-08-12 | 2014-08-08 | 9.511 | 4,269,765 | +13,061 | 0.28% | 40,609,649 |
| 2014-08-11 | 2014-08-07 | 9.526 | 4,256,704 | -32,652 | 0.27% | 40,548,000 |
| 2014-08-08 | 2014-08-06 | 9.820 | 4,289,356 | +91,155 | 0.28% | 42,120,114 |
| 2014-08-01 | 2014-07-30 | 9.952 | 4,198,201 | -61,224 | 0.27% | 41,780,427 |
| 2014-07-31 | 2014-07-29 | 10.143 | 4,259,425 | -33,927 | 0.27% | 43,203,711 |
| 2014-07-30 | 2014-07-28 | 10.099 | 4,293,352 | -1,700 | 0.28% | 43,358,497 |
| 2014-07-28 | 2014-07-24 | 9.496 | 4,295,052 | +96,597 | 0.28% | 40,787,015 |
| 2014-07-25 | 2014-07-23 | 9.452 | 4,198,455 | +33,731 | 0.27% | 39,684,550 |
| 2014-07-24 | 2014-07-22 | 9.482 | 4,164,724 | +50,182 | 0.27% | 39,488,162 |
| 2014-07-22 | 2014-07-18 | 9.482 | 4,114,542 | -68,027 | 0.27% | 39,012,358 |
| 2014-07-21 | 2014-07-17 | 9.526 | 4,182,569 | +505,302 | 0.27% | 39,841,814 |
| 2014-07-18 | 2014-07-16 | 9.731 | 3,677,267 | +776,864 | 0.24% | 35,785,257 |
| 2014-07-17 | 2014-07-15 | 9.555 | 2,900,403 | +71,428 | 0.19% | 27,713,583 |
| 2014-07-16 | 2014-07-14 | 9.437 | 2,828,975 | +7,483 | 0.18% | 26,698,393 |
| 2014-07-15 | 2014-07-11 | 9.305 | 2,821,492 | +3,708 | 0.18% | 26,254,486 |
| 2014-07-14 | 2014-07-10 | 9.158 | 2,817,784 | -32,653 | 0.18% | 25,805,764 |
| 2014-07-11 | 2014-07-09 | 9.379 | 2,850,437 | -1,395 | 0.18% | 26,733,333 |
| 2014-07-10 | 2014-07-08 | 9.188 | 2,851,832 | +66,938 | 0.18% | 26,201,427 |
| 2014-07-08 | 2014-07-04 | 9.996 | 2,784,894 | -1,360 | 0.18% | 27,838,034 |
| 2014-07-07 | 2014-07-03 | 9.643 | 2,786,254 | +106,121 | 0.18% | 26,868,630 |
| 2014-07-04 | 2014-07-02 | 9.878 | 2,680,133 | +4,082 | 0.17% | 26,475,648 |
| 2014-07-03 | 2014-06-30 | 10.040 | 2,676,051 | -29,251 | 0.17% | 26,868,045 |
| 2014-07-02 | 2014-06-27 | 10.070 | 2,705,302 | +96,619 | 0.17% | 27,241,267 |
| 2014-06-30 | 2014-06-26 | 10.055 | 2,608,683 | +272 | 0.17% | 26,230,006 |
| 2014-06-27 | 2014-06-25 | 10.040 | 2,608,411 | -5,442 | 0.17% | 26,188,927 |
| 2014-06-24 | 2014-06-20 | 9.673 | 2,613,853 | +25,850 | 0.17% | 25,282,967 |
| 2014-06-23 | 2014-06-19 | 9.673 | 2,588,003 | +6,123 | 0.17% | 25,032,928 |
| 2014-06-19 | 2014-06-17 | 9.643 | 2,581,880 | +10,884 | 0.17% | 24,897,794 |
| 2014-06-16 | 2014-06-12 | 9.805 | 2,570,996 | -1,020 | 0.17% | 25,208,570 |
| 2014-06-13 | 2014-06-11 | 10.025 | 2,572,016 | +19,047 | 0.17% | 25,785,706 |
