History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 30,037 | +0 | 0.00% | 179,922 |
| 2025-10-13 | 2025-10-09 | 6.290 | 30,037 | +0 | 0.00% | 188,933 |
| 2025-10-10 | 2025-10-08 | 5.910 | 30,037 | +0 | 0.00% | 177,519 |
| 2025-10-09 | 2025-10-06 | 5.940 | 30,037 | +0 | 0.00% | 178,420 |
| 2025-10-08 | 2025-10-03 | 6.110 | 30,037 | +0 | 0.00% | 183,526 |
| 2025-10-06 | 2025-10-02 | 6.400 | 30,037 | +0 | 0.00% | 192,237 |
| 2025-10-03 | 2025-09-30 | 5.860 | 30,037 | +0 | 0.00% | 176,017 |
| 2025-10-02 | 2025-09-29 | 5.730 | 30,037 | +0 | 0.00% | 172,112 |
| 2025-09-30 | 2025-09-26 | 5.800 | 30,037 | +0 | 0.00% | 174,215 |
| 2025-09-29 | 2025-09-25 | 5.930 | 30,037 | +0 | 0.00% | 178,119 |
| 2025-09-26 | 2025-09-24 | 6.070 | 30,037 | +0 | 0.00% | 182,325 |
| 2025-09-25 | 2025-09-23 | 6.190 | 30,037 | +0 | 0.00% | 185,929 |
| 2025-09-24 | 2025-09-22 | 6.430 | 30,037 | +0 | 0.00% | 193,138 |
| 2025-09-23 | 2025-09-19 | 6.400 | 30,037 | +0 | 0.00% | 192,237 |
| 2025-09-22 | 2025-09-18 | 6.460 | 30,037 | +0 | 0.00% | 194,039 |
| 2025-09-19 | 2025-09-17 | 6.660 | 30,037 | +0 | 0.00% | 200,046 |
| 2025-09-18 | 2025-09-16 | 6.710 | 30,037 | +0 | 0.00% | 201,548 |
| 2025-09-17 | 2025-09-15 | 6.420 | 30,037 | +0 | 0.00% | 192,838 |
| 2025-09-16 | 2025-09-12 | 6.340 | 30,037 | +0 | 0.00% | 190,435 |
| 2025-09-15 | 2025-09-11 | 6.180 | 30,037 | +0 | 0.00% | 185,629 |
| 2025-09-12 | 2025-09-10 | 6.250 | 30,037 | +0 | 0.00% | 187,731 |
| 2025-09-11 | 2025-09-09 | 6.200 | 30,037 | +0 | 0.00% | 186,229 |
| 2025-09-10 | 2025-09-08 | 6.379 | 30,037 | +0 | 0.00% | 191,615 |
| 2025-09-09 | 2025-09-05 | 6.126 | 30,037 | +373 | 0.00% | 184,011 |
| 2025-09-08 | 2025-09-04 | 5.954 | 29,664 | +0 | 0.00% | 176,619 |
| 2025-09-05 | 2025-09-03 | 5.883 | 29,664 | +0 | 0.00% | 174,517 |
| 2025-09-04 | 2025-09-02 | 5.468 | 29,664 | +0 | 0.00% | 162,202 |
| 2025-09-03 | 2025-09-01 | 5.529 | 29,664 | +0 | 0.00% | 164,004 |
| 2025-09-02 | 2025-08-29 | 5.488 | 29,664 | +0 | 0.00% | 162,802 |
| 2025-09-01 | 2025-08-28 | 5.772 | 29,664 | +0 | 0.00% | 171,213 |
| 2025-08-29 | 2025-08-27 | 5.853 | 29,664 | +0 | 0.00% | 173,616 |
| 2025-08-28 | 2025-08-26 | 5.792 | 29,664 | +0 | 0.00% | 171,813 |
| 2025-08-27 | 2025-08-25 | 4.911 | 29,664 | +0 | 0.00% | 145,681 |
| 2025-08-26 | 2025-08-22 | 4.769 | 29,664 | +0 | 0.00% | 141,476 |
| 2025-08-25 | 2025-08-21 | 4.891 | 29,664 | +0 | 0.00% | 145,080 |
| 2025-08-22 | 2025-08-20 | 4.881 | 29,664 | +0 | 0.00% | 144,780 |
| 2025-08-21 | 2025-08-19 | 4.972 | 29,664 | +0 | 0.00% | 147,483 |
| 2025-08-20 | 2025-08-18 | 4.739 | 29,664 | +0 | 0.00% | 140,575 |
| 2025-08-19 | 2025-08-15 | 4.486 | 29,664 | +0 | 0.00% | 133,065 |
| 2025-08-18 | 2025-08-14 | 4.476 | 29,664 | +0 | 0.00% | 132,765 |
| 2025-08-15 | 2025-08-13 | 4.476 | 29,664 | +0 | 0.00% | 132,765 |
| 2025-08-14 | 2025-08-12 | 4.486 | 29,664 | +0 | 0.00% | 133,065 |
| 2025-08-13 | 2025-08-11 | 4.253 | 29,664 | +0 | 0.00% | 126,157 |
| 2025-08-12 | 2025-08-08 | 4.729 | 29,664 | +0 | 0.00% | 140,274 |
| 2025-08-11 | 2025-08-07 | 4.465 | 29,664 | +0 | 0.00% | 132,465 |
| 2025-08-08 | 2025-08-06 | 4.364 | 29,664 | +0 | 0.00% | 129,461 |
| 2025-08-07 | 2025-08-05 | 4.415 | 29,664 | +0 | 0.00% | 130,963 |
| 2025-08-06 | 2025-08-04 | 4.091 | 29,664 | +27,652 | 0.00% | 121,351 |
| 2024-05-14 | 2024-05-10 | 4.405 | 2,012 | -13 | 0.00% | 8,862 |
| 2023-05-16 | 2023-05-12 | 6.136 | 2,025 | +18 | 0.00% | 12,426 |
| 2023-04-26 | 2023-04-24 | 6.326 | 2,007 | +19 | 0.00% | 12,697 |
| 2022-11-17 | 2022-11-15 | 5.151 | 1,988 | -11,852 | 0.00% | 10,240 |
| 2022-09-29 | 2022-09-27 | 5.662 | 13,840 | +129 | 0.00% | 78,362 |
| 2022-09-14 | 2022-09-09 | 6.314 | 13,711 | +129 | 0.00% | 86,572 |
| 2022-08-23 | 2022-08-19 | 6.706 | 13,582 | -5,816 | 0.00% | 91,082 |
| 2022-08-19 | 2022-08-17 | 7.005 | 19,398 | +11,631 | 0.00% | 135,889 |
| 2022-08-04 | 2022-08-02 | 7.263 | 7,767 | +5,816 | 0.00% | 56,413 |
| 2022-07-22 | 2022-07-20 | 7.521 | 1,951 | -11,631 | 0.00% | 14,674 |
| 2022-03-17 | 2022-03-15 | 5.994 | 13,582 | -3,877 | 0.00% | 81,414 |
| 2021-12-03 | 2021-12-01 | 6.624 | 17,459 | -19,386 | 0.00% | 115,641 |
| 2021-12-02 | 2021-11-30 | 6.489 | 36,845 | +9,693 | 0.00% | 239,104 |
| 2021-12-01 | 2021-11-29 | 6.675 | 27,152 | +7,754 | 0.00% | 181,244 |
| 2021-11-15 | 2021-11-11 | 7.583 | 19,398 | +1,939 | 0.00% | 147,096 |
| 2021-10-26 | 2021-10-22 | 7.346 | 17,459 | -15,509 | 0.00% | 128,250 |
| 2021-10-25 | 2021-10-21 | 7.098 | 32,968 | +15,509 | 0.00% | 234,012 |
| 2021-10-11 | 2021-10-07 | 7.397 | 17,459 | -7,755 | 0.00% | 129,150 |
| 2021-10-07 | 2021-10-05 | 7.119 | 25,214 | +7,755 | 0.00% | 179,493 |
| 2021-09-17 | 2021-09-15 | 6.675 | 17,459 | -15,509 | 0.00% | 116,541 |
| 2021-09-16 | 2021-09-14 | 6.964 | 32,968 | -9,692 | 0.00% | 229,590 |
| 2021-09-15 | 2021-09-13 | 6.985 | 42,660 | +19,385 | 0.00% | 297,966 |
| 2021-09-14 | 2021-09-10 | 7.335 | 23,275 | -36,832 | 0.00% | 170,732 |
| 2021-09-13 | 2021-09-09 | 6.902 | 60,107 | -7,754 | 0.00% | 414,866 |
| 2021-09-10 | 2021-09-08 | 6.892 | 67,861 | +19,385 | 0.00% | 467,685 |
| 2021-09-09 | 2021-09-07 | 7.181 | 48,476 | -15,508 | 0.00% | 348,091 |
| 2021-09-08 | 2021-09-06 | 6.221 | 63,984 | +7,754 | 0.00% | 398,057 |
| 2021-09-02 | 2021-08-31 | 6.448 | 56,230 | -9,693 | 0.00% | 362,581 |
| 2021-08-26 | 2021-08-24 | 5.901 | 65,923 | -9,692 | 0.00% | 389,036 |
| 2021-08-24 | 2021-08-20 | 5.437 | 75,615 | +9,692 | 0.00% | 411,126 |
| 2021-08-20 | 2021-08-18 | 5.747 | 65,923 | -11,631 | 0.00% | 378,834 |
| 2021-08-16 | 2021-08-12 | 6.097 | 77,554 | -27,139 | 0.00% | 472,877 |
| 2021-08-11 | 2021-08-09 | 6.139 | 104,693 | -9,693 | 0.00% | 642,675 |
| 2021-08-10 | 2021-08-06 | 5.860 | 114,386 | -7,754 | 0.00% | 670,314 |
| 2021-08-05 | 2021-08-03 | 6.108 | 122,140 | -17,447 | 0.00% | 745,996 |
| 2021-08-04 | 2021-08-02 | 6.170 | 139,587 | -11,631 | 0.00% | 861,198 |
| 2021-07-19 | 2021-07-15 | 6.851 | 151,218 | +7,754 | 0.00% | 1,035,925 |
| 2021-07-15 | 2021-07-13 | 7.201 | 143,464 | +9,693 | 0.00% | 1,033,131 |
| 2021-07-12 | 2021-07-08 | 7.387 | 133,771 | -9,693 | 0.00% | 988,171 |
| 2021-07-09 | 2021-07-07 | 7.562 | 143,464 | -17,447 | 0.00% | 1,084,935 |
| 2021-07-07 | 2021-07-05 | 7.686 | 160,911 | +11,631 | 0.00% | 1,236,798 |
| 2021-07-05 | 2021-06-30 | 7.727 | 149,280 | +3,877 | 0.00% | 1,153,560 |
| 2021-06-29 | 2021-06-25 | 7.975 | 145,403 | -29,078 | 0.00% | 1,159,604 |
| 2021-06-23 | 2021-06-21 | 7.562 | 174,481 | +1,939 | 0.00% | 1,319,499 |
| 2021-06-18 | 2021-06-16 | 7.697 | 172,542 | +7,754 | 0.00% | 1,327,977 |
| 2021-06-10 | 2021-06-08 | 7.944 | 164,788 | +9,693 | 0.00% | 1,309,101 |
| 2021-06-09 | 2021-06-07 | 8.212 | 155,095 | -31,017 | 0.00% | 1,273,702 |
| 2021-06-01 | 2021-05-28 | 8.533 | 186,112 | +3,386 | 0.00% | 1,588,034 |
| 2021-05-28 | 2021-05-26 | 8.564 | 182,726 | -7,613 | 0.00% | 1,564,903 |
| 2021-05-27 | 2021-05-25 | 8.154 | 190,339 | +5,709 | 0.00% | 1,552,097 |
| 2021-05-17 | 2021-05-13 | 8.091 | 184,630 | +1,904 | 0.00% | 1,493,903 |
| 2021-05-11 | 2021-05-07 | 8.323 | 182,726 | +15,226 | 0.00% | 1,520,740 |
| 2021-05-10 | 2021-05-06 | 8.543 | 167,500 | +5,710 | 0.00% | 1,430,984 |
| 2021-05-07 | 2021-05-05 | 8.585 | 161,790 | +5,709 | 0.00% | 1,389,003 |
| 2021-05-04 | 2021-04-30 | 8.743 | 156,081 | -9,516 | 0.00% | 1,364,592 |
| 2021-04-30 | 2021-04-28 | 8.858 | 165,597 | +19,033 | 0.00% | 1,466,930 |
| 2021-04-23 | 2021-04-21 | 8.995 | 146,564 | +34,259 | 0.00% | 1,318,349 |
| 2021-04-22 | 2021-04-20 | 9.300 | 112,305 | +41,872 | 0.00% | 1,044,412 |
| 2021-04-15 | 2021-04-13 | 9.363 | 70,433 | +9,516 | 0.00% | 659,452 |
| 2021-04-14 | 2021-04-12 | 9.615 | 60,917 | +7,613 | 0.00% | 585,718 |
| 2021-04-13 | 2021-04-09 | 9.762 | 53,304 | +38,065 | 0.00% | 520,361 |
| 2021-03-23 | 2021-03-19 | 10.151 | 15,239 | +9,517 | 0.00% | 154,690 |
| 2021-03-11 | 2021-03-09 | 10.487 | 5,722 | -19,033 | 0.00% | 60,008 |
| 2021-03-05 | 2021-03-03 | 10.508 | 24,755 | -28,549 | 0.00% | 260,131 |
| 2021-03-04 | 2021-03-02 | 10.046 | 53,304 | +47,582 | 0.00% | 535,485 |
| 2021-02-25 | 2021-02-23 | 10.676 | 5,722 | -9,517 | 0.00% | 61,090 |
| 2021-02-23 | 2021-02-19 | 9.710 | 15,239 | -9,516 | 0.00% | 147,965 |
| 2021-02-22 | 2021-02-18 | 9.878 | 24,755 | +9,516 | 0.00% | 244,523 |
| 2021-02-19 | 2021-02-17 | 9.983 | 15,239 | -24,742 | 0.00% | 152,128 |
| 2021-02-17 | 2021-02-11 | 9.920 | 39,981 | +26,646 | 0.00% | 396,602 |
| 2021-02-16 | 2021-02-09 | 10.077 | 13,335 | -43,776 | 0.00% | 134,382 |
| 2021-02-09 | 2021-02-05 | 9.615 | 57,111 | -34,258 | 0.00% | 549,124 |
| 2021-02-08 | 2021-02-04 | 9.510 | 91,369 | -15,227 | 0.00% | 868,914 |
| 2021-02-05 | 2021-02-03 | 9.447 | 106,596 | +55,195 | 0.00% | 1,007,001 |
| 2021-02-04 | 2021-02-02 | 9.510 | 51,401 | +9,517 | 0.00% | 488,821 |
| 2021-02-02 | 2021-01-29 | 9.279 | 41,884 | +15,226 | 0.00% | 388,632 |
| 2021-02-01 | 2021-01-28 | 9.352 | 26,658 | +9,516 | 0.00% | 249,314 |
| 2021-01-25 | 2021-01-21 | 9.836 | 17,142 | +1,903 | 0.00% | 168,604 |
| 2021-01-18 | 2021-01-14 | 10.309 | 15,239 | +9,517 | 0.00% | 157,092 |
| 2021-01-15 | 2021-01-13 | 10.477 | 5,722 | -7,613 | 0.00% | 59,948 |
| 2021-01-07 | 2021-01-05 | 10.424 | 13,335 | -7,613 | 0.00% | 139,006 |
| 2021-01-06 | 2021-01-04 | 10.414 | 20,948 | +19,032 | 0.00% | 218,145 |
| 2021-01-05 | 2020-12-31 | 10.676 | 1,916 | -36,162 | 0.00% | 20,456 |
| 2020-12-17 | 2020-12-15 | 9.972 | 38,078 | -11,419 | 0.00% | 379,725 |
| 2020-12-11 | 2020-12-09 | 10.309 | 49,497 | -5,710 | 0.00% | 510,243 |
| 2020-12-10 | 2020-12-08 | 10.193 | 55,207 | +22,839 | 0.00% | 562,724 |
| 2020-12-09 | 2020-12-07 | 10.393 | 32,368 | +7,613 | 0.00% | 336,389 |
| 2020-12-07 | 2020-12-03 | 10.529 | 24,755 | -24,742 | 0.00% | 260,651 |
| 2020-12-04 | 2020-12-02 | 10.393 | 49,497 | +9,516 | 0.00% | 514,404 |
| 2020-12-03 | 2020-12-01 | 10.403 | 39,981 | +9,516 | 0.00% | 415,928 |
| 2020-12-02 | 2020-11-30 | 10.403 | 30,465 | +9,517 | 0.00% | 316,932 |
| 2020-11-25 | 2020-11-23 | 10.456 | 20,948 | -9,517 | 0.00% | 219,026 |
| 2020-11-19 | 2020-11-17 | 10.508 | 30,465 | -9,516 | 0.00% | 320,133 |
| 2020-11-12 | 2020-11-10 | 10.109 | 39,981 | -3,807 | 0.00% | 404,164 |
| 2020-10-12 | 2020-10-08 | 9.825 | 43,788 | -9,516 | 0.00% | 430,225 |
| 2020-09-30 | 2020-09-28 | 9.541 | 53,304 | -9,516 | 0.00% | 508,598 |
| 2020-09-28 | 2020-09-24 | 9.478 | 62,820 | -13,323 | 0.00% | 595,434 |
| 2020-09-23 | 2020-09-21 | 9.983 | 76,143 | +5,710 | 0.00% | 760,121 |
| 2020-09-22 | 2020-09-18 | 10.161 | 70,433 | +20,936 | 0.00% | 715,702 |
| 2020-09-18 | 2020-09-16 | 10.456 | 49,497 | +1,903 | 0.00% | 517,525 |
| 2020-09-09 | 2020-09-07 | 9.597 | 47,594 | +118 | 0.00% | 456,753 |
| 2020-08-31 | 2020-08-27 | 8.659 | 47,476 | -7,594 | 0.00% | 411,108 |
| 2020-08-27 | 2020-08-25 | 9.797 | 55,070 | +7,594 | 0.00% | 539,521 |
| 2020-08-07 | 2020-08-05 | 8.617 | 47,476 | -3,797 | 0.00% | 409,108 |
| 2020-08-06 | 2020-08-04 | 8.638 | 51,273 | +3,797 | 0.00% | 442,907 |
| 2020-06-23 | 2020-06-19 | 9.923 | 47,476 | -9,493 | 0.00% | 471,124 |
| 2020-06-10 | 2020-06-08 | 10.893 | 56,969 | -9,492 | 0.00% | 620,540 |
| 2020-06-09 | 2020-06-05 | 11.040 | 66,461 | +3,797 | 0.00% | 733,734 |
| 2020-06-03 | 2020-06-01 | 9.892 | 62,664 | -7,594 | 0.00% | 619,861 |
| 2020-05-18 | 2020-05-14 | 10.567 | 70,258 | -1,899 | 0.00% | 742,449 |
| 2020-05-15 | 2020-05-13 | 10.732 | 72,157 | +2,959 | 0.00% | 774,406 |
| 2020-05-12 | 2020-05-08 | 10.776 | 69,198 | +5,462 | 0.00% | 745,690 |
| 2020-05-04 | 2020-04-28 | 10.293 | 63,736 | -1,820 | 0.00% | 656,024 |
| 2020-04-29 | 2020-04-27 | 10.084 | 65,556 | +1,820 | 0.00% | 661,075 |
| 2020-04-17 | 2020-04-15 | 10.205 | 63,736 | -5,462 | 0.00% | 650,423 |
| 2020-04-15 | 2020-04-09 | 10.513 | 69,198 | +5,462 | 0.00% | 727,446 |
| 2020-04-14 | 2020-04-08 | 9.788 | 63,736 | -3,641 | 0.00% | 623,818 |
| 2020-04-09 | 2020-04-07 | 10.161 | 67,377 | -1,821 | 0.00% | 684,619 |
| 2020-04-08 | 2020-04-06 | 8.953 | 69,198 | +1,821 | 0.00% | 619,508 |
| 2020-03-30 | 2020-03-26 | 9.414 | 67,377 | -1,821 | 0.00% | 634,290 |
| 2020-03-25 | 2020-03-23 | 7.854 | 69,198 | -1,820 | 0.00% | 543,495 |
| 2020-02-21 | 2020-02-19 | 12.215 | 71,018 | -1,821 | 0.00% | 867,499 |
| 2020-02-20 | 2020-02-18 | 12.061 | 72,839 | +1,821 | 0.00% | 878,541 |
| 2020-02-18 | 2020-02-14 | 12.347 | 71,018 | +49,158 | 0.00% | 876,860 |
| 2020-02-13 | 2020-02-11 | 13.292 | 21,860 | +1,821 | 0.00% | 290,557 |
| 2020-01-30 | 2020-01-24 | 12.896 | 20,039 | -1,821 | 0.00% | 258,428 |
| 2020-01-20 | 2020-01-16 | 14.368 | 21,860 | -3,641 | 0.00% | 314,090 |
| 2020-01-16 | 2020-01-14 | 13.885 | 25,501 | +1,820 | 0.00% | 354,079 |
| 2020-01-15 | 2020-01-13 | 13.951 | 23,681 | +3,642 | 0.00% | 330,369 |
| 2019-12-16 | 2019-12-12 | 15.137 | 20,039 | -1,821 | 0.00% | 303,334 |
| 2019-12-12 | 2019-12-10 | 14.720 | 21,860 | +1,821 | 0.00% | 321,774 |
| 2019-12-06 | 2019-12-04 | 15.137 | 20,039 | -1,821 | 0.00% | 303,334 |
| 2019-12-05 | 2019-12-03 | 15.379 | 21,860 | +1,821 | 0.00% | 336,181 |
| 2019-11-28 | 2019-11-26 | 15.642 | 20,039 | -1,821 | 0.00% | 313,460 |
| 2019-11-27 | 2019-11-25 | 15.423 | 21,860 | +1,821 | 0.00% | 337,142 |
| 2019-11-26 | 2019-11-22 | 15.247 | 20,039 | -1,821 | 0.00% | 305,535 |
| 2019-11-20 | 2019-11-18 | 15.401 | 21,860 | +1,821 | 0.00% | 336,662 |
| 2019-11-19 | 2019-11-15 | 15.093 | 20,039 | -3,642 | 0.00% | 302,453 |
| 2019-11-05 | 2019-11-01 | 15.357 | 23,681 | +3,642 | 0.00% | 363,666 |
| 2019-10-30 | 2019-10-28 | 15.379 | 20,039 | +1,820 | 0.00% | 308,177 |
| 2019-09-24 | 2019-09-20 | 13.424 | 18,219 | -7,282 | 0.00% | 244,563 |
| 2019-09-18 | 2019-09-16 | 13.643 | 25,501 | +7,282 | 0.00% | 347,916 |
| 2019-08-08 | 2019-08-06 | 12.259 | 18,219 | +5,462 | 0.00% | 223,349 |
| 2019-08-01 | 2019-07-30 | 13.391 | 12,757 | +283 | 0.00% | 170,824 |
| 2019-07-30 | 2019-07-26 | 13.323 | 12,474 | -14,243 | 0.00% | 166,193 |
| 2019-07-29 | 2019-07-25 | 13.346 | 26,717 | -12,462 | 0.00% | 356,556 |
| 2019-07-19 | 2019-07-17 | 12.087 | 39,179 | -17,804 | 0.00% | 473,575 |
| 2019-07-18 | 2019-07-16 | 11.818 | 56,983 | -48,070 | 0.00% | 673,418 |
| 2019-06-12 | 2019-06-10 | 10.447 | 105,053 | -5,341 | 0.00% | 1,097,526 |
| 2019-06-05 | 2019-06-03 | 9.976 | 110,394 | +5,341 | 0.00% | 1,101,240 |
| 2019-05-30 | 2019-05-28 | 10.211 | 105,053 | +3,561 | 0.00% | 1,072,743 |
| 2019-05-10 | 2019-05-08 | 10.402 | 101,492 | +17,804 | 0.00% | 1,055,762 |
| 2019-05-06 | 2019-05-02 | 11.144 | 83,688 | +44,509 | 0.00% | 932,606 |
| 2019-05-02 | 2019-04-29 | 11.560 | 39,179 | -11,305 | 0.00% | 452,919 |
| 2019-04-24 | 2019-04-18 | 11.216 | 50,484 | +10,442 | 0.00% | 566,204 |
| 2019-04-23 | 2019-04-17 | 11.376 | 40,042 | +24,367 | 0.00% | 455,533 |
| 2019-04-17 | 2019-04-15 | 11.836 | 15,675 | -34,809 | 0.00% | 185,530 |
| 2019-04-15 | 2019-04-11 | 10.698 | 50,484 | +8,702 | 0.00% | 540,098 |
| 2019-04-12 | 2019-04-10 | 11.216 | 41,782 | +8,702 | 0.00% | 468,606 |
| 2019-04-11 | 2019-04-09 | 11.319 | 33,080 | +17,405 | 0.00% | 374,430 |
| 2019-04-10 | 2019-04-08 | 11.124 | 15,675 | +10,442 | 0.00% | 174,362 |
| 2019-04-09 | 2019-04-04 | 12.020 | 5,233 | +1,741 | 0.00% | 62,900 |
| 2019-03-26 | 2019-03-22 | 12.181 | 3,492 | -6,962 | 0.00% | 42,535 |
| 2019-03-21 | 2019-03-19 | 12.273 | 10,454 | -10,443 | 0.00% | 128,299 |
| 2019-03-20 | 2019-03-18 | 11.951 | 20,897 | +13,924 | 0.00% | 249,739 |
| 2019-03-18 | 2019-03-14 | 11.813 | 6,973 | +3,481 | 0.00% | 82,372 |
| 2019-02-25 | 2019-02-21 | 12.411 | 3,492 | -5,222 | 0.00% | 43,338 |
| 2019-02-20 | 2019-02-18 | 12.250 | 8,714 | +5,222 | 0.00% | 106,744 |
| 2018-12-06 | 2018-12-04 | 10.009 | 3,492 | -5,222 | 0.00% | 34,951 |
| 2018-11-14 | 2018-11-12 | 8.504 | 8,714 | -8,702 | 0.00% | 74,100 |
| 2018-11-13 | 2018-11-09 | 8.354 | 17,416 | +8,702 | 0.00% | 145,496 |
| 2018-09-27 | 2018-09-24 | 9.136 | 8,714 | -1,740 | 0.00% | 79,607 |
| 2018-09-14 | 2018-09-12 | 8.136 | 10,454 | +1,740 | 0.00% | 85,052 |
| 2018-09-12 | 2018-09-10 | 8.745 | 8,714 | -1,740 | 0.00% | 76,203 |
| 2018-09-07 | 2018-09-05 | 9.193 | 10,454 | +1,740 | 0.00% | 96,104 |
| 2018-08-21 | 2018-08-17 | 9.672 | 8,714 | +204 | 0.00% | 84,283 |
| 2018-08-20 | 2018-08-16 | 9.566 | 8,510 | +1,700 | 0.00% | 81,409 |
| 2018-07-31 | 2018-07-27 | 10.508 | 6,810 | +1,700 | 0.00% | 71,556 |
| 2018-07-27 | 2018-07-25 | 9.825 | 5,110 | -1,700 | 0.00% | 50,206 |
| 2018-06-29 | 2018-06-27 | 8.425 | 6,810 | -1,700 | 0.00% | 57,373 |
| 2018-06-21 | 2018-06-19 | 8.707 | 8,510 | +1,700 | 0.00% | 74,099 |
| 2018-06-13 | 2018-06-11 | 8.825 | 6,810 | -1,700 | 0.00% | 60,098 |
| 2018-06-07 | 2018-06-05 | 8.590 | 8,510 | +1,700 | 0.00% | 73,097 |
| 2018-06-06 | 2018-06-04 | 8.743 | 6,810 | -1,700 | 0.00% | 59,537 |
| 2018-06-05 | 2018-06-01 | 8.766 | 8,510 | +1,700 | 0.00% | 74,599 |
| 2018-06-04 | 2018-05-31 | 8.990 | 6,810 | -1,700 | 0.00% | 61,220 |
| 2018-06-01 | 2018-05-30 | 8.625 | 8,510 | +1,700 | 0.00% | 73,398 |
| 2018-05-25 | 2018-05-23 | 8.566 | 6,810 | +1,700 | 0.00% | 58,335 |
| 2018-05-15 | 2018-05-11 | 9.096 | 5,110 | -1,700 | 0.00% | 46,478 |
| 2018-05-11 | 2018-05-09 | 8.931 | 6,810 | +1,700 | 0.00% | 60,819 |
| 2018-05-03 | 2018-04-30 | 9.781 | 5,110 | +69 | 0.00% | 49,982 |
| 2018-04-25 | 2018-04-23 | 9.769 | 5,041 | -1,677 | 0.00% | 49,247 |
| 2018-04-19 | 2018-04-17 | 8.803 | 6,718 | -1,676 | 0.00% | 59,139 |
| 2018-04-17 | 2018-04-13 | 9.054 | 8,394 | +1,676 | 0.00% | 75,996 |
| 2018-04-06 | 2018-04-03 | 10.234 | 6,718 | +1,677 | 0.00% | 68,755 |
| 2018-03-23 | 2018-03-21 | 9.710 | 5,041 | -1,677 | 0.00% | 48,946 |
| 2018-03-14 | 2018-03-12 | 9.543 | 6,718 | +1,677 | 0.00% | 64,107 |
| 2018-03-13 | 2018-03-09 | 9.507 | 5,041 | -1,677 | 0.00% | 47,924 |
| 2018-03-09 | 2018-03-07 | 9.137 | 6,718 | -8,383 | 0.00% | 61,383 |
| 2018-03-08 | 2018-03-06 | 9.435 | 15,101 | +8,383 | 0.00% | 142,482 |
| 2018-03-02 | 2018-02-28 | 8.517 | 6,718 | -1,676 | 0.00% | 57,216 |
| 2018-03-01 | 2018-02-27 | 8.624 | 8,394 | +1,676 | 0.00% | 72,391 |
| 2018-02-26 | 2018-02-22 | 8.743 | 6,718 | -1,676 | 0.00% | 58,738 |
| 2018-02-09 | 2018-02-07 | 8.219 | 8,394 | -13,414 | 0.00% | 68,987 |
| 2018-02-05 | 2018-02-01 | 7.920 | 21,808 | +1,677 | 0.00% | 172,728 |
| 2018-02-02 | 2018-01-31 | 7.622 | 20,131 | -5,030 | 0.00% | 153,442 |
| 2018-01-19 | 2018-01-17 | 7.563 | 25,161 | +5,030 | 0.00% | 190,281 |
| 2018-01-08 | 2018-01-04 | 7.539 | 20,131 | -8,384 | 0.00% | 151,761 |
| 2017-12-19 | 2017-12-15 | 6.990 | 28,515 | -5,030 | 0.00% | 199,319 |
| 2017-12-15 | 2017-12-13 | 7.288 | 33,545 | +5,030 | 0.00% | 244,482 |
| 2017-12-12 | 2017-12-08 | 7.097 | 28,515 | +1,677 | 0.00% | 202,381 |
| 2017-12-05 | 2017-12-01 | 6.942 | 26,838 | -3,353 | 0.00% | 186,317 |
| 2017-11-27 | 2017-11-23 | 6.561 | 30,191 | -1,677 | 0.00% | 198,070 |
| 2017-11-07 | 2017-11-03 | 6.811 | 31,868 | +1,677 | 0.00% | 217,055 |
| 2017-10-31 | 2017-10-27 | 6.561 | 30,191 | -6,707 | 0.00% | 198,070 |
| 2017-10-30 | 2017-10-26 | 6.417 | 36,898 | +6,707 | 0.00% | 236,790 |
| 2017-10-19 | 2017-10-17 | 6.370 | 30,191 | -8,384 | 0.00% | 192,308 |
| 2017-10-11 | 2017-10-09 | 6.167 | 38,575 | +1,677 | 0.00% | 237,889 |
| 2017-10-10 | 2017-10-06 | 6.382 | 36,898 | -13,413 | 0.00% | 235,470 |
| 2017-10-09 | 2017-10-04 | 6.262 | 50,311 | -15,091 | 0.00% | 315,065 |
| 2017-10-03 | 2017-09-28 | 5.618 | 65,402 | +23,474 | 0.00% | 367,443 |
| 2017-09-29 | 2017-09-27 | 5.618 | 41,928 | +1,677 | 0.00% | 235,561 |
| 2017-09-28 | 2017-09-26 | 5.630 | 40,251 | +1,676 | 0.00% | 226,619 |
| 2017-09-07 | 2017-09-05 | 5.618 | 38,575 | -16,767 | 0.00% | 216,723 |
| 2017-09-06 | 2017-09-04 | 5.559 | 55,342 | +16,767 | 0.00% | 307,623 |
| 2017-08-08 | 2017-08-04 | 5.973 | 38,575 | +1,288 | 0.00% | 230,394 |
| 2017-08-04 | 2017-08-02 | 5.886 | 37,287 | -8,104 | 0.00% | 219,481 |
| 2017-07-18 | 2017-07-14 | 6.034 | 45,391 | +8,104 | 0.00% | 273,904 |
| 2017-07-11 | 2017-07-07 | 5.282 | 37,287 | -4,862 | 0.00% | 196,934 |
| 2017-07-03 | 2017-06-29 | 4.998 | 42,149 | -1,621 | 0.00% | 210,650 |
| 2017-06-29 | 2017-06-27 | 4.924 | 43,770 | -43,760 | 0.00% | 215,511 |
| 2017-06-28 | 2017-06-26 | 4.961 | 87,530 | +19,449 | 0.00% | 434,213 |
| 2017-06-22 | 2017-06-20 | 4.085 | 68,081 | +16,207 | 0.00% | 278,083 |
| 2017-06-19 | 2017-06-15 | 4.233 | 51,874 | +1,621 | 0.00% | 219,565 |
| 2017-06-15 | 2017-06-13 | 4.591 | 50,253 | -25,932 | 0.00% | 230,688 |
| 2017-06-14 | 2017-06-12 | 4.541 | 76,185 | +32,415 | 0.00% | 345,969 |
| 2017-06-13 | 2017-06-09 | 4.825 | 43,770 | -6,483 | 0.00% | 211,190 |
| 2017-06-09 | 2017-06-07 | 4.751 | 50,253 | -32,415 | 0.00% | 238,750 |
| 2017-06-08 | 2017-06-06 | 4.751 | 82,668 | +35,656 | 0.00% | 392,752 |
| 2017-05-29 | 2017-05-25 | 4.973 | 47,012 | -27,552 | 0.00% | 233,794 |
| 2017-05-17 | 2017-05-15 | 5.133 | 74,564 | +3,241 | 0.00% | 382,774 |
| 2017-05-15 | 2017-05-11 | 5.171 | 71,323 | -3,241 | 0.00% | 368,777 |
| 2017-04-27 | 2017-04-25 | 5.447 | 74,564 | +1,085 | 0.00% | 406,168 |
| 2017-04-24 | 2017-04-20 | 5.347 | 73,479 | +1,597 | 0.00% | 392,897 |
| 2017-03-30 | 2017-03-28 | 5.560 | 71,882 | -79,857 | 0.00% | 399,660 |
| 2017-03-21 | 2017-03-17 | 5.685 | 151,739 | +6,389 | 0.01% | 862,661 |
| 2017-03-03 | 2017-03-01 | 5.422 | 145,350 | -35,137 | 0.01% | 788,116 |
| 2017-02-17 | 2017-02-15 | 5.660 | 180,487 | +1,597 | 0.01% | 1,021,578 |
| 2017-02-13 | 2017-02-09 | 5.660 | 178,890 | -12,777 | 0.01% | 1,012,539 |
| 2017-02-10 | 2017-02-08 | 5.911 | 191,667 | -3,194 | 0.01% | 1,132,861 |
| 2017-02-09 | 2017-02-07 | 5.773 | 194,861 | +4,791 | 0.01% | 1,124,898 |
| 2017-02-08 | 2017-02-06 | 5.898 | 190,070 | +11,180 | 0.01% | 1,121,042 |
| 2017-02-07 | 2017-02-03 | 5.810 | 178,890 | -19,166 | 0.01% | 1,039,421 |
| 2017-02-01 | 2017-01-25 | 5.735 | 198,056 | +55,900 | 0.01% | 1,135,902 |
| 2017-01-17 | 2017-01-13 | 5.585 | 142,156 | -95,828 | 0.01% | 793,939 |
| 2017-01-16 | 2017-01-12 | 5.585 | 237,984 | -87,843 | 0.01% | 1,329,137 |
| 2016-12-19 | 2016-12-15 | 5.835 | 325,827 | +11,180 | 0.02% | 1,901,342 |
| 2016-12-15 | 2016-12-13 | 6.023 | 314,647 | -15,971 | 0.02% | 1,895,204 |
| 2016-12-08 | 2016-12-06 | 6.161 | 330,618 | -31,943 | 0.02% | 2,036,943 |
| 2016-12-07 | 2016-12-05 | 6.023 | 362,561 | -7,986 | 0.02% | 2,183,803 |
| 2016-12-02 | 2016-11-30 | 5.973 | 370,547 | +36,735 | 0.02% | 2,213,344 |
| 2016-11-29 | 2016-11-25 | 6.073 | 333,812 | +35,137 | 0.02% | 2,027,360 |
| 2016-11-25 | 2016-11-23 | 6.111 | 298,675 | +30,345 | 0.02% | 1,825,181 |
| 2016-11-23 | 2016-11-21 | 6.123 | 268,330 | +28,749 | 0.01% | 1,643,105 |
| 2016-11-22 | 2016-11-18 | 6.186 | 239,581 | -124,577 | 0.01% | 1,482,063 |
| 2016-11-21 | 2016-11-17 | 5.961 | 364,158 | -15,971 | 0.02% | 2,170,621 |
| 2016-11-17 | 2016-11-15 | 5.798 | 380,129 | +57,497 | 0.02% | 2,203,937 |
| 2016-11-16 | 2016-11-14 | 5.886 | 322,632 | +43,122 | 0.02% | 1,898,858 |
| 2016-11-15 | 2016-11-11 | 5.835 | 279,510 | -22,360 | 0.01% | 1,631,062 |
| 2016-11-04 | 2016-11-02 | 5.948 | 301,870 | -4,791 | 0.02% | 1,795,564 |
| 2016-10-25 | 2016-10-20 | 6.036 | 306,661 | -17,569 | 0.02% | 1,850,942 |
| 2016-10-24 | 2016-10-19 | 5.898 | 324,230 | +51,109 | 0.02% | 1,912,323 |
| 2016-10-19 | 2016-10-17 | 6.036 | 273,121 | +1,597 | 0.01% | 1,648,502 |
| 2016-10-17 | 2016-10-13 | 6.023 | 271,524 | +25,554 | 0.01% | 1,635,462 |
| 2016-10-14 | 2016-10-12 | 6.136 | 245,970 | +1,597 | 0.01% | 1,509,265 |
| 2016-10-13 | 2016-10-11 | 6.274 | 244,373 | -1,597 | 0.01% | 1,533,127 |
| 2016-10-07 | 2016-10-05 | 6.311 | 245,970 | -3,194 | 0.01% | 1,552,387 |
| 2016-10-06 | 2016-10-04 | 6.399 | 249,164 | +4,791 | 0.01% | 1,594,386 |
| 2016-10-05 | 2016-10-03 | 6.487 | 244,373 | -3,194 | 0.01% | 1,585,150 |
| 2016-10-04 | 2016-09-30 | 6.386 | 247,567 | +1,597 | 0.01% | 1,581,067 |
| 2016-09-28 | 2016-09-26 | 6.462 | 245,970 | +7,986 | 0.01% | 1,589,348 |
| 2016-09-23 | 2016-09-21 | 6.649 | 237,984 | -22,360 | 0.01% | 1,582,448 |
| 2016-09-22 | 2016-09-20 | 6.524 | 260,344 | +23,957 | 0.01% | 1,698,527 |
| 2016-09-21 | 2016-09-19 | 6.537 | 236,387 | +23,957 | 0.01% | 1,545,188 |
| 2016-09-19 | 2016-09-14 | 6.499 | 212,430 | -1,597 | 0.01% | 1,380,608 |
| 2016-09-15 | 2016-09-13 | 6.424 | 214,027 | -3,194 | 0.01% | 1,374,907 |
| 2016-09-14 | 2016-09-12 | 6.474 | 217,221 | +20,763 | 0.01% | 1,406,305 |
| 2016-09-13 | 2016-09-09 | 6.662 | 196,458 | -15,972 | 0.01% | 1,308,786 |
| 2016-09-09 | 2016-09-07 | 6.537 | 212,430 | +46,317 | 0.01% | 1,388,589 |
| 2016-09-08 | 2016-09-06 | 6.574 | 166,113 | +23,957 | 0.01% | 1,092,069 |
| 2016-09-07 | 2016-09-05 | 6.549 | 142,156 | +23,957 | 0.01% | 931,010 |
| 2016-09-06 | 2016-09-02 | 6.612 | 118,199 | +11,180 | 0.01% | 781,511 |
| 2016-09-05 | 2016-09-01 | 6.499 | 107,019 | +33,540 | 0.01% | 695,529 |
| 2016-09-02 | 2016-08-31 | 6.875 | 73,479 | -15,971 | 0.00% | 505,153 |
| 2016-09-01 | 2016-08-30 | 6.862 | 89,450 | -4,792 | 0.00% | 613,830 |
| 2016-08-31 | 2016-08-29 | 6.787 | 94,242 | +25,555 | 0.01% | 639,633 |
| 2016-08-30 | 2016-08-26 | 6.912 | 68,687 | +15,971 | 0.00% | 474,789 |
| 2016-08-26 | 2016-08-24 | 7.063 | 52,716 | +17,569 | 0.00% | 372,314 |
| 2016-08-22 | 2016-08-18 | 7.679 | 35,147 | +1,272 | 0.00% | 269,885 |
| 2016-08-19 | 2016-08-17 | 7.666 | 33,875 | -49,258 | 0.00% | 259,677 |
| 2016-08-18 | 2016-08-16 | 7.705 | 83,133 | -23,090 | 0.00% | 640,518 |
| 2016-08-17 | 2016-08-15 | 7.835 | 106,223 | +78,505 | 0.01% | 832,221 |
| 2016-08-12 | 2016-08-10 | 7.393 | 27,718 | -53,876 | 0.00% | 204,917 |
| 2016-08-11 | 2016-08-09 | 7.510 | 81,594 | +60,034 | 0.00% | 612,758 |
| 2016-08-09 | 2016-08-05 | 7.003 | 21,560 | +1,539 | 0.00% | 150,987 |
| 2016-08-03 | 2016-07-29 | 6.886 | 20,021 | -20,011 | 0.00% | 137,868 |
| 2016-08-01 | 2016-07-28 | 7.042 | 40,032 | +4,618 | 0.00% | 281,909 |
| 2016-07-29 | 2016-07-27 | 6.990 | 35,414 | +20,011 | 0.00% | 247,548 |
| 2016-07-28 | 2016-07-26 | 7.042 | 15,403 | -18,472 | 0.00% | 108,469 |
| 2016-07-27 | 2016-07-25 | 6.990 | 33,875 | +18,472 | 0.00% | 236,791 |
| 2016-07-20 | 2016-07-18 | 6.886 | 15,403 | -24,629 | 0.00% | 106,068 |
| 2016-07-19 | 2016-07-15 | 6.834 | 40,032 | -6,157 | 0.00% | 273,587 |
| 2016-07-15 | 2016-07-13 | 6.860 | 46,189 | -1,540 | 0.00% | 316,866 |
| 2016-07-13 | 2016-07-11 | 6.587 | 47,729 | +16,933 | 0.00% | 314,408 |
| 2016-07-05 | 2016-06-30 | 6.704 | 30,796 | +15,393 | 0.00% | 206,465 |
| 2016-06-28 | 2016-06-24 | 6.587 | 15,403 | -1,539 | 0.00% | 101,465 |
| 2016-06-15 | 2016-06-13 | 6.834 | 16,942 | -1,540 | 0.00% | 115,785 |
| 2016-06-14 | 2016-06-10 | 6.964 | 18,482 | -15,393 | 0.00% | 128,711 |
| 2016-06-03 | 2016-06-01 | 7.107 | 33,875 | +1,539 | 0.00% | 240,752 |
| 2016-06-02 | 2016-05-31 | 7.016 | 32,336 | -15,393 | 0.00% | 226,873 |
| 2016-05-30 | 2016-05-26 | 6.912 | 47,729 | +1,540 | 0.00% | 329,911 |
| 2016-05-25 | 2016-05-23 | 6.782 | 46,189 | -15,394 | 0.00% | 313,265 |
| 2016-05-24 | 2016-05-20 | 6.743 | 61,583 | -1,539 | 0.00% | 415,271 |
| 2016-05-23 | 2016-05-19 | 6.665 | 63,122 | +7,697 | 0.00% | 420,728 |
| 2016-05-20 | 2016-05-18 | 6.717 | 55,425 | -15,393 | 0.00% | 372,305 |
| 2016-05-05 | 2016-05-03 | 6.990 | 70,818 | -15,394 | 0.00% | 495,027 |
| 2016-05-04 | 2016-04-29 | 7.211 | 86,212 | -30,786 | 0.00% | 621,675 |
| 2016-05-03 | 2016-04-28 | 6.756 | 116,998 | +7,697 | 0.01% | 790,469 |
| 2016-04-26 | 2016-04-22 | 6.691 | 109,301 | +7,696 | 0.01% | 731,365 |
| 2016-04-25 | 2016-04-21 | 7.303 | 101,605 | +7,697 | 0.01% | 741,985 |
| 2016-04-22 | 2016-04-20 | 7.089 | 93,908 | +2,515 | 0.01% | 665,718 |
| 2016-04-21 | 2016-04-19 | 7.169 | 91,393 | +14,981 | 0.01% | 655,210 |
| 2016-04-15 | 2016-04-13 | 7.369 | 76,412 | +22,471 | 0.00% | 563,111 |
| 2016-04-13 | 2016-04-11 | 7.329 | 53,941 | -1,498 | 0.00% | 395,352 |
| 2016-04-12 | 2016-04-08 | 7.263 | 55,439 | +31,460 | 0.00% | 402,631 |
| 2016-04-11 | 2016-04-07 | 7.490 | 23,979 | -20,973 | 0.00% | 179,592 |
| 2016-04-07 | 2016-04-05 | 6.982 | 44,952 | +28,463 | 0.00% | 313,866 |
| 2016-03-31 | 2016-03-29 | 6.488 | 16,489 | -1,498 | 0.00% | 106,985 |
| 2016-03-22 | 2016-03-18 | 6.301 | 17,987 | -2,996 | 0.00% | 113,343 |
| 2016-03-09 | 2016-03-07 | 5.928 | 20,983 | -16,479 | 0.00% | 124,378 |
| 2016-03-07 | 2016-03-03 | 5.914 | 37,462 | -2,996 | 0.00% | 221,558 |
| 2016-02-15 | 2016-02-11 | 5.153 | 40,458 | +2,996 | 0.00% | 208,490 |
| 2016-02-12 | 2016-02-05 | 5.554 | 37,462 | +2,996 | 0.00% | 208,055 |
| 2016-02-04 | 2016-02-02 | 5.687 | 34,466 | +16,479 | 0.00% | 196,017 |
| 2016-01-28 | 2016-01-26 | 5.807 | 17,987 | +1,498 | 0.00% | 104,458 |
| 2015-10-22 | 2015-10-19 | 6.902 | 16,489 | -32,958 | 0.00% | 113,809 |
| 2015-10-15 | 2015-10-13 | 6.969 | 49,447 | -7,490 | 0.00% | 344,591 |
| 2015-10-12 | 2015-10-08 | 6.889 | 56,937 | +20,973 | 0.00% | 392,227 |
| 2015-10-09 | 2015-10-07 | 7.076 | 35,964 | -17,977 | 0.00% | 254,470 |
| 2015-08-31 | 2015-08-27 | 6.355 | 53,941 | +22,471 | 0.00% | 342,783 |
| 2015-08-26 | 2015-08-24 | 7.074 | 31,470 | +2,736 | 0.00% | 222,623 |
| 2015-08-20 | 2015-08-18 | 7.743 | 28,734 | +1,436 | 0.00% | 222,474 |
| 2015-08-12 | 2015-08-10 | 8.467 | 27,298 | +14,363 | 0.00% | 231,123 |
| 2015-07-29 | 2015-07-27 | 8.564 | 12,935 | -1,437 | 0.00% | 110,777 |
| 2015-07-16 | 2015-07-14 | 8.313 | 14,372 | -5,744 | 0.00% | 119,481 |
| 2015-07-08 | 2015-07-06 | 7.770 | 20,116 | -7,182 | 0.00% | 156,309 |
| 2015-07-03 | 2015-06-30 | 7.951 | 27,298 | -4,308 | 0.00% | 217,058 |
| 2015-07-02 | 2015-06-29 | 7.965 | 31,606 | +1,436 | 0.00% | 251,753 |
| 2015-06-23 | 2015-06-19 | 8.286 | 30,170 | +12,926 | 0.00% | 249,978 |
| 2015-05-11 | 2015-05-07 | 7.938 | 17,244 | -7,181 | 0.00% | 136,874 |
| 2015-05-07 | 2015-05-05 | 7.979 | 24,425 | +11,490 | 0.00% | 194,894 |
| 2015-04-28 | 2015-04-24 | 8.049 | 12,935 | -21,544 | 0.00% | 104,113 |
| 2015-04-24 | 2015-04-22 | 7.896 | 34,479 | +21,544 | 0.00% | 272,237 |
| 2015-04-21 | 2015-04-17 | 8.244 | 12,935 | -14,363 | 0.00% | 106,634 |
| 2015-04-17 | 2015-04-15 | 8.697 | 27,298 | -6,267 | 0.00% | 237,414 |
| 2015-04-14 | 2015-04-10 | 8.854 | 33,565 | -1,751,896 | 0.00% | 297,201 |
| 2015-04-10 | 2015-04-08 | 8.382 | 1,785,461 | +11,185 | 0.11% | 14,966,517 |
| 2015-03-31 | 2015-03-27 | 7.353 | 1,774,276 | -1,398 | 0.11% | 13,045,390 |
| 2015-03-30 | 2015-03-26 | 7.152 | 1,775,674 | -1,398 | 0.11% | 12,700,067 |
| 2015-03-27 | 2015-03-25 | 7.367 | 1,777,072 | -70 | 0.11% | 13,091,368 |
| 2015-03-24 | 2015-03-20 | 7.367 | 1,777,142 | -1,328 | 0.11% | 13,091,883 |
| 2015-03-20 | 2015-03-18 | 7.295 | 1,778,470 | -16,778 | 0.11% | 12,974,466 |
| 2015-03-19 | 2015-03-17 | 7.252 | 1,795,248 | +16,778 | 0.11% | 13,019,826 |
| 2015-03-17 | 2015-03-13 | 7.324 | 1,778,470 | -1,398 | 0.11% | 13,025,346 |
| 2015-03-13 | 2015-03-11 | 6.923 | 1,779,868 | -5,593 | 0.11% | 12,322,701 |
| 2015-03-12 | 2015-03-10 | 6.852 | 1,785,461 | +1,398 | 0.11% | 12,233,723 |
| 2015-03-10 | 2015-03-06 | 7.281 | 1,784,063 | +2,797 | 0.11% | 12,989,748 |
| 2015-03-09 | 2015-03-05 | 7.481 | 1,781,266 | +1,398 | 0.11% | 13,326,105 |
| 2015-03-03 | 2015-02-27 | 7.596 | 1,779,868 | +1,398 | 0.11% | 13,519,327 |
| 2015-03-02 | 2015-02-26 | 7.596 | 1,778,470 | +2,796 | 0.11% | 13,508,708 |
| 2015-02-26 | 2015-02-24 | 7.996 | 1,775,674 | +1,398 | 0.11% | 14,198,675 |
| 2015-02-17 | 2015-02-13 | 8.411 | 1,774,276 | +111,853 | 0.11% | 14,923,520 |
| 2015-02-13 | 2015-02-11 | 8.568 | 1,662,423 | +139,816 | 0.10% | 14,244,300 |
| 2015-02-10 | 2015-02-06 | 8.483 | 1,522,607 | +209,725 | 0.10% | 12,915,621 |
| 2015-02-09 | 2015-02-05 | 8.511 | 1,312,882 | +311,790 | 0.08% | 11,174,174 |
| 2015-02-06 | 2015-02-04 | 8.654 | 1,001,092 | +334,160 | 0.06% | 8,663,675 |
| 2015-01-29 | 2015-01-27 | 8.654 | 666,932 | +22,371 | 0.04% | 5,771,779 |
| 2015-01-27 | 2015-01-23 | 8.540 | 644,561 | +39,148 | 0.04% | 5,504,414 |
| 2015-01-26 | 2015-01-22 | 8.525 | 605,413 | +83,890 | 0.04% | 5,161,439 |
| 2015-01-23 | 2015-01-21 | 8.554 | 521,523 | +11,185 | 0.03% | 4,461,156 |
| 2015-01-21 | 2015-01-19 | 8.568 | 510,338 | -27,963 | 0.03% | 4,372,779 |
| 2015-01-19 | 2015-01-15 | 8.769 | 538,301 | +139,816 | 0.03% | 4,720,179 |
| 2015-01-16 | 2015-01-14 | 8.797 | 398,485 | -25,167 | 0.02% | 3,505,580 |
| 2015-01-15 | 2015-01-13 | 8.769 | 423,652 | -30,759 | 0.03% | 3,714,860 |
| 2015-01-14 | 2015-01-12 | 8.697 | 454,411 | +41,944 | 0.03% | 3,952,075 |
| 2015-01-13 | 2015-01-09 | 8.812 | 412,467 | +255,864 | 0.03% | 3,634,483 |
| 2015-01-08 | 2015-01-06 | 8.869 | 156,603 | +89,482 | 0.01% | 1,388,879 |
| 2015-01-07 | 2015-01-05 | 8.955 | 67,121 | +1,398 | 0.00% | 601,043 |
| 2014-12-30 | 2014-12-24 | 8.854 | 65,723 | -838,896 | 0.00% | 581,943 |
| 2014-12-16 | 2014-12-12 | 8.597 | 904,619 | -18,176 | 0.06% | 7,777,015 |
| 2014-12-12 | 2014-12-10 | 8.039 | 922,795 | -9,788 | 0.06% | 7,418,469 |
| 2014-12-10 | 2014-12-08 | 8.111 | 932,583 | +13,982 | 0.06% | 7,563,857 |
| 2014-12-09 | 2014-12-05 | 8.154 | 918,601 | +8,389 | 0.06% | 7,489,874 |
| 2014-12-08 | 2014-12-04 | 8.397 | 910,212 | -15,380 | 0.06% | 7,642,816 |
| 2014-11-25 | 2014-11-21 | 8.869 | 925,592 | +1,398 | 0.06% | 8,208,883 |
| 2014-11-21 | 2014-11-19 | 8.940 | 924,194 | +1,399 | 0.06% | 8,262,585 |
| 2014-11-13 | 2014-11-11 | 8.940 | 922,795 | +6,990 | 0.06% | 8,250,077 |
| 2014-11-10 | 2014-11-06 | 9.126 | 915,805 | +8,389 | 0.06% | 8,357,886 |
| 2014-11-06 | 2014-11-04 | 9.355 | 907,416 | +1,398 | 0.06% | 8,489,008 |
| 2014-11-04 | 2014-10-31 | 9.327 | 906,018 | -1,398 | 0.06% | 8,450,009 |
| 2014-10-31 | 2014-10-29 | 9.183 | 907,416 | -44,741 | 0.06% | 8,333,246 |
| 2014-10-27 | 2014-10-23 | 9.327 | 952,157 | -1,398 | 0.06% | 8,880,326 |
| 2014-10-22 | 2014-10-20 | 9.369 | 953,555 | -1,398 | 0.06% | 8,934,285 |
| 2014-10-21 | 2014-10-17 | 9.155 | 954,953 | +1,398 | 0.06% | 8,742,482 |
| 2014-10-20 | 2014-10-16 | 9.083 | 953,555 | +20,972 | 0.06% | 8,661,483 |
| 2014-10-17 | 2014-10-15 | 9.055 | 932,583 | +6,991 | 0.06% | 8,444,306 |
| 2014-10-16 | 2014-10-14 | 9.040 | 925,592 | -1,398 | 0.06% | 8,367,764 |
| 2014-10-13 | 2014-10-09 | 9.012 | 926,990 | -13,982 | 0.06% | 8,353,882 |
| 2014-10-09 | 2014-10-07 | 8.955 | 940,972 | -13,981 | 0.06% | 8,426,045 |
| 2014-10-08 | 2014-10-06 | 8.740 | 954,953 | +30,759 | 0.06% | 8,346,338 |
| 2014-09-30 | 2014-09-26 | 8.139 | 924,194 | -13,981 | 0.06% | 7,522,257 |
| 2014-09-29 | 2014-09-25 | 8.168 | 938,175 | -12,584 | 0.06% | 7,662,892 |
| 2014-09-24 | 2014-09-22 | 8.454 | 950,759 | -20,972 | 0.06% | 8,037,680 |
| 2014-09-23 | 2014-09-19 | 8.196 | 971,731 | -8,389 | 0.06% | 7,964,774 |
| 2014-09-17 | 2014-09-15 | 8.454 | 980,120 | +6,991 | 0.06% | 8,285,896 |
| 2014-09-16 | 2014-09-12 | 8.583 | 973,129 | -5,593 | 0.06% | 8,352,076 |
| 2014-09-15 | 2014-09-11 | 8.325 | 978,722 | -1,398 | 0.06% | 8,148,077 |
| 2014-09-12 | 2014-09-10 | 8.111 | 980,120 | -9,787 | 0.06% | 7,949,413 |
| 2014-09-11 | 2014-09-08 | 8.211 | 989,907 | +11,185 | 0.06% | 8,127,913 |
| 2014-09-05 | 2014-09-03 | 8.483 | 978,722 | -6,991 | 0.06% | 8,302,078 |
| 2014-09-04 | 2014-09-02 | 8.325 | 985,713 | -1,398 | 0.06% | 8,206,278 |
| 2014-09-03 | 2014-09-01 | 8.761 | 987,111 | +9,787 | 0.06% | 8,648,350 |
| 2014-09-02 | 2014-08-29 | 8.894 | 977,324 | +33,105 | 0.06% | 8,691,904 |
| 2014-09-01 | 2014-08-28 | 9.202 | 944,219 | +27,211 | 0.06% | 8,688,965 |
| 2014-08-29 | 2014-08-27 | 9.408 | 917,008 | +6,803 | 0.06% | 8,627,284 |
| 2014-08-28 | 2014-08-26 | 9.673 | 910,205 | +8,163 | 0.06% | 8,804,123 |
| 2014-08-22 | 2014-08-20 | 9.687 | 902,042 | +2,721 | 0.06% | 8,738,425 |
| 2014-08-21 | 2014-08-19 | 9.599 | 899,321 | +2,721 | 0.06% | 8,632,745 |
| 2014-08-20 | 2014-08-18 | 9.526 | 896,600 | +1,361 | 0.06% | 8,540,725 |
| 2014-08-18 | 2014-08-14 | 9.614 | 895,239 | +36,734 | 0.06% | 8,606,721 |
| 2014-08-15 | 2014-08-13 | 9.482 | 858,505 | -13,605 | 0.06% | 8,139,984 |
| 2014-08-14 | 2014-08-12 | 9.437 | 872,110 | -8,164 | 0.06% | 8,230,520 |
| 2014-08-13 | 2014-08-11 | 9.540 | 880,274 | -1,360 | 0.06% | 8,398,149 |
| 2014-08-11 | 2014-08-07 | 9.526 | 881,634 | +9,524 | 0.06% | 8,398,163 |
| 2014-08-07 | 2014-08-05 | 9.599 | 872,110 | +5,442 | 0.06% | 8,371,541 |
| 2014-08-06 | 2014-08-04 | 9.996 | 866,668 | +8,163 | 0.06% | 8,663,286 |
| 2014-08-05 | 2014-08-01 | 10.040 | 858,505 | +10,884 | 0.06% | 8,619,548 |
| 2014-08-04 | 2014-07-31 | 10.070 | 847,621 | +4,082 | 0.05% | 8,535,191 |
| 2014-08-01 | 2014-07-30 | 9.952 | 843,539 | +14,966 | 0.05% | 8,394,886 |
| 2014-07-30 | 2014-07-28 | 10.099 | 828,573 | -1,361 | 0.05% | 8,367,746 |
| 2014-07-29 | 2014-07-25 | 9.820 | 829,934 | -4,081 | 0.05% | 8,149,688 |
| 2014-07-22 | 2014-07-18 | 9.482 | 834,015 | -5,443 | 0.05% | 7,907,780 |
| 2014-07-21 | 2014-07-17 | 9.526 | 839,458 | +209,522 | 0.05% | 7,996,408 |
| 2014-07-18 | 2014-07-16 | 9.731 | 629,936 | -2,721 | 0.04% | 6,130,211 |
| 2014-07-17 | 2014-07-15 | 9.555 | 632,657 | +13,606 | 0.04% | 6,045,088 |
| 2014-07-14 | 2014-07-10 | 9.158 | 619,051 | -8,163 | 0.04% | 5,669,379 |
| 2014-07-11 | 2014-07-09 | 9.379 | 627,214 | -1,361 | 0.04% | 5,882,439 |
| 2014-07-10 | 2014-07-08 | 9.188 | 628,575 | +17,687 | 0.04% | 5,775,081 |
| 2014-07-09 | 2014-07-07 | 9.761 | 610,888 | +10,884 | 0.04% | 5,962,806 |
| 2014-07-08 | 2014-07-04 | 9.996 | 600,004 | -12,245 | 0.04% | 5,997,690 |
| 2014-07-07 | 2014-07-03 | 9.643 | 612,249 | +12,245 | 0.04% | 5,904,089 |
| 2014-07-04 | 2014-07-02 | 9.878 | 600,004 | +5,442 | 0.04% | 5,927,129 |
| 2014-06-26 | 2014-06-24 | 9.790 | 594,562 | -8,163 | 0.04% | 5,820,930 |
| 2014-06-24 | 2014-06-20 | 9.673 | 602,725 | -6,803 | 0.04% | 5,829,967 |
| 2014-06-20 | 2014-06-18 | 9.629 | 609,528 | +14,966 | 0.04% | 5,868,890 |
| 2014-06-17 | 2014-06-13 | 9.878 | 594,562 | -21,768 | 0.04% | 5,873,371 |
| 2014-06-16 | 2014-06-12 | 9.805 | 616,330 | +1,360 | 0.04% | 6,043,105 |
| 2014-06-12 | 2014-06-10 | 9.996 | 614,970 | -13,605 | 0.04% | 6,147,292 |
| 2014-06-05 | 2014-06-03 | 10.393 | 628,575 | +5,442 | 0.04% | 6,532,772 |
| 2014-05-28 | 2014-05-26 | 10.481 | 623,133 | -4,081 | 0.04% | 6,531,174 |
| 2014-05-19 | 2014-05-15 | 9.834 | 627,214 | -8,164 | 0.04% | 6,168,262 |
| 2014-05-16 | 2014-05-14 | 9.482 | 635,378 | +1,361 | 0.04% | 6,024,387 |
| 2014-05-15 | 2014-05-13 | 9.864 | 634,017 | +19,047 | 0.04% | 6,253,806 |
| 2014-05-14 | 2014-05-12 | 10.128 | 614,970 | -10,884 | 0.04% | 6,228,653 |
| 2014-05-13 | 2014-05-09 | 10.025 | 625,854 | +4,082 | 0.04% | 6,274,489 |
| 2014-05-12 | 2014-05-08 | 9.820 | 621,772 | +4,081 | 0.04% | 6,105,604 |
| 2014-05-09 | 2014-05-07 | 10.452 | 617,691 | +6,803 | 0.04% | 6,455,975 |
| 2014-05-05 | 2014-04-30 | 10.349 | 610,888 | +13,605 | 0.04% | 6,322,011 |
| 2014-05-02 | 2014-04-29 | 10.290 | 597,283 | +35,374 | 0.04% | 6,146,094 |
| 2014-04-30 | 2014-04-28 | 10.834 | 561,909 | +197,277 | 0.04% | 6,087,717 |
| 2014-04-28 | 2014-04-24 | 11.466 | 364,632 | +46,258 | 0.02% | 4,180,906 |
| 2014-04-22 | 2014-04-16 | 10.996 | 318,374 | +163,264 | 0.02% | 3,500,743 |
| 2014-04-17 | 2014-04-15 | 11.172 | 155,110 | +1,361 | 0.01% | 1,732,903 |
| 2014-04-16 | 2014-04-14 | 11.319 | 153,749 | +14,966 | 0.01% | 1,740,300 |
| 2014-04-14 | 2014-04-10 | 12.346 | 138,783 | +1,360 | 0.01% | 1,713,450 |
| 2014-04-11 | 2014-04-09 | 12.346 | 137,423 | +3,089 | 0.01% | 1,696,659 |
| 2014-04-10 | 2014-04-08 | 12.316 | 134,334 | +6,649 | 0.01% | 1,654,481 |
| 2014-04-09 | 2014-04-07 | 12.542 | 127,685 | +86,448 | 0.01% | 1,601,393 |
| 2014-03-31 | 2014-03-27 | 11.820 | 41,237 | +6,649 | 0.00% | 487,418 |
| 2014-03-28 | 2014-03-26 | 11.745 | 34,588 | +22,610 | 0.00% | 406,227 |
| 2014-03-27 | 2014-03-25 | 12.091 | 11,978 | +7,979 | 0.00% | 144,821 |
| 2014-03-24 | 2014-03-20 | 12.151 | 3,999 | -14,629 | 0.00% | 48,591 |
| 2014-03-21 | 2014-03-19 | 12.406 | 18,628 | +13,300 | 0.00% | 231,107 |
| 2014-03-18 | 2014-03-14 | 12.557 | 5,328 | +1,329 | 0.00% | 66,903 |
| 2014-03-17 | 2014-03-13 | 12.136 | 3,999 | -15,959 | 0.00% | 48,531 |
| 2014-03-14 | 2014-03-12 | 12.045 | 19,958 | -6,650 | 0.00% | 240,404 |
| 2014-03-13 | 2014-03-11 | 12.061 | 26,608 | -10,639 | 0.00% | 320,907 |
| 2014-03-12 | 2014-03-10 | 12.091 | 37,247 | +1,329 | 0.00% | 450,339 |
| 2014-03-07 | 2014-03-05 | 12.030 | 35,918 | +3,990 | 0.00% | 432,110 |
| 2014-03-06 | 2014-03-04 | 12.076 | 31,928 | -41,228 | 0.00% | 385,549 |
| 2014-03-05 | 2014-03-03 | 11.775 | 73,156 | -5,320 | 0.00% | 861,398 |
| 2014-03-04 | 2014-02-28 | 11.655 | 78,476 | +26,599 | 0.01% | 914,599 |
| 2014-03-03 | 2014-02-27 | 11.865 | 51,877 | -11,970 | 0.00% | 615,522 |
| 2014-02-28 | 2014-02-26 | 11.790 | 63,847 | +7,980 | 0.00% | 752,746 |
| 2014-02-27 | 2014-02-25 | 11.805 | 55,867 | -1,330 | 0.00% | 659,503 |
| 2014-02-26 | 2014-02-24 | 11.955 | 57,197 | +14,630 | 0.00% | 683,805 |
| 2014-02-25 | 2014-02-21 | 12.106 | 42,567 | -1,330 | 0.00% | 515,301 |
| 2014-02-24 | 2014-02-20 | 12.211 | 43,897 | -3,990 | 0.00% | 536,022 |
| 2014-02-21 | 2014-02-19 | 12.196 | 47,887 | -30,589 | 0.00% | 584,024 |
| 2014-02-20 | 2014-02-18 | 11.850 | 78,476 | -6,650 | 0.01% | 929,940 |
| 2014-02-19 | 2014-02-17 | 11.820 | 85,126 | +26,599 | 0.01% | 1,006,183 |
| 2014-02-18 | 2014-02-14 | 11.745 | 58,527 | -13,299 | 0.00% | 687,384 |
| 2014-02-13 | 2014-02-11 | 11.188 | 71,826 | +19,949 | 0.00% | 803,612 |
| 2014-02-11 | 2014-02-07 | 11.143 | 51,877 | -10,640 | 0.00% | 578,076 |
| 2014-02-10 | 2014-02-06 | 10.873 | 62,517 | -13,299 | 0.00% | 679,718 |
| 2014-02-07 | 2014-02-05 | 10.587 | 75,816 | -2,660 | 0.00% | 802,649 |
| 2014-01-29 | 2014-01-27 | 11.188 | 78,476 | +2,660 | 0.01% | 878,015 |
| 2014-01-27 | 2014-01-23 | 11.805 | 75,816 | -2,660 | 0.00% | 894,999 |
| 2014-01-22 | 2014-01-20 | 11.760 | 78,476 | +37,239 | 0.01% | 922,860 |
| 2014-01-21 | 2014-01-17 | 11.805 | 41,237 | -1,330 | 0.00% | 486,798 |
| 2014-01-20 | 2014-01-16 | 11.549 | 42,567 | +6,649 | 0.00% | 491,616 |
| 2014-01-17 | 2014-01-15 | 11.850 | 35,918 | +6,650 | 0.00% | 425,628 |
| 2014-01-15 | 2014-01-13 | 12.000 | 29,268 | +7,980 | 0.00% | 351,227 |
| 2014-01-14 | 2014-01-10 | 12.181 | 21,288 | +3,990 | 0.00% | 259,306 |
| 2014-01-10 | 2014-01-08 | 12.331 | 17,298 | -10,640 | 0.00% | 213,305 |
| 2014-01-09 | 2014-01-07 | 12.196 | 27,938 | +6,650 | 0.00% | 340,728 |
| 2014-01-08 | 2014-01-06 | 12.151 | 21,288 | +11,970 | 0.00% | 258,665 |
| 2014-01-07 | 2014-01-03 | 12.316 | 9,318 | -6,650 | 0.00% | 114,762 |
| 2014-01-06 | 2014-01-02 | 12.271 | 15,968 | +5,320 | 0.00% | 195,944 |
| 2014-01-03 | 2013-12-31 | 12.286 | 10,648 | -11,970 | 0.00% | 130,822 |
| 2014-01-02 | 2013-12-27 | 12.226 | 22,618 | +1,330 | 0.00% | 276,527 |
| 2013-12-30 | 2013-12-24 | 12.030 | 21,288 | +9,310 | 0.00% | 256,104 |
| 2013-12-27 | 2013-12-20 | 11.730 | 11,978 | -7,980 | 0.00% | 140,498 |
| 2013-12-20 | 2013-12-18 | 12.166 | 19,958 | -5,320 | 0.00% | 242,805 |
| 2013-12-19 | 2013-12-17 | 12.346 | 25,278 | +14,630 | 0.00% | 312,089 |
| 2013-12-18 | 2013-12-16 | 12.256 | 10,648 | -15,960 | 0.00% | 130,502 |
| 2013-12-17 | 2013-12-13 | 11.745 | 26,608 | -11,969 | 0.00% | 312,504 |
| 2013-12-16 | 2013-12-12 | 11.820 | 38,577 | -50,539 | 0.00% | 455,977 |
| 2013-12-13 | 2013-12-11 | 11.294 | 89,116 | +1,330 | 0.01% | 1,006,439 |
| 2013-12-12 | 2013-12-10 | 11.414 | 87,786 | +25,269 | 0.01% | 1,001,980 |
| 2013-12-11 | 2013-12-09 | 11.594 | 62,517 | -1,330 | 0.00% | 724,844 |
| 2013-12-10 | 2013-12-06 | 11.489 | 63,847 | +6,650 | 0.00% | 733,544 |
| 2013-12-09 | 2013-12-05 | 11.730 | 57,197 | +41,229 | 0.00% | 670,903 |
| 2013-12-06 | 2013-12-04 | 11.549 | 15,968 | -35,909 | 0.00% | 184,418 |
| 2013-12-04 | 2013-12-02 | 10.632 | 51,877 | +5,320 | 0.00% | 551,552 |
| 2013-11-29 | 2013-11-27 | 10.602 | 46,557 | +5,320 | 0.00% | 493,590 |
| 2013-11-28 | 2013-11-26 | 10.647 | 41,237 | +5,319 | 0.00% | 439,048 |
| 2013-11-27 | 2013-11-25 | 10.722 | 35,918 | +1,330 | 0.00% | 385,118 |
| 2013-11-26 | 2013-11-22 | 10.677 | 34,588 | +6,650 | 0.00% | 369,297 |
| 2013-11-19 | 2013-11-15 | 11.053 | 27,938 | -5,320 | 0.00% | 308,798 |
| 2013-11-13 | 2013-11-11 | 10.918 | 33,258 | +5,320 | 0.00% | 363,099 |
| 2013-11-12 | 2013-11-08 | 11.038 | 27,938 | +6,650 | 0.00% | 308,378 |
| 2013-11-11 | 2013-11-07 | 11.173 | 21,288 | -11,970 | 0.00% | 237,857 |
| 2013-11-08 | 2013-11-06 | 11.098 | 33,258 | -11,969 | 0.00% | 369,100 |
| 2013-11-07 | 2013-11-05 | 10.842 | 45,227 | -7,980 | 0.00% | 490,371 |
| 2013-11-06 | 2013-11-04 | 10.782 | 53,207 | +3,990 | 0.00% | 573,694 |
| 2013-11-05 | 2013-11-01 | 10.842 | 49,217 | +5,320 | 0.00% | 533,633 |
| 2013-11-04 | 2013-10-31 | 10.767 | 43,897 | +11,969 | 0.00% | 472,650 |
| 2013-11-01 | 2013-10-30 | 11.008 | 31,928 | -39,898 | 0.00% | 351,459 |
| 2013-10-31 | 2013-10-29 | 10.692 | 71,826 | -7,980 | 0.00% | 767,968 |
| 2013-10-30 | 2013-10-28 | 10.677 | 79,806 | -5,320 | 0.01% | 852,091 |
| 2013-10-29 | 2013-10-25 | 10.677 | 85,126 | -10,640 | 0.01% | 908,893 |
| 2013-10-28 | 2013-10-24 | 10.767 | 95,766 | +6,650 | 0.01% | 1,031,137 |
| 2013-10-25 | 2013-10-23 | 10.632 | 89,116 | +7,980 | 0.01% | 947,474 |
| 2013-10-24 | 2013-10-22 | 10.677 | 81,136 | -23,939 | 0.01% | 866,291 |
| 2013-10-23 | 2013-10-21 | 10.752 | 105,075 | -5,320 | 0.01% | 1,129,789 |
| 2013-10-22 | 2013-10-18 | 10.316 | 110,395 | -5,320 | 0.01% | 1,138,847 |
| 2013-10-21 | 2013-10-17 | 10.045 | 115,715 | +15,959 | 0.01% | 1,162,407 |
| 2013-10-18 | 2013-10-16 | 10.241 | 99,756 | +31,919 | 0.01% | 1,021,594 |
| 2013-10-17 | 2013-10-15 | 10.557 | 67,837 | +9,310 | 0.00% | 716,136 |
| 2013-10-15 | 2013-10-10 | 10.421 | 58,527 | +15,960 | 0.00% | 609,932 |
| 2013-10-10 | 2013-10-08 | 10.587 | 42,567 | -7,980 | 0.00% | 450,648 |
| 2013-10-09 | 2013-10-07 | 10.451 | 50,547 | -20,106 | 0.00% | 528,290 |
| 2013-10-08 | 2013-10-04 | 10.136 | 70,653 | +4,146 | 0.00% | 716,115 |
| 2013-10-07 | 2013-10-03 | 10.211 | 66,507 | -15,959 | 0.00% | 679,093 |
| 2013-10-04 | 2013-10-02 | 10.076 | 82,466 | +21,279 | 0.01% | 830,887 |
| 2013-10-03 | 2013-09-30 | 9.835 | 61,187 | +17,290 | 0.00% | 601,768 |
| 2013-10-02 | 2013-09-27 | 10.211 | 43,897 | +26,599 | 0.00% | 448,226 |
| 2013-09-30 | 2013-09-26 | 10.602 | 17,298 | +3,990 | 0.00% | 183,391 |
| 2013-09-27 | 2013-09-25 | 11.264 | 13,308 | +6,650 | 0.00% | 149,895 |
| 2013-09-26 | 2013-09-24 | 10.722 | 6,658 | -1,330 | 0.00% | 71,388 |
| 2013-09-25 | 2013-09-23 | 10.482 | 7,988 | -6,650 | 0.00% | 83,726 |
| 2013-09-23 | 2013-09-18 | 10.391 | 14,638 | -18,620 | 0.00% | 152,108 |
| 2013-09-19 | 2013-09-17 | 10.271 | 33,258 | +2,660 | 0.00% | 341,593 |
| 2013-09-18 | 2013-09-16 | 10.421 | 30,598 | -6,649 | 0.00% | 318,873 |
| 2013-09-17 | 2013-09-13 | 10.196 | 37,247 | +3,989 | 0.00% | 379,763 |
| 2013-09-13 | 2013-09-11 | 10.211 | 33,258 | -10,639 | 0.00% | 339,592 |
| 2013-09-12 | 2013-09-10 | 10.346 | 43,897 | +11,969 | 0.00% | 454,167 |
| 2013-09-11 | 2013-09-09 | 10.406 | 31,928 | -27,929 | 0.00% | 332,254 |
| 2013-09-09 | 2013-09-05 | 10.015 | 59,857 | -9,309 | 0.00% | 599,489 |
| 2013-09-06 | 2013-09-04 | 9.775 | 69,166 | -1,330 | 0.00% | 676,080 |
| 2013-09-05 | 2013-09-03 | 9.925 | 70,496 | +14,629 | 0.00% | 699,682 |
| 2013-09-03 | 2013-08-30 | 9.715 | 55,867 | +5,320 | 0.00% | 542,725 |
| 2013-09-02 | 2013-08-29 | 9.985 | 50,547 | +6,650 | 0.00% | 504,726 |
| 2013-08-30 | 2013-08-28 | 10.091 | 43,897 | +13,299 | 0.00% | 442,945 |
| 2013-08-29 | 2013-08-27 | 10.391 | 30,598 | -18,619 | 0.00% | 317,953 |
| 2013-08-28 | 2013-08-26 | 10.226 | 49,217 | +14,629 | 0.00% | 503,287 |
| 2013-08-23 | 2013-08-21 | 10.366 | 34,588 | -1,330 | 0.00% | 358,530 |
| 2013-08-22 | 2013-08-20 | 10.381 | 35,918 | +9,901 | 0.00% | 372,869 |
| 2013-08-20 | 2013-08-16 | 10.504 | 26,017 | +5,202 | 0.00% | 273,286 |
| 2013-08-19 | 2013-08-15 | 10.643 | 20,815 | +6,502 | 0.00% | 221,525 |
| 2013-08-16 | 2013-08-13 | 10.689 | 14,313 | +6,502 | 0.00% | 152,987 |
| 2013-08-15 | 2013-08-12 | 10.827 | 7,811 | -15,605 | 0.00% | 84,571 |
| 2013-08-13 | 2013-08-09 | 10.612 | 23,416 | -13,005 | 0.00% | 248,486 |
| 2013-08-12 | 2013-08-08 | 10.043 | 36,421 | -23,408 | 0.00% | 365,768 |
| 2013-08-09 | 2013-08-07 | 9.228 | 59,829 | +6,503 | 0.00% | 552,081 |
| 2013-08-08 | 2013-08-06 | 9.474 | 53,326 | +5,201 | 0.00% | 505,196 |
| 2013-08-06 | 2013-08-02 | 9.366 | 48,125 | -7,802 | 0.00% | 450,742 |
| 2013-08-05 | 2013-08-01 | 9.274 | 55,927 | +7,802 | 0.00% | 518,656 |
| 2013-08-02 | 2013-07-31 | 9.320 | 48,125 | -6,502 | 0.00% | 448,522 |
| 2013-07-31 | 2013-07-29 | 9.105 | 54,627 | +1,301 | 0.00% | 497,358 |
| 2013-07-30 | 2013-07-26 | 9.197 | 53,326 | +18,206 | 0.00% | 490,434 |
| 2013-07-29 | 2013-07-25 | 9.535 | 35,120 | +1,300 | 0.00% | 334,878 |
| 2013-07-26 | 2013-07-24 | 9.689 | 33,820 | -11,704 | 0.00% | 327,683 |
| 2013-07-24 | 2013-07-22 | 9.351 | 45,524 | +6,502 | 0.00% | 425,681 |
| 2013-07-16 | 2013-07-12 | 9.489 | 39,022 | -14,304 | 0.00% | 370,284 |
| 2013-07-05 | 2013-07-03 | 8.935 | 53,326 | +6,502 | 0.00% | 476,492 |
| 2013-07-04 | 2013-07-02 | 9.612 | 46,824 | -6,502 | 0.00% | 450,079 |
| 2013-07-03 | 2013-06-28 | 9.305 | 53,326 | -2,601 | 0.00% | 496,175 |
| 2013-06-28 | 2013-06-26 | 8.982 | 55,927 | -2,601 | 0.00% | 502,313 |
| 2013-06-27 | 2013-06-25 | 8.151 | 58,528 | +2,601 | 0.00% | 477,067 |
| 2013-06-25 | 2013-06-21 | 8.935 | 55,927 | +2,601 | 0.00% | 499,733 |
| 2013-06-21 | 2013-06-19 | 9.489 | 53,326 | -7,803 | 0.00% | 506,016 |
| 2013-06-20 | 2013-06-18 | 9.566 | 61,129 | +7,803 | 0.00% | 584,760 |
| 2013-06-18 | 2013-06-14 | 9.351 | 53,326 | -5,202 | 0.00% | 498,635 |
| 2013-06-17 | 2013-06-13 | 9.243 | 58,528 | +5,202 | 0.00% | 540,976 |
| 2013-06-14 | 2013-06-11 | 9.412 | 53,326 | -13,005 | 0.00% | 501,915 |
| 2013-06-06 | 2013-06-04 | 9.843 | 66,331 | -6,502 | 0.00% | 652,885 |
| 2013-05-31 | 2013-05-29 | 10.074 | 72,833 | -2,601 | 0.00% | 733,685 |
| 2013-05-30 | 2013-05-28 | 10.636 | 75,434 | +2,601 | 0.01% | 802,298 |
| 2013-05-29 | 2013-05-27 | 10.225 | 72,833 | +1,954 | 0.00% | 744,708 |
| 2013-05-24 | 2013-05-22 | 10.494 | 70,879 | +6,328 | 0.00% | 743,771 |
| 2013-05-23 | 2013-05-21 | 10.462 | 64,551 | -6,328 | 0.00% | 675,328 |
| 2013-05-20 | 2013-05-15 | 10.525 | 70,879 | -7,593 | 0.00% | 746,011 |
| 2013-05-16 | 2013-05-14 | 10.509 | 78,472 | -1,265 | 0.01% | 824,689 |
| 2013-05-14 | 2013-05-10 | 10.335 | 79,737 | -6,328 | 0.01% | 824,122 |
| 2013-05-10 | 2013-05-08 | 10.383 | 86,065 | -8,859 | 0.01% | 893,605 |
| 2013-05-07 | 2013-05-03 | 10.035 | 94,924 | -1,265 | 0.01% | 952,584 |
| 2013-05-06 | 2013-05-02 | 9.940 | 96,189 | -7,594 | 0.01% | 956,158 |
| 2013-05-03 | 2013-04-30 | 9.735 | 103,783 | -1,265 | 0.01% | 1,010,324 |
| 2013-04-30 | 2013-04-26 | 9.530 | 105,048 | -16,452 | 0.01% | 1,001,057 |
| 2013-04-29 | 2013-04-25 | 9.229 | 121,500 | +3,796 | 0.01% | 1,121,354 |
| 2013-04-25 | 2013-04-23 | 8.866 | 117,704 | +6,328 | 0.01% | 1,043,537 |
| 2013-04-24 | 2013-04-22 | 9.024 | 111,376 | -5,062 | 0.01% | 1,005,036 |
| 2013-04-23 | 2013-04-19 | 8.850 | 116,438 | -7,593 | 0.01% | 1,030,473 |
| 2013-04-22 | 2013-04-18 | 8.566 | 124,031 | +20,248 | 0.01% | 1,062,388 |
| 2013-04-19 | 2013-04-17 | 8.581 | 103,783 | -2,531 | 0.01% | 890,594 |
| 2013-04-18 | 2013-04-16 | 8.976 | 106,314 | +10,125 | 0.01% | 954,317 |
| 2013-04-16 | 2013-04-12 | 9.308 | 96,189 | +3,796 | 0.01% | 895,353 |
| 2013-04-11 | 2013-04-09 | 9.435 | 92,393 | -7,593 | 0.01% | 871,700 |
| 2013-04-10 | 2013-04-08 | 9.040 | 99,986 | +5,062 | 0.01% | 903,835 |
| 2013-04-09 | 2013-04-05 | 9.593 | 94,924 | +25,311 | 0.01% | 910,581 |
| 2013-04-08 | 2013-04-03 | 10.256 | 69,613 | +11,390 | 0.00% | 713,984 |
| 2013-04-05 | 2013-04-02 | 10.241 | 58,223 | +8,859 | 0.00% | 596,243 |
| 2013-04-03 | 2013-03-28 | 10.351 | 49,364 | -7,594 | 0.00% | 510,982 |
| 2013-04-02 | 2013-03-27 | 10.146 | 56,958 | +26,577 | 0.00% | 577,888 |
| 2013-03-28 | 2013-03-26 | 10.256 | 30,381 | +1,265 | 0.00% | 311,602 |
| 2013-03-26 | 2013-03-22 | 10.241 | 29,116 | -13,921 | 0.00% | 298,168 |
| 2013-03-25 | 2013-03-21 | 9.688 | 43,037 | +1,266 | 0.00% | 416,923 |
| 2013-03-21 | 2013-03-19 | 9.640 | 41,771 | +1,265 | 0.00% | 402,678 |
| 2013-03-19 | 2013-03-15 | 9.846 | 40,506 | -1,265 | 0.00% | 398,805 |
| 2013-03-18 | 2013-03-14 | 9.656 | 41,771 | +22,780 | 0.00% | 403,339 |
| 2013-03-15 | 2013-03-13 | 10.430 | 18,991 | +1,265 | 0.00% | 198,082 |
| 2013-03-14 | 2013-03-12 | 10.525 | 17,726 | +8,859 | 0.00% | 186,569 |
| 2013-03-11 | 2013-03-07 | 10.699 | 8,867 | -7,593 | 0.00% | 94,868 |
| 2013-03-08 | 2013-03-06 | 10.320 | 16,460 | +8,859 | 0.00% | 169,862 |
| 2013-03-07 | 2013-03-05 | 10.525 | 7,601 | -7,594 | 0.00% | 80,002 |
| 2013-03-06 | 2013-03-04 | 10.256 | 15,195 | +5,062 | 0.00% | 155,847 |
| 2013-03-05 | 2013-03-01 | 10.241 | 10,133 | -22,779 | 0.00% | 103,769 |
| 2013-03-04 | 2013-02-28 | 9.735 | 32,912 | +8,858 | 0.00% | 320,397 |
| 2013-03-01 | 2013-02-27 | 9.719 | 24,054 | -5,062 | 0.00% | 233,785 |
| 2013-02-28 | 2013-02-26 | 9.782 | 29,116 | -35,435 | 0.00% | 284,824 |
| 2013-02-27 | 2013-02-25 | 9.624 | 64,551 | -11,390 | 0.00% | 621,261 |
| 2013-02-26 | 2013-02-22 | 9.403 | 75,941 | -1,265 | 0.01% | 714,080 |
| 2013-02-25 | 2013-02-21 | 9.119 | 77,206 | -13,921 | 0.01% | 704,013 |
| 2013-02-22 | 2013-02-20 | 9.229 | 91,127 | +8,859 | 0.01% | 841,034 |
| 2013-02-20 | 2013-02-18 | 9.213 | 82,268 | +1,265 | 0.01% | 757,972 |
| 2013-02-19 | 2013-02-15 | 9.419 | 81,003 | -6,328 | 0.01% | 762,959 |
| 2013-02-18 | 2013-02-14 | 9.371 | 87,331 | +22,780 | 0.01% | 818,421 |
| 2013-02-14 | 2013-02-07 | 9.451 | 64,551 | -10,124 | 0.00% | 610,039 |
| 2013-02-08 | 2013-02-06 | 9.371 | 74,675 | -2,531 | 0.01% | 699,816 |
| 2013-02-07 | 2013-02-05 | 9.277 | 77,206 | +24,045 | 0.01% | 716,214 |
| 2013-02-06 | 2013-02-04 | 9.561 | 53,161 | +12,655 | 0.00% | 508,279 |
| 2013-02-05 | 2013-02-01 | 9.530 | 40,506 | +6,328 | 0.00% | 386,003 |
| 2013-02-01 | 2013-01-30 | 9.593 | 34,178 | +10,124 | 0.00% | 327,860 |
| 2013-01-31 | 2013-01-29 | 9.340 | 24,054 | +18,984 | 0.00% | 224,661 |
| 2013-01-29 | 2013-01-25 | 9.387 | 5,070 | -6,328 | 0.00% | 47,594 |
| 2013-01-25 | 2013-01-23 | 9.119 | 11,398 | +6,328 | 0.00% | 103,934 |
| 2013-01-24 | 2013-01-22 | 9.277 | 5,070 | -6,328 | 0.00% | 47,033 |
| 2013-01-23 | 2013-01-21 | 9.213 | 11,398 | +6,328 | 0.00% | 105,015 |
| 2013-01-22 | 2013-01-18 | 9.245 | 5,070 | -6,328 | 0.00% | 46,872 |
| 2013-01-21 | 2013-01-17 | 8.945 | 11,398 | +2,531 | 0.00% | 101,953 |
| 2013-01-18 | 2013-01-16 | 8.645 | 8,867 | -1,266 | 0.00% | 76,651 |
| 2013-01-14 | 2013-01-10 | 8.597 | 10,133 | -6,327 | 0.00% | 87,115 |
| 2013-01-11 | 2013-01-09 | 8.407 | 16,460 | +6,327 | 0.00% | 138,387 |
| 2013-01-08 | 2013-01-04 | 7.791 | 10,133 | +1,266 | 0.00% | 78,948 |
| 2013-01-07 | 2013-01-03 | 7.791 | 8,867 | -6,328 | 0.00% | 69,084 |
| 2012-12-28 | 2012-12-24 | 7.538 | 15,195 | -12,655 | 0.00% | 114,544 |
| 2012-12-18 | 2012-12-14 | 7.333 | 27,850 | +1,265 | 0.00% | 204,219 |
| 2012-12-06 | 2012-12-04 | 7.665 | 26,585 | -3,796 | 0.00% | 203,766 |
| 2012-12-05 | 2012-12-03 | 7.617 | 30,381 | -5,062 | 0.00% | 231,421 |
| 2012-11-27 | 2012-11-23 | 7.522 | 35,443 | -1,266 | 0.00% | 266,619 |
| 2012-11-21 | 2012-11-19 | 7.522 | 36,709 | +3,797 | 0.00% | 276,142 |
| 2012-11-16 | 2012-11-14 | 7.096 | 32,912 | +2,531 | 0.00% | 233,536 |
| 2012-11-09 | 2012-11-07 | 7.017 | 30,381 | +5,062 | 0.00% | 213,176 |
| 2012-11-08 | 2012-11-06 | 7.191 | 25,319 | +2,531 | 0.00% | 182,059 |
| 2012-11-06 | 2012-11-02 | 7.428 | 22,788 | +2,531 | 0.00% | 169,261 |
| 2012-10-30 | 2012-10-26 | 6.653 | 20,257 | +2,531 | 0.00% | 134,775 |
| 2012-10-29 | 2012-10-25 | 6.590 | 17,726 | -2,531 | 0.00% | 116,816 |
| 2012-10-24 | 2012-10-19 | 6.938 | 20,257 | +2,531 | 0.00% | 140,538 |
| 2012-10-19 | 2012-10-17 | 6.716 | 17,726 | -6,328 | 0.00% | 119,057 |
| 2012-10-11 | 2012-10-09 | 6.701 | 24,054 | +10,125 | 0.00% | 161,178 |
| 2012-10-09 | 2012-10-05 | 6.606 | 13,929 | +2,531 | 0.00% | 92,013 |
| 2012-10-03 | 2012-09-27 | 6.543 | 11,398 | -5,062 | 0.00% | 74,573 |
| 2012-09-12 | 2012-09-10 | 6.432 | 16,460 | +10,124 | 0.00% | 105,871 |
| 2012-08-22 | 2012-08-20 | 6.497 | 6,336 | +187 | 0.00% | 41,165 |
| 2012-05-29 | 2012-05-25 | 5.452 | 6,149 | +236 | 0.00% | 33,527 |
| 2012-04-10 | 2012-04-03 | 5.181 | 5,913 | +2,362 | 0.00% | 30,638 |
| 2012-03-30 | 2012-03-28 | 6.384 | 3,551 | +2,362 | 0.00% | 22,669 |
| 2012-03-08 | 2012-03-06 | 6.333 | 1,189 | -5,905 | 0.00% | 7,530 |
| 2012-03-06 | 2012-03-02 | 6.248 | 7,094 | +3,543 | 0.00% | 44,325 |
| 2012-03-02 | 2012-02-29 | 5.300 | 3,551 | +1,181 | 0.00% | 18,820 |
| 2012-02-27 | 2012-02-23 | 5.080 | 2,370 | +1,181 | 0.00% | 12,039 |
| 2011-11-30 | 2011-11-28 | 3.633 | 1,189 | +70 | 0.00% | 4,320 |
| 2011-11-25 | 2011-11-23 | 3.561 | 1,119 | +1,119 | 0.00% | 3,985 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy