History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 2,349,196 +0 0.05% 14,071,684
2025-10-13 2025-10-09 6.290 2,349,196 +0 0.05% 14,776,443
2025-10-10 2025-10-08 5.910 2,349,196 +0 0.05% 13,883,748
2025-10-09 2025-10-06 5.940 2,349,196 -76 0.05% 13,954,224
2025-10-06 2025-10-02 6.400 2,349,272 -6,000 0.05% 15,035,341
2025-10-03 2025-09-30 5.860 2,355,272 -30,000 0.05% 13,801,894
2025-10-02 2025-09-29 5.730 2,385,272 -4,000 0.05% 13,667,609
2025-09-30 2025-09-26 5.800 2,389,272 -8,189 0.05% 13,857,778
2025-09-26 2025-09-24 6.070 2,397,461 +10,000 0.05% 14,552,588
2025-09-25 2025-09-23 6.190 2,387,461 -6,000 0.05% 14,778,384
2025-09-24 2025-09-22 6.430 2,393,461 -10,000 0.05% 15,389,954
2025-09-23 2025-09-19 6.400 2,403,461 -340,000 0.05% 15,382,150
2025-09-22 2025-09-18 6.460 2,743,461 -20,000 0.06% 17,722,758
2025-09-19 2025-09-17 6.660 2,763,461 -60,377 0.06% 18,404,650
2025-09-18 2025-09-16 6.710 2,823,838 -64,000 0.06% 18,947,953
2025-09-17 2025-09-15 6.420 2,887,838 -60,000 0.07% 18,539,920
2025-09-15 2025-09-11 6.180 2,947,838 -60,000 0.07% 18,217,639
2025-09-12 2025-09-10 6.250 3,007,838 -6,000 0.07% 18,798,988
2025-09-11 2025-09-09 6.200 3,013,838 -32,000 0.07% 18,685,796
2025-09-09 2025-09-05 6.126 3,045,838 +2,303 0.07% 18,659,227
2025-09-05 2025-09-03 5.883 3,043,535 -19,808 0.07% 17,905,478
2025-09-04 2025-09-02 5.468 3,063,343 -29,627 0.07% 16,750,234
2025-09-03 2025-09-01 5.529 3,092,970 +9,876 0.07% 17,100,147
2025-09-01 2025-08-28 5.772 3,083,094 -19,752 0.07% 17,794,800
2025-08-29 2025-08-27 5.853 3,102,846 -3,950 0.07% 18,160,155
2025-08-28 2025-08-26 5.792 3,106,796 -195,723 0.07% 17,994,519
2025-08-27 2025-08-25 4.911 3,302,519 -1,975 0.08% 16,218,794
2025-08-25 2025-08-21 4.891 3,304,494 -79,006 0.08% 16,161,571
2025-08-21 2025-08-19 4.972 3,383,500 -138,260 0.08% 16,822,059
2025-08-14 2025-08-12 4.486 3,521,760 +3,951 0.08% 15,797,740
2025-08-12 2025-08-08 4.729 3,517,809 -55,304 0.08% 16,634,916
2025-08-11 2025-08-07 4.465 3,573,113 -49,379 0.08% 15,955,735
2025-08-08 2025-08-06 4.364 3,622,492 -39,690 0.08% 15,809,429
2025-08-06 2025-08-04 4.091 3,662,182 +79,006 0.08% 14,981,413
2025-08-04 2025-07-31 4.192 3,583,176 -29,627 0.08% 15,021,039
2025-07-30 2025-07-28 4.060 3,612,803 -39,503 0.08% 14,669,663
2025-07-29 2025-07-25 3.990 3,652,306 +19,752 0.08% 14,571,185
2025-07-28 2025-07-24 4.222 3,632,554 +7,900 0.08% 15,338,384
2025-07-23 2025-07-21 4.374 3,624,654 -1,975 0.08% 15,855,567
2025-07-17 2025-07-15 4.577 3,626,629 -159,987 0.08% 16,598,661
2025-07-16 2025-07-14 4.526 3,786,616 -114,558 0.09% 17,139,189
2025-07-15 2025-07-11 4.253 3,901,174 -414,780 0.09% 16,591,135
2025-07-11 2025-07-09 4.172 4,315,954 -1,975 0.10% 18,005,513
2025-07-10 2025-07-08 4.303 4,317,929 -71,105 0.10% 18,582,148
2025-07-03 2025-06-30 3.605 4,389,034 -377 0.10% 15,821,601
2025-07-02 2025-06-27 3.655 4,389,411 -3,951 0.10% 16,045,193
2025-06-25 2025-06-23 3.615 4,393,362 -186 0.10% 15,881,689
2025-06-17 2025-06-13 3.747 4,393,548 +9,875 0.10% 16,460,711
2025-06-16 2025-06-12 3.878 4,383,673 -19,751 0.10% 17,000,763
2025-06-11 2025-06-09 3.878 4,403,424 -19,751 0.10% 17,077,361
2025-06-05 2025-06-03 4.030 4,423,175 -51,354 0.10% 17,825,786
2025-06-04 2025-06-02 3.858 4,474,529 -122,459 0.10% 17,262,504
2025-06-03 2025-05-30 3.767 4,596,988 -49,416 0.11% 17,316,009
2025-05-26 2025-05-22 3.666 4,646,404 -67,155 0.11% 17,031,662
2025-05-20 2025-05-16 3.625 4,713,559 -27,652 0.11% 17,086,907
2025-05-08 2025-05-06 3.412 4,741,211 +1,975 0.11% 16,178,962
2025-05-06 2025-04-30 3.342 4,739,236 -3,950 0.11% 15,836,301
2025-05-02 2025-04-29 3.291 4,743,186 -112,583 0.11% 15,609,357
2025-04-30 2025-04-28 3.109 4,855,769 +19,751 0.11% 15,094,818
2025-04-28 2025-04-24 3.109 4,836,018 -29,999 0.11% 15,033,419
2025-04-25 2025-04-23 3.210 4,866,017 -3,951 0.11% 15,619,401
2025-04-16 2025-04-14 3.200 4,869,968 -102,707 0.11% 15,582,770
2025-04-15 2025-04-11 3.028 4,972,675 +9,876 0.11% 15,055,416
2025-04-14 2025-04-10 3.068 4,962,799 -93,055 0.11% 15,226,525
2025-04-09 2025-04-07 2.643 5,055,854 +175,236 0.12% 13,361,848
2025-04-08 2025-04-03 3.301 4,880,618 +19,751 0.11% 16,111,052
2025-04-02 2025-03-31 3.453 4,860,867 +19,751 0.11% 16,784,160
2025-04-01 2025-03-28 3.645 4,841,116 -43,453 0.11% 17,647,349
2025-03-31 2025-03-27 3.645 4,884,569 -35,552 0.11% 17,805,748
2025-03-26 2025-03-24 3.696 4,920,121 -80,981 0.11% 18,184,448
2025-03-24 2025-03-20 3.615 5,001,102 -136,285 0.11% 18,078,626
2025-03-21 2025-03-19 3.645 5,137,387 -150,111 0.12% 18,727,347
2025-03-17 2025-03-13 3.382 5,287,498 -138,260 0.12% 17,882,497
2025-03-14 2025-03-12 3.453 5,425,758 -98,757 0.12% 18,734,680
2025-03-13 2025-03-11 3.595 5,524,515 -49,379 0.13% 19,858,845
2025-03-11 2025-03-07 3.574 5,573,894 -158,011 0.13% 19,923,466
2025-03-10 2025-03-06 3.595 5,731,905 -98,757 0.13% 20,604,345
2025-03-03 2025-02-27 3.311 5,830,662 -29,627 0.13% 19,306,213
2025-02-28 2025-02-26 3.321 5,860,289 -106,658 0.13% 19,463,653
2025-02-27 2025-02-25 3.200 5,966,947 -37,528 0.14% 19,092,849
2025-02-25 2025-02-21 3.240 6,004,475 -3,950 0.14% 19,456,132
2025-02-24 2025-02-20 3.240 6,008,425 -7,901 0.14% 19,468,931
2025-02-14 2025-02-12 2.936 6,016,326 -49,565 0.14% 17,666,920
2025-02-06 2025-02-04 3.068 6,065,891 -49,378 0.14% 18,610,957
2025-01-23 2025-01-21 2.957 6,115,269 +5,925 0.14% 18,081,310
2025-01-21 2025-01-17 2.876 6,109,344 +15,801 0.14% 17,568,893
2025-01-15 2025-01-13 2.886 6,093,543 +11,851 0.14% 17,585,156
2025-01-09 2025-01-07 2.997 6,081,692 +11,886 0.14% 18,228,361
2025-01-07 2025-01-03 2.957 6,069,806 -3,950 0.14% 17,946,888
2024-12-27 2024-12-20 2.967 6,073,756 +3,950 0.14% 18,020,069
2024-12-23 2024-12-19 2.876 6,069,806 +49,379 0.14% 17,455,192
2024-12-20 2024-12-18 2.866 6,020,427 +5,925 0.14% 17,252,229
2024-12-19 2024-12-17 2.845 6,014,502 -1,975 0.14% 17,113,446
2024-12-18 2024-12-16 2.866 6,016,477 +35,553 0.14% 17,240,910
2024-12-17 2024-12-13 2.997 5,980,924 +1,975 0.14% 17,926,334
2024-12-13 2024-12-11 3.028 5,978,949 +9,876 0.14% 18,102,040
2024-12-11 2024-12-09 3.078 5,969,073 +1,975 0.14% 18,374,349
2024-12-10 2024-12-06 3.088 5,967,098 +3,950 0.14% 18,428,691
2024-12-04 2024-12-02 3.099 5,963,148 +41,478 0.14% 18,476,874
2024-11-26 2024-11-22 3.018 5,921,670 -9,876 0.14% 17,868,658
2024-11-22 2024-11-20 3.099 5,931,546 +5,926 0.14% 18,378,955
2024-11-20 2024-11-18 3.048 5,925,620 +7,900 0.14% 18,060,583
2024-11-06 2024-11-04 3.210 5,917,720 +19,752 0.14% 18,995,256
2024-11-01 2024-10-30 3.281 5,897,968 -1,104 0.14% 19,349,908
2024-10-31 2024-10-29 3.321 5,899,072 -39,503 0.14% 19,592,462
2024-10-30 2024-10-28 3.291 5,938,575 +7,900 0.14% 19,543,264
2024-10-29 2024-10-25 3.261 5,930,675 -79,005 0.14% 19,337,106
2024-10-28 2024-10-24 3.169 6,009,680 +3,950 0.14% 19,047,026
2024-10-25 2024-10-23 3.281 6,005,730 +51,354 0.14% 19,703,451
2024-10-22 2024-10-18 3.433 5,954,376 +1,975 0.14% 20,439,367
2024-10-21 2024-10-17 3.291 5,952,401 -17,776 0.14% 19,588,764
2024-10-18 2024-10-16 3.382 5,970,177 +69,130 0.14% 20,191,341
2024-10-17 2024-10-15 3.514 5,901,047 +13,826 0.14% 20,734,331
2024-10-14 2024-10-09 3.655 5,887,221 +45,428 0.13% 21,520,335
2024-10-09 2024-10-07 4.050 5,841,793 +21,726 0.13% 23,661,248
2024-10-08 2024-10-04 3.787 5,820,067 +3,951 0.13% 22,040,989
2024-10-04 2024-10-02 3.828 5,816,116 +55,304 0.13% 22,261,598
2024-10-03 2024-09-30 3.777 5,760,812 -27,652 0.13% 21,758,253
2024-10-02 2024-09-27 3.443 5,788,464 +144,185 0.13% 19,928,460
2024-09-27 2024-09-25 3.402 5,644,279 +39,503 0.13% 19,203,449
2024-09-26 2024-09-24 3.433 5,604,776 +59,254 0.13% 19,239,308
2024-09-25 2024-09-23 3.331 5,545,522 -19,751 0.13% 18,474,378
2024-09-24 2024-09-20 3.342 5,565,273 +19,751 0.13% 18,596,529
2024-09-20 2024-09-17 3.220 5,545,522 +39,503 0.13% 17,856,693
2024-09-16 2024-09-12 3.088 5,506,019 +69,130 0.13% 17,004,702
2024-09-02 2024-08-29 3.402 5,436,889 -59,254 0.12% 18,497,849
2024-08-30 2024-08-28 3.331 5,496,143 +17,776 0.13% 18,309,876
2024-08-27 2024-08-23 3.159 5,478,367 +1,975 0.13% 17,307,614
2024-08-26 2024-08-22 3.139 5,476,392 +9,876 0.13% 17,190,468
2024-08-22 2024-08-20 3.159 5,466,516 +9,876 0.13% 17,270,174
2024-08-19 2024-08-15 3.180 5,456,640 -15,801 0.12% 17,349,479
2024-08-16 2024-08-14 3.190 5,472,441 +5,925 0.13% 17,455,131
2024-08-15 2024-08-13 3.230 5,466,516 +94,807 0.13% 17,657,645
2024-08-14 2024-08-12 3.392 5,371,709 +33,577 0.12% 18,221,695
2024-08-09 2024-08-07 3.443 5,338,132 +13,826 0.12% 18,378,062
2024-08-08 2024-08-06 3.372 5,324,306 +47,404 0.12% 17,953,070
2024-08-07 2024-08-05 3.443 5,276,902 +13,826 0.12% 18,167,260
2024-08-06 2024-08-02 3.706 5,263,076 +9,875 0.12% 19,505,281
2024-08-01 2024-07-30 3.595 5,253,201 +47,404 0.12% 18,883,559
2024-07-29 2024-07-25 3.797 5,205,797 +7,900 0.12% 19,767,420
2024-07-26 2024-07-24 3.888 5,197,897 -25,676 0.12% 20,211,120
2024-07-22 2024-07-18 4.121 5,223,573 -9,876 0.12% 21,527,498
2024-07-18 2024-07-16 4.101 5,233,449 -9,876 0.12% 21,462,213
2024-07-15 2024-07-11 3.919 5,243,325 -11,851 0.12% 20,547,038
2024-07-05 2024-07-03 3.858 5,255,176 +3,951 0.12% 20,274,200
2024-07-03 2024-06-28 3.878 5,251,225 +7,900 0.12% 20,365,303
2024-06-24 2024-06-20 4.040 5,243,325 -7,900 0.12% 21,184,156
2024-06-21 2024-06-19 4.040 5,251,225 -7,901 0.12% 21,216,073
2024-06-17 2024-06-13 3.848 5,259,126 +31,602 0.12% 20,236,186
2024-06-14 2024-06-12 3.898 5,227,524 +11,851 0.12% 20,379,252
2024-06-13 2024-06-11 3.969 5,215,673 +5,926 0.12% 20,702,744
2024-06-12 2024-06-07 4.071 5,209,747 +9,875 0.12% 21,206,753
2024-06-11 2024-06-06 4.152 5,199,872 +1,975 0.12% 21,587,780
2024-06-05 2024-06-03 4.152 5,197,897 +7,901 0.12% 21,579,581
2024-06-03 2024-05-30 4.101 5,189,996 -9,876 0.12% 21,284,014
2024-05-31 2024-05-29 4.273 5,199,872 -1,975 0.12% 22,219,618
2024-05-29 2024-05-27 4.354 5,201,847 -7,900 0.12% 22,649,442
2024-05-28 2024-05-24 4.172 5,209,747 -9,876 0.12% 21,734,284
2024-05-27 2024-05-23 4.172 5,219,623 +29,627 0.12% 21,775,485
2024-05-24 2024-05-22 4.455 5,189,996 +9,876 0.12% 23,123,373
2024-05-23 2024-05-21 4.354 5,180,120 +9,875 0.12% 22,554,840
2024-05-21 2024-05-17 4.557 5,170,245 +3,819 0.12% 23,558,906
2024-05-20 2024-05-16 4.617 5,166,426 -21,913 0.12% 23,855,391
2024-05-16 2024-05-13 4.617 5,188,339 -59,403 0.12% 23,956,572
2024-05-08 2024-05-06 4.384 5,247,742 -9,876 0.12% 23,008,688
2024-05-06 2024-05-02 4.344 5,257,618 -5,925 0.12% 22,839,038
2024-04-30 2024-04-26 4.253 5,263,543 -3,951 0.12% 22,385,095
2024-04-17 2024-04-15 4.121 5,267,494 -21,726 0.12% 21,708,506
2024-04-16 2024-04-12 4.314 5,289,220 +7,900 0.12% 22,815,643
2024-04-11 2024-04-09 4.354 5,281,320 -31,602 0.12% 22,995,477
2024-04-10 2024-04-08 4.293 5,312,922 -37,528 0.12% 22,810,289
2024-04-09 2024-04-05 4.010 5,350,450 -96,782 0.12% 21,454,430
2024-04-03 2024-03-28 3.463 5,447,232 +29,627 0.12% 18,863,986
2024-04-02 2024-03-27 3.595 5,417,605 +9,876 0.12% 19,474,538
2024-03-28 2024-03-26 3.696 5,407,729 +15,801 0.12% 19,986,616
2024-03-27 2024-03-25 3.757 5,391,928 -19,751 0.12% 20,255,804
2024-03-26 2024-03-22 3.838 5,411,679 -1,975 0.12% 20,768,385
2024-03-25 2024-03-21 3.848 5,413,654 -13,826 0.12% 20,830,782
2024-03-21 2024-03-19 3.858 5,427,480 -10,025 0.12% 20,938,940
2024-03-19 2024-03-15 3.898 5,437,505 -9,876 0.12% 21,197,853
2024-03-18 2024-03-14 3.898 5,447,381 +13,826 0.12% 21,236,354
2024-03-15 2024-03-13 3.959 5,433,555 -59,254 0.12% 21,512,571
2024-03-14 2024-03-12 3.868 5,492,809 -7,901 0.13% 21,246,595
2024-03-13 2024-03-11 3.747 5,500,710 -23,776 0.13% 20,608,765
2024-03-12 2024-03-08 3.817 5,524,486 -5,926 0.13% 21,089,424
2024-03-07 2024-03-05 3.585 5,530,412 -9,876 0.13% 19,824,043
2024-03-01 2024-02-28 3.595 5,540,288 +98,758 0.13% 19,915,544
2024-02-29 2024-02-27 3.625 5,441,530 -47,404 0.12% 19,725,841
2024-02-28 2024-02-26 3.554 5,488,934 -19,751 0.13% 19,508,623
2024-02-27 2024-02-23 3.453 5,508,685 -39,503 0.13% 19,021,020
2024-02-26 2024-02-22 3.412 5,548,188 +37,528 0.13% 18,932,700
2024-02-23 2024-02-21 3.514 5,510,660 -43,454 0.13% 19,362,640
2024-02-22 2024-02-20 3.261 5,554,114 -25,676 0.13% 18,109,320
2024-02-20 2024-02-16 3.119 5,579,790 -49,379 0.13% 17,402,036
2024-02-19 2024-02-15 3.038 5,629,169 -19,751 0.13% 17,100,036
2024-02-15 2024-02-09 2.774 5,648,920 +1,975 0.13% 15,672,832
2024-02-14 2024-02-07 2.582 5,646,945 +51,353 0.13% 14,580,930
2024-02-08 2024-02-06 2.714 5,595,592 +9,876 0.13% 15,184,913
2024-02-05 2024-02-01 2.673 5,585,716 +5,926 0.13% 14,931,872
2024-01-30 2024-01-26 2.886 5,579,790 -1,976 0.13% 16,102,533
2024-01-24 2024-01-22 2.602 5,581,766 +35,553 0.13% 14,525,672
2024-01-23 2024-01-19 2.734 5,546,213 +9,876 0.13% 15,163,232
2024-01-22 2024-01-18 2.754 5,536,337 +108,633 0.13% 15,248,352
2024-01-19 2024-01-17 2.714 5,427,704 +11,850 0.12% 14,729,311
2024-01-18 2024-01-16 2.825 5,415,854 +57,280 0.12% 15,300,395
2024-01-15 2024-01-11 2.926 5,358,574 +1,975 0.12% 15,681,173
2024-01-12 2024-01-10 2.906 5,356,599 +7,900 0.12% 15,566,914
2024-01-11 2024-01-09 3.028 5,348,699 -1,975 0.12% 16,193,877
2024-01-10 2024-01-08 2.947 5,350,674 +29,627 0.12% 15,766,415
2024-01-09 2024-01-05 3.007 5,321,047 -745 0.12% 16,002,397
2024-01-02 2023-12-28 3.149 5,321,792 -7,901 0.12% 16,759,064
2023-12-29 2023-12-27 3.018 5,329,693 +1,975 0.12% 16,082,366
2023-12-27 2023-12-21 3.038 5,327,718 -19,751 0.12% 16,184,302
2023-12-22 2023-12-20 2.896 5,347,469 -11,851 0.12% 15,486,233
2023-12-21 2023-12-19 2.805 5,359,320 +25,565 0.12% 15,032,144
2023-12-20 2023-12-18 2.936 5,333,755 +55,304 0.12% 15,662,553
2023-12-19 2023-12-15 3.007 5,278,451 +3,951 0.12% 15,874,294
2023-12-15 2023-12-13 3.007 5,274,500 -9,876 0.12% 15,862,412
2023-12-14 2023-12-12 3.099 5,284,376 +21,726 0.12% 16,373,692
2023-12-13 2023-12-11 2.997 5,262,650 +377,215 0.12% 15,773,486
2023-12-12 2023-12-08 3.301 4,885,435 +15,801 0.11% 16,126,953
2023-12-11 2023-12-07 3.524 4,869,634 -3,950 0.11% 17,159,596
2023-12-07 2023-12-05 3.493 4,873,584 +9,876 0.11% 17,025,467
2023-12-05 2023-12-01 3.666 4,863,708 +1,975 0.11% 17,828,202
2023-11-30 2023-11-28 3.757 4,861,733 +9,876 0.11% 18,264,025
2023-11-27 2023-11-23 3.969 4,851,857 -25,677 0.11% 19,258,637
2023-11-21 2023-11-17 3.747 4,877,534 -5,926 0.11% 18,273,995
2023-11-15 2023-11-13 3.554 4,883,460 +1,975 0.11% 17,356,663
2023-11-14 2023-11-10 3.554 4,881,485 -3,950 0.11% 17,349,644
2023-11-13 2023-11-09 3.493 4,885,435 +3,950 0.11% 17,066,868
2023-11-10 2023-11-08 3.574 4,881,485 +3,951 0.11% 17,448,502
2023-11-08 2023-11-06 3.605 4,877,534 +9,875 0.11% 17,582,547
2023-11-07 2023-11-03 3.544 4,867,659 -1,975 0.11% 17,251,214
2023-11-03 2023-11-01 3.331 4,869,634 +9,614 0.11% 16,222,721
2023-11-01 2023-10-30 3.544 4,860,020 -3,950 0.11% 17,224,141
2023-10-30 2023-10-26 3.453 4,863,970 -13,826 0.11% 16,794,874
2023-10-27 2023-10-25 3.382 4,877,796 -31,602 0.11% 16,496,871
2023-10-26 2023-10-24 3.281 4,909,398 +45,428 0.11% 16,106,632
2023-10-25 2023-10-20 3.392 4,863,970 +84,931 0.11% 16,499,363
2023-10-24 2023-10-19 3.554 4,779,039 +19,752 0.11% 16,985,533
2023-10-20 2023-10-18 3.848 4,759,287 -100,733 0.11% 18,312,894
2023-10-18 2023-10-16 3.463 4,860,020 +3,951 0.11% 16,830,447
2023-10-13 2023-10-11 3.686 4,856,069 +7,900 0.11% 17,898,544
2023-10-12 2023-10-10 3.453 4,848,169 +29,627 0.11% 16,740,314
2023-10-11 2023-10-09 3.473 4,818,542 +9,876 0.11% 16,735,599
2023-10-10 2023-10-06 3.554 4,808,666 +102,707 0.11% 17,090,832
2023-10-09 2023-10-05 3.453 4,705,959 +124,434 0.11% 16,249,275
2023-10-06 2023-10-04 3.595 4,581,525 +71,106 0.10% 16,469,101
2023-10-05 2023-10-03 3.716 4,510,419 -63,205 0.10% 16,761,560
2023-10-04 2023-09-29 3.828 4,573,624 +13,826 0.10% 17,505,872
2023-10-03 2023-09-28 3.757 4,559,798 +33,577 0.10% 17,129,749
2023-09-29 2023-09-27 3.838 4,526,221 +5,926 0.10% 17,370,265
2023-09-28 2023-09-26 3.848 4,520,295 +49,581 0.10% 17,393,295
2023-09-27 2023-09-25 3.848 4,470,714 +51,354 0.10% 17,202,516
2023-09-26 2023-09-22 4.020 4,419,360 +63,204 0.10% 17,765,661
2023-09-25 2023-09-21 3.979 4,356,156 +110,608 0.10% 17,335,144
2023-09-22 2023-09-20 4.060 4,245,548 +13,826 0.10% 17,238,902
2023-09-21 2023-09-19 4.060 4,231,722 +39,503 0.10% 17,182,762
2023-09-20 2023-09-18 4.121 4,192,219 +7,901 0.10% 17,277,061
2023-09-18 2023-09-14 4.233 4,184,318 -579 0.10% 17,710,566
2023-09-14 2023-09-12 4.303 4,184,897 -3,950 0.10% 18,009,646
2023-09-13 2023-09-11 4.131 4,188,847 -17,777 0.10% 17,305,579
2023-09-12 2023-09-07 4.121 4,206,624 +5,926 0.10% 17,336,427
2023-09-11 2023-09-06 4.152 4,200,698 -23,702 0.10% 17,439,611
2023-09-07 2023-09-05 4.131 4,224,400 +17,776 0.10% 17,452,461
2023-09-06 2023-09-04 4.182 4,206,624 -5,925 0.10% 17,592,001
2023-08-31 2023-08-29 4.172 4,212,549 +1,975 0.10% 17,574,123
2023-08-30 2023-08-28 4.101 4,210,574 +31,602 0.10% 17,267,434
2023-08-29 2023-08-25 4.131 4,178,972 +19,752 0.10% 17,264,782
2023-08-28 2023-08-24 4.243 4,159,220 +90,856 0.10% 17,646,452
2023-08-25 2023-08-23 4.101 4,068,364 -7,900 0.09% 16,684,235
2023-08-23 2023-08-21 4.141 4,076,264 +35,552 0.09% 16,881,736
2023-08-22 2023-08-18 4.273 4,040,712 +19,752 0.09% 17,266,401
2023-08-18 2023-08-16 4.384 4,020,960 +49,378 0.09% 17,629,871
2023-08-16 2023-08-14 4.476 3,971,582 +11,851 0.09% 17,775,314
2023-08-14 2023-08-10 4.607 3,959,731 +1,975 0.09% 18,243,517
2023-08-10 2023-08-08 4.688 3,957,756 +5,926 0.09% 18,555,023
2023-08-08 2023-08-04 4.790 3,951,830 +1,975 0.09% 18,927,396
2023-08-02 2023-07-31 4.952 3,949,855 -1,975 0.09% 19,557,867
2023-07-31 2023-07-27 4.840 3,951,830 +3,950 0.09% 19,127,475
2023-07-27 2023-07-25 4.790 3,947,880 -19,751 0.09% 18,908,478
2023-07-25 2023-07-21 4.597 3,967,631 +11,850 0.09% 18,239,739
2023-07-24 2023-07-20 4.597 3,955,781 +3,951 0.09% 18,185,263
2023-07-20 2023-07-18 4.709 3,951,830 +29,627 0.09% 18,607,271
2023-07-19 2023-07-14 4.709 3,922,203 -15,801 0.09% 18,467,772
2023-07-14 2023-07-12 4.830 3,938,004 -19,752 0.09% 19,020,679
2023-07-13 2023-07-11 4.597 3,957,756 +43,453 0.09% 18,194,342
2023-07-12 2023-07-10 4.405 3,914,303 -27,652 0.09% 17,241,505
2023-07-11 2023-07-07 4.314 3,941,955 +9,876 0.09% 17,004,065
2023-07-10 2023-07-06 4.222 3,932,079 +27,652 0.09% 16,603,123
2023-07-07 2023-07-05 4.344 3,904,427 +3,950 0.09% 16,960,790
2023-07-05 2023-07-03 4.395 3,900,477 -31,602 0.09% 17,141,110
2023-07-04 2023-06-30 4.182 3,932,079 +25,677 0.09% 16,443,860
2023-07-03 2023-06-29 4.293 3,906,402 +31,602 0.09% 16,771,591
2023-06-30 2023-06-28 4.415 3,874,800 -11,851 0.09% 17,106,740
2023-06-29 2023-06-27 4.303 3,886,651 -15,801 0.09% 16,726,149
2023-06-28 2023-06-26 4.263 3,902,452 -197,514 0.09% 16,636,086
2023-06-27 2023-06-23 4.324 4,099,966 +110,608 0.09% 17,727,178
2023-06-26 2023-06-21 4.547 3,989,358 +55,304 0.09% 18,137,642
2023-06-23 2023-06-20 4.698 3,934,054 +199,489 0.09% 18,483,737
2023-06-21 2023-06-19 4.759 3,734,565 +23,702 0.09% 17,773,353
2023-06-19 2023-06-15 4.891 3,710,863 -75 0.08% 18,149,035
2023-06-16 2023-06-14 4.749 3,710,938 -17,776 0.08% 17,623,332
2023-06-15 2023-06-13 4.810 3,728,714 -5,926 0.09% 17,934,289
2023-06-14 2023-06-12 4.729 3,734,640 +1,976 0.09% 17,660,261
2023-06-13 2023-06-09 4.941 3,732,664 +11,850 0.09% 18,444,641
2023-06-12 2023-06-08 5.022 3,720,814 +1,976 0.09% 18,687,496
2023-06-09 2023-06-07 5.033 3,718,838 +1,975 0.09% 18,715,228
2023-06-08 2023-06-06 5.012 3,716,863 -19,752 0.09% 18,630,016
2023-06-06 2023-06-02 4.941 3,736,615 +9,876 0.09% 18,464,164
2023-06-05 2023-06-01 4.668 3,726,739 +79,006 0.09% 17,396,480
2023-06-02 2023-05-31 4.962 3,647,733 +25,677 0.08% 18,098,834
2023-06-01 2023-05-30 5.265 3,622,056 +3,950 0.08% 19,071,726
2023-05-29 2023-05-24 5.154 3,618,106 -112,583 0.08% 18,647,927
2023-05-25 2023-05-23 5.336 3,730,689 +13,826 0.09% 19,908,161
2023-05-24 2023-05-22 5.468 3,716,863 +53,329 0.09% 20,323,654
2023-05-23 2023-05-19 5.873 3,663,534 +19,751 0.08% 21,515,909
2023-05-22 2023-05-18 5.812 3,643,783 +114,558 0.08% 21,178,533
2023-05-19 2023-05-17 5.984 3,529,225 +9,876 0.08% 21,120,214
2023-05-18 2023-05-16 6.055 3,519,349 +9,876 0.08% 21,310,567
2023-05-17 2023-05-15 6.116 3,509,473 +9,875 0.08% 21,463,984
2023-05-16 2023-05-12 6.136 3,499,598 +83,790 0.08% 21,474,461
2023-05-12 2023-05-10 6.197 3,415,808 +9,876 0.08% 21,167,831
2023-05-11 2023-05-09 6.278 3,405,932 -1,976 0.08% 21,382,533
2023-05-10 2023-05-08 6.481 3,407,908 -19,751 0.08% 22,085,097
2023-05-09 2023-05-05 6.278 3,427,659 -25,901 0.08% 21,518,935
2023-05-08 2023-05-04 6.278 3,453,560 +9,876 0.08% 21,681,543
2023-05-02 2023-04-27 6.400 3,443,684 -35,553 0.08% 22,037,984
2023-04-26 2023-04-24 6.326 3,479,237 +2,413 0.08% 22,010,821
2023-04-21 2023-04-19 6.357 3,476,824 +1,957 0.08% 22,102,158
2023-04-19 2023-04-17 6.490 3,474,867 -43,052 0.08% 22,551,400
2023-04-17 2023-04-13 6.234 3,517,919 +9,784 0.08% 21,931,951
2023-04-14 2023-04-12 6.275 3,508,135 +3,914 0.08% 22,014,370
2023-04-12 2023-04-06 6.224 3,504,221 -15,655 0.08% 21,810,738
2023-04-11 2023-04-04 6.101 3,519,876 +43,052 0.08% 21,476,489
2023-03-31 2023-03-29 6.245 3,476,824 -19,569 0.08% 21,711,284
2023-03-30 2023-03-28 6.163 3,496,393 +19,569 0.08% 21,547,612
2023-03-29 2023-03-27 6.183 3,476,824 +19,569 0.08% 21,498,080
2023-03-28 2023-03-24 6.367 3,457,255 -7,828 0.08% 22,013,092
2023-03-24 2023-03-22 6.285 3,465,083 -9,784 0