| 2014-06-12 | 2014-06-10 | 9.996 | 2,552,969 | +13,605 | 0.16% | 25,519,692 |
| 2014-06-11 | 2014-06-09 | 10.143 | 2,539,364 | -680 | 0.16% | 25,756,985 |
| 2014-06-10 | 2014-06-06 | 10.202 | 2,540,044 | -61,224 | 0.16% | 25,913,239 |
| 2014-06-09 | 2014-06-05 | 10.422 | 2,601,268 | +875 | 0.17% | 27,111,423 |
| 2014-06-05 | 2014-06-03 | 10.393 | 2,600,393 | -2,763 | 0.17% | 27,025,851 |
| 2014-06-03 | 2014-05-29 | 10.422 | 2,603,156 | +28,571 | 0.17% | 27,131,101 |
| 2014-05-27 | 2014-05-23 | 10.099 | 2,574,585 | -14,348 | 0.17% | 26,000,695 |
| 2014-05-26 | 2014-05-22 | 10.055 | 2,588,933 | +16,327 | 0.17% | 26,031,422 |
| 2014-05-23 | 2014-05-21 | 9.717 | 2,572,606 | -783 | 0.17% | 24,997,451 |
| 2014-05-22 | 2014-05-20 | 9.526 | 2,573,389 | -89,795 | 0.17% | 24,513,280 |
| 2014-05-21 | 2014-05-19 | 9.629 | 2,663,184 | -4,081 | 0.17% | 25,642,683 |
| 2014-05-20 | 2014-05-16 | 9.790 | 2,667,265 | -29,932 | 0.17% | 26,113,277 |
| 2014-05-19 | 2014-05-15 | 9.834 | 2,697,197 | +714 | 0.17% | 26,525,267 |
| 2014-05-16 | 2014-05-14 | 9.482 | 2,696,483 | +2,041 | 0.17% | 25,566,918 |
| 2014-05-15 | 2014-05-13 | 9.864 | 2,694,442 | +1,361 | 0.17% | 26,577,391 |
| 2014-05-14 | 2014-05-12 | 10.128 | 2,693,081 | -2,402 | 0.17% | 27,276,561 |
| 2014-05-13 | 2014-05-09 | 10.025 | 2,695,483 | +33,419 | 0.17% | 27,023,522 |
| 2014-05-12 | 2014-05-08 | 9.820 | 2,662,064 | +6,803 | 0.17% | 26,140,623 |
| 2014-05-09 | 2014-05-07 | 10.452 | 2,655,261 | +10,103 | 0.17% | 27,752,224 |
| 2014-05-07 | 2014-05-02 | 10.805 | 2,645,158 | -94,933 | 0.17% | 28,579,850 |
| 2014-05-05 | 2014-04-30 | 10.349 | 2,740,091 | +13,572 | 0.18% | 28,356,892 |
| 2014-05-02 | 2014-04-29 | 10.290 | 2,726,519 | -13,674 | 0.18% | 28,056,116 |
| 2014-04-30 | 2014-04-28 | 10.834 | 2,740,193 | +12,523 | 0.18% | 29,687,226 |
| 2014-04-25 | 2014-04-23 | 11.422 | 2,727,670 | +6,803 | 0.18% | 31,155,436 |
| 2014-04-24 | 2014-04-22 | 11.393 | 2,720,867 | -1,456 | 0.18% | 30,997,738 |
| 2014-04-23 | 2014-04-17 | 11.407 | 2,722,323 | -254,828 | 0.18% | 31,054,344 |
| 2014-04-22 | 2014-04-16 | 10.996 | 2,977,151 | -549 | 0.19% | 32,735,836 |
| 2014-04-17 | 2014-04-15 | 11.172 | 2,977,700 | +170 | 0.19% | 33,267,144 |
| 2014-04-16 | 2014-04-14 | 11.319 | 2,977,530 | +884 | 0.19% | 33,702,945 |
| 2014-04-15 | 2014-04-11 | 11.687 | 2,976,646 | +1,361 | 0.19% | 34,786,866 |
| 2014-04-14 | 2014-04-10 | 12.346 | 2,975,285 | +6,666 | 0.19% | 36,733,623 |
| 2014-04-11 | 2014-04-09 | 12.346 | 2,968,619 | +66,713 | 0.19% | 36,651,323 |
| 2014-04-10 | 2014-04-08 | 12.316 | 2,901,906 | -265,992 | 0.19% | 35,740,390 |
| 2014-04-09 | 2014-04-07 | 12.542 | 3,167,898 | -7,979 | 0.21% | 39,730,980 |
| 2014-04-08 | 2014-04-04 | 12.557 | 3,175,877 | -191,315 | 0.21% | 39,878,810 |
| 2014-04-07 | 2014-04-03 | 12.587 | 3,367,192 | +105,067 | 0.22% | 42,382,384 |
| 2014-04-04 | 2014-04-02 | 12.542 | 3,262,125 | -356 | 0.21% | 40,912,752 |
| 2014-03-27 | 2014-03-25 | 12.091 | 3,262,481 | -99,481 | 0.21% | 39,445,374 |
| 2014-03-26 | 2014-03-24 | 12.572 | 3,361,962 | -2,660 | 0.22% | 42,265,997 |
| 2014-03-25 | 2014-03-21 | 12.452 | 3,364,622 | +62,810 | 0.22% | 41,894,659 |
| 2014-03-21 | 2014-03-19 | 12.406 | 3,301,812 | +50,007 | 0.22% | 40,963,620 |
| 2014-03-20 | 2014-03-18 | 12.782 | 3,251,805 | +66 | 0.21% | 41,565,735 |
| 2014-03-19 | 2014-03-17 | 12.903 | 3,251,739 | +13,300 | 0.21% | 41,956,090 |
| 2014-03-17 | 2014-03-13 | 12.136 | 3,238,439 | -381,698 | 0.21% | 39,300,791 |
| 2014-03-11 | 2014-03-07 | 12.106 | 3,620,137 | -166,883 | 0.24% | 43,824,092 |
| 2014-03-10 | 2014-03-06 | 12.061 | 3,787,020 | +665 | 0.25% | 45,673,470 |
| 2014-03-07 | 2014-03-05 | 12.030 | 3,786,355 | -200 | 0.25% | 45,551,571 |
| 2014-03-03 | 2014-02-27 | 11.865 | 3,786,555 | +155 | 0.25% | 44,927,610 |
| 2014-02-28 | 2014-02-26 | 11.790 | 3,786,400 | -1,756 | 0.25% | 44,641,070 |
| 2014-02-27 | 2014-02-25 | 11.805 | 3,788,156 | +1,166 | 0.25% | 44,718,739 |
| 2014-02-26 | 2014-02-24 | 11.955 | 3,786,990 | -120,096 | 0.25% | 45,274,465 |
| 2014-02-25 | 2014-02-21 | 12.106 | 3,907,086 | -931 | 0.26% | 47,297,795 |
| 2014-02-24 | 2014-02-20 | 12.211 | 3,908,017 | -155 | 0.26% | 47,720,448 |
| 2014-02-21 | 2014-02-19 | 12.196 | 3,908,172 | -49,873 | 0.26% | 47,663,570 |
| 2014-02-20 | 2014-02-18 | 11.850 | 3,958,045 | -35,244 | 0.26% | 46,902,823 |
| 2014-02-19 | 2014-02-17 | 11.820 | 3,993,289 | +3,441 | 0.26% | 47,200,362 |
| 2014-02-18 | 2014-02-14 | 11.745 | 3,989,848 | +76,472 | 0.26% | 46,859,691 |
| 2014-02-11 | 2014-02-07 | 11.143 | 3,913,376 | -1,265 | 0.26% | 43,607,564 |
| 2014-02-10 | 2014-02-06 | 10.873 | 3,914,641 | +1,265 | 0.26% | 42,562,025 |
| 2014-02-07 | 2014-02-05 | 10.587 | 3,913,376 | -240 | 0.26% | 41,430,128 |
| 2014-02-06 | 2014-02-04 | 11.023 | 3,913,616 | -132,756 | 0.26% | 43,139,412 |
| 2014-02-04 | 2014-01-28 | 10.948 | 4,046,372 | +4,607 | 0.27% | 44,298,521 |
| 2014-01-29 | 2014-01-27 | 11.188 | 4,041,765 | -166,245 | 0.27% | 45,220,570 |
| 2014-01-20 | 2014-01-16 | 11.549 | 4,208,010 | -332,490 | 0.28% | 48,599,301 |
| 2014-01-17 | 2014-01-15 | 11.850 | 4,540,500 | -17,289 | 0.30% | 53,804,914 |
| 2014-01-09 | 2014-01-07 | 12.196 | 4,557,789 | +57,188 | 0.30% | 55,586,216 |
| 2014-01-07 | 2014-01-03 | 12.316 | 4,500,601 | +176,885 | 0.30% | 55,430,201 |
| 2014-01-06 | 2014-01-02 | 12.271 | 4,323,716 | +17,289 | 0.28% | 53,056,593 |
| 2013-12-27 | 2013-12-20 | 11.730 | 4,306,427 | -1 | 0.28% | 50,513,066 |
| 2013-12-20 | 2013-12-18 | 12.166 | 4,306,428 | -7,010 | 0.28% | 52,391,128 |
| 2013-12-13 | 2013-12-11 | 11.294 | 4,313,438 | -210,134 | 0.28% | 48,714,196 |
| 2013-12-05 | 2013-12-03 | 10.617 | 4,523,572 | -45,218 | 0.30% | 48,026,203 |
| 2013-11-29 | 2013-11-27 | 10.602 | 4,568,790 | +4,883 | 0.30% | 48,437,571 |
| 2013-11-26 | 2013-11-22 | 10.677 | 4,563,907 | +3,990 | 0.30% | 48,728,964 |
| 2013-11-08 | 2013-11-06 | 11.098 | 4,559,917 | +671,629 | 0.30% | 50,606,388 |
| 2013-11-01 | 2013-10-30 | 11.008 | 3,888,288 | +132,996 | 0.26% | 42,801,752 |
| 2013-10-30 | 2013-10-28 | 10.677 | 3,755,292 | +27,929 | 0.25% | 40,095,359 |
| 2013-10-28 | 2013-10-24 | 10.767 | 3,727,363 | +29,259 | 0.25% | 40,133,474 |
| 2013-10-24 | 2013-10-22 | 10.677 | 3,698,104 | +172,894 | 0.24% | 39,484,761 |
| 2013-10-22 | 2013-10-18 | 10.316 | 3,525,210 | +166,245 | 0.23% | 36,366,470 |
| 2013-10-21 | 2013-10-17 | 10.045 | 3,358,965 | +13,300 | 0.22% | 33,742,246 |
| 2013-10-16 | 2013-10-11 | 10.436 | 3,345,665 | +132,996 | 0.22% | 34,916,762 |
| 2013-10-10 | 2013-10-08 | 10.587 | 3,212,669 | +199,493 | 0.21% | 34,011,883 |
| 2013-10-08 | 2013-10-04 | 10.136 | 3,013,176 | -174,224 | 0.20% | 30,540,521 |
| 2013-09-26 | 2013-09-24 | 10.722 | 3,187,400 | -53,198 | 0.21% | 34,175,757 |
| 2013-09-25 | 2013-09-23 | 10.482 | 3,240,598 | +53,198 | 0.21% | 33,966,436 |
| 2013-09-13 | 2013-09-11 | 10.211 | 3,187,400 | -3,990 | 0.21% | 32,546,057 |
| 2013-09-09 | 2013-09-05 | 10.015 | 3,191,390 | +99,747 | 0.21% | 31,962,898 |
| 2013-09-06 | 2013-09-04 | 9.775 | 3,091,643 | -74,478 | 0.20% | 30,220,019 |
| 2013-09-05 | 2013-09-03 | 9.925 | 3,166,121 | -113,046 | 0.21% | 31,424,146 |
| 2013-08-30 | 2013-08-28 | 10.091 | 3,279,167 | -438,886 | 0.22% | 33,088,577 |
| 2013-08-27 | 2013-08-23 | 10.151 | 3,718,053 | +59,848 | 0.25% | 37,740,825 |
| 2013-08-23 | 2013-08-21 | 10.366 | 3,658,205 | -22,610 | 0.24% | 37,919,980 |
| 2013-08-22 | 2013-08-20 | 10.381 | 3,680,815 | +81,699 | 0.24% | 38,210,958 |
| 2013-08-19 | 2013-08-15 | 10.643 | 3,599,116 | +97,533 | 0.24% | 38,303,821 |
| 2013-08-15 | 2013-08-12 | 10.827 | 3,501,583 | +52,018 | 0.24% | 37,912,048 |
| 2013-08-13 | 2013-08-09 | 10.612 | 3,449,565 | +175,559 | 0.23% | 36,606,110 |
| 2013-08-12 | 2013-08-08 | 10.043 | 3,274,006 | -3,902 | 0.22% | 32,880,076 |
| 2013-08-05 | 2013-08-01 | 9.274 | 3,277,908 | -19,506 | 0.22% | 30,398,646 |
| 2013-07-26 | 2013-07-24 | 9.689 | 3,297,414 | -392,733 | 0.22% | 31,948,773 |
| 2013-07-25 | 2013-07-23 | 9.474 | 3,690,147 | +483,764 | 0.25% | 34,959,446 |
| 2013-07-17 | 2013-07-15 | 9.612 | 3,206,383 | +9,103 | 0.22% | 30,820,209 |
| 2013-07-10 | 2013-07-08 | 9.381 | 3,197,280 | +3,901 | 0.22% | 29,995,124 |
| 2013-07-09 | 2013-07-05 | 9.274 | 3,193,379 | -230,178 | 0.22% | 29,614,741 |
| 2013-07-08 | 2013-07-04 | 9.089 | 3,423,557 | -29,910 | 0.23% | 31,117,536 |
| 2013-07-04 | 2013-07-02 | 9.612 | 3,453,467 | +249,684 | 0.23% | 33,195,215 |
| 2013-07-03 | 2013-06-28 | 9.305 | 3,203,783 | +3,902 | 0.22% | 29,809,770 |
| 2013-07-02 | 2013-06-27 | 8.905 | 3,199,881 | -54,862 | 0.22% | 28,493,943 |
| 2013-06-26 | 2013-06-24 | 8.459 | 3,254,743 | +3,901 | 0.22% | 27,530,846 |
| 2013-06-25 | 2013-06-21 | 8.935 | 3,250,842 | +29,632 | 0.22% | 29,047,727 |
| 2013-06-24 | 2013-06-20 | 9.197 | 3,221,210 | +66,323 | 0.22% | 29,625,138 |
| 2013-06-21 | 2013-06-19 | 9.489 | 3,154,887 | +167,756 | 0.21% | 29,937,059 |
| 2013-06-17 | 2013-06-13 | 9.243 | 2,987,131 | +184,663 | 0.20% | 27,610,159 |
| 2013-06-06 | 2013-06-04 | 9.843 | 2,802,468 | +3,901 | 0.19% | 27,584,226 |
| 2013-05-30 | 2013-05-28 | 10.636 | 2,798,567 | +13,004 | 0.19% | 29,764,904 |
| 2013-05-29 | 2013-05-27 | 10.225 | 2,785,563 | -279,601 | 0.19% | 28,482,032 |
| 2013-05-22 | 2013-05-20 | 10.494 | 3,065,164 | -694,782 | 0.21% | 32,164,404 |
| 2013-05-21 | 2013-05-16 | 10.509 | 3,759,946 | -1,203,529 | 0.26% | 39,514,543 |
| 2013-05-08 | 2013-05-06 | 10.272 | 4,963,475 | +162,855 | 0.34% | 50,986,231 |
| 2013-05-06 | 2013-05-02 | 9.940 | 4,800,620 | -3,796 | 0.33% | 47,720,138 |
| 2013-05-03 | 2013-04-30 | 9.735 | 4,804,416 | -3,797 | 0.33% | 46,770,825 |
| 2013-04-18 | 2013-04-16 | 8.976 | 4,808,213 | +7,593 | 0.33% | 43,160,428 |
| 2013-04-17 | 2013-04-15 | 9.166 | 4,800,620 | -50,621 | 0.33% | 44,002,671 |
| 2013-04-16 | 2013-04-12 | 9.308 | 4,851,241 | -143,007 | 0.34% | 45,156,665 |
| 2013-04-15 | 2013-04-11 | 9.656 | 4,994,248 | +94,916 | 0.35% | 48,224,199 |
| 2013-04-11 | 2013-04-09 | 9.435 | 4,899,332 | -5,062 | 0.34% | 46,223,722 |
| 2013-04-10 | 2013-04-08 | 9.040 | 4,904,394 | +17,717 | 0.34% | 44,333,814 |
| 2013-04-02 | 2013-03-27 | 10.146 | 4,886,677 | -337,899 | 0.34% | 49,579,526 |
| 2013-03-28 | 2013-03-26 | 10.256 | 5,224,576 | +337,899 | 0.36% | 53,585,768 |
| 2013-03-25 | 2013-03-21 | 9.688 | 4,886,677 | -132,881 | 0.37% | 47,339,953 |
| 2013-03-22 | 2013-03-20 | 9.688 | 5,019,558 | -31,639 | 0.38% | 48,627,245 |
| 2013-03-19 | 2013-03-15 | 9.846 | 5,051,197 | -189,831 | 0.38% | 49,732,016 |
| 2013-03-18 | 2013-03-14 | 9.656 | 5,241,028 | +11,390 | 0.40% | 50,607,094 |
| 2013-03-15 | 2013-03-13 | 10.430 | 5,229,638 | -442,940 | 0.40% | 54,546,800 |
| 2013-03-14 | 2013-03-12 | 10.525 | 5,672,578 | +632,771 | 0.43% | 59,704,686 |
| 2013-03-13 | 2013-03-11 | 10.762 | 5,039,807 | +1,250 | 0.38% | 54,239,381 |
| 2013-03-08 | 2013-03-06 | 10.320 | 5,038,557 | +727,686 | 0.38% | 51,996,375 |
| 2013-03-05 | 2013-03-01 | 10.241 | 4,310,871 | -3,796 | 0.33% | 44,146,242 |
| 2013-03-01 | 2013-02-27 | 9.719 | 4,314,667 | +63,277 | 0.33% | 41,934,948 |
| 2013-02-22 | 2013-02-20 | 9.229 | 4,251,390 | +94,915 | 0.32% | 39,237,155 |
| 2013-02-20 | 2013-02-18 | 9.213 | 4,156,475 | +3,797 | 0.32% | 38,295,473 |
| 2013-02-15 | 2013-02-08 | 9.498 | 4,152,678 | +3,797 | 0.32% | 39,441,774 |
| 2013-02-06 | 2013-02-04 | 9.561 | 4,148,881 | +1,265,541 | 0.31% | 39,667,978 |
| 2013-02-01 | 2013-01-30 | 9.593 | 2,883,340 | +82,260 | 0.22% | 27,659,114 |
| 2013-01-31 | 2013-01-29 | 9.340 | 2,801,080 | -160,724 | 0.21% | 26,161,745 |
| 2013-01-30 | 2013-01-28 | 9.798 | 2,961,804 | +234,125 | 0.22% | 29,020,288 |
| 2013-01-24 | 2013-01-22 | 9.277 | 2,727,679 | +4,547 | 0.21% | 25,303,761 |
| 2013-01-23 | 2013-01-21 | 9.213 | 2,723,132 | +516 | 0.21% | 25,089,440 |
| 2013-01-18 | 2013-01-16 | 8.645 | 2,722,616 | +5,062 | 0.21% | 23,535,717 |
| 2012-12-19 | 2012-12-17 | 7.522 | 2,717,554 | -18,983 | 0.21% | 20,442,728 |
| 2012-12-14 | 2012-12-12 | 7.507 | 2,736,537 | +151,865 | 0.21% | 20,542,280 |
| 2012-12-11 | 2012-12-07 | 7.681 | 2,584,672 | +385,990 | 0.20% | 19,851,596 |
| 2012-12-04 | 2012-11-30 | 7.712 | 2,198,682 | +128,223 | 0.17% | 16,956,490 |
| 2012-12-03 | 2012-11-29 | 7.712 | 2,070,459 | +18,983 | 0.16% | 15,967,619 |
| 2012-11-28 | 2012-11-26 | 7.712 | 2,051,476 | +103,775 | 0.16% | 15,821,220 |
| 2012-11-26 | 2012-11-22 | 7.396 | 1,947,701 | +2,531 | 0.15% | 14,405,285 |
| 2012-11-22 | 2012-11-20 | 7.206 | 1,945,170 | +12,655 | 0.15% | 14,017,679 |
| 2012-11-08 | 2012-11-06 | 7.191 | 1,932,515 | -206,283 | 0.15% | 13,895,942 |
| 2012-10-26 | 2012-10-24 | 6.764 | 2,138,798 | +63,277 | 0.16% | 14,466,626 |
| 2012-10-12 | 2012-10-10 | 6.637 | 2,075,521 | +107,571 | 0.16% | 13,776,222 |
| 2012-10-10 | 2012-10-08 | 6.716 | 1,967,950 | +117,695 | 0.15% | 13,217,725 |
| 2012-10-09 | 2012-10-05 | 6.606 | 1,850,255 | +189,831 | 0.14% | 12,222,543 |
| 2012-10-08 | 2012-10-04 | 6.716 | 1,660,424 | +59,481 | 0.13% | 11,152,228 |
| 2012-10-05 | 2012-10-03 | 6.843 | 1,600,943 | +92,384 | 0.12% | 10,955,129 |
| 2012-10-04 | 2012-09-28 | 6.875 | 1,508,559 | +229,063 | 0.11% | 10,370,633 |
| 2012-09-25 | 2012-09-21 | 6.827 | 1,279,496 | +375,866 | 0.10% | 8,735,271 |
| 2012-09-18 | 2012-09-14 | 7.254 | 903,630 | +432,815 | 0.07% | 6,554,764 |
| 2012-09-17 | 2012-09-13 | 6.938 | 470,815 | +278,419 | 0.04% | 3,266,394 |
| 2012-09-12 | 2012-09-10 | 6.432 | 192,396 | +168,317 | 0.01% | 1,237,497 |
| 2012-08-22 | 2012-08-20 | 6.497 | 24,079 | +709 | 0.00% | 156,440 |
| 2012-08-17 | 2012-08-15 | 6.318 | 23,370 | -233,371 | 0.00% | 147,648 |
| 2012-08-16 | 2012-08-14 | 6.367 | 256,741 | +233,371 | 0.02% | 1,634,586 |
| 2012-07-27 | 2012-07-25 | 6.839 | 23,370 | -8,598 | 0.00% | 159,825 |
| 2012-07-26 | 2012-07-24 | 7.067 | 31,968 | -9,826 | 0.00% | 225,913 |
| 2012-07-05 | 2012-07-03 | 5.943 | 41,794 | -6,141 | 0.00% | 248,395 |
| 2012-06-01 | 2012-05-30 | 4.983 | 47,935 | +6,141 | 0.00% | 238,842 |
| 2012-05-29 | 2012-05-25 | 5.452 | 41,794 | +1,604 | 0.00% | 227,878 |
| 2012-05-17 | 2012-05-15 | 5.689 | 40,190 | +8,268 | 0.00% | 228,660 |
| 2012-04-20 | 2012-04-18 | 5.486 | 31,922 | -10,630 | 0.00% | 175,133 |
| 2012-04-18 | 2012-04-16 | 5.317 | 42,552 | -61,419 | 0.00% | 226,247 |
| 2012-04-17 | 2012-04-13 | 5.266 | 103,971 | +59,057 | 0.01% | 547,527 |
| 2012-04-11 | 2012-04-05 | 5.063 | 44,914 | -23,623 | 0.00% | 227,397 |
| 2012-04-10 | 2012-04-03 | 5.181 | 68,537 | -75,592 | 0.01% | 355,123 |
| 2012-03-28 | 2012-03-26 | 6.384 | 144,129 | +75,592 | 0.01% | 920,080 |
| 2012-03-07 | 2012-03-05 | 6.265 | 68,537 | +2,362 | 0.01% | 429,398 |
| 2012-02-16 | 2012-02-14 | 5.334 | 66,175 | -17,716 | 0.01% | 352,970 |
| 2012-02-03 | 2012-02-01 | 4.843 | 83,891 | -5,906 | 0.01% | 406,269 |
| 2012-01-30 | 2012-01-26 | 4.809 | 89,797 | -11,811 | 0.01% | 431,830 |
| 2012-01-17 | 2012-01-13 | 4.352 | 101,608 | -49,608 | 0.01% | 442,175 |
| 2011-12-20 | 2011-12-16 | 3.234 | 151,216 | -588,202 | 0.01% | 489,062 |
| 2011-12-02 | 2011-11-30 | 3.183 | 739,418 | -77,364 | 0.06% | 2,353,860 |
| 2011-12-01 | 2011-11-29 | 3.687 | 816,782 | +77,364 | 0.07% | 3,011,701 |
| 2011-11-30 | 2011-11-28 | 3.633 | 739,418 | +43,319 | 0.06% | 2,686,539 |
| 2011-11-14 | 2011-11-10 | 3.525 | 696,099 | +555,966 | 0.06% | 2,454,024 |
| 2011-10-11 | 2011-10-07 | 3.292 | 140,133 | +11,119 | 0.01% | 461,257 |
| 2011-09-30 | 2011-09-27 | 3.004 | 129,014 | +5,004 | 0.01% | 387,530 |
| 2011-09-23 | 2011-09-21 | 3.238 | 124,010 | +11,119 | 0.01% | 401,496 |
| 2011-07-15 | 2011-07-13 | 3.382 | 112,891 | -40,336 | 0.01% | 381,741 |
| 2011-07-05 | 2011-06-30 | 3.417 | 153,227 | +16,679 | 0.01% | 523,650 |
| 2011-06-20 | 2011-06-16 | 3.274 | 136,548 | +22,239 | 0.01% | 447,001 |
| 2011-06-17 | 2011-06-15 | 3.274 | 114,309 | +16,679 | 0.01% | 374,200 |
| 2011-05-16 | 2011-05-12 | 3.530 | 97,630 | +3,099 | 0.01% | 344,587 |
| 2011-05-11 | 2011-05-06 | 3.437 | 94,531 | -2,153,265 | 0.01% | 324,869 |
| 2011-05-05 | 2011-05-03 | 3.548 | 2,247,796 | +16,149 | 0.20% | 7,975,405 |
| 2011-05-04 | 2011-04-29 | 3.437 | 2,231,647 | +2,153,265 | 0.20% | 7,669,371 |
| 2011-04-28 | 2011-04-26 | 3.604 | 78,382 | -13,004 | 0.01% | 282,475 |
| 2011-02-28 | 2011-02-24 | 2.917 | 91,386 | +39,056 | 0.01% | 266,527 |
| 2010-11-16 | 2010-11-12 | 3.177 | 52,330 | +8,075 | 0.00% | 166,230 |
| 2010-11-02 | 2010-10-29 | 2.708 | 44,255 | +1,751 | 0.00% | 119,836 |
| 2010-10-06 | 2010-10-04 | 2.650 | 42,504 | +10,341 | 0.00% | 112,628 |
| 2010-09-09 | 2010-09-07 | 2.379 | 32,163 | -25,851 | 0.00% | 76,517 |
| 2010-05-20 | 2010-05-18 | 1.919 | 58,014 | +1,885 | 0.01% | 111,340 |
| 2010-04-23 | 2010-04-21 | 2.159 | 56,129 | +40,017 | 0.01% | 121,187 |
| 2009-11-13 | 2009-11-11 | 1.952 | 16,112 | +436 | 0.00% | 31,451 |
| 2009-10-09 | 2009-10-07 | 1.952 | 15,676 | +15,676 | 0.00% | 30,600 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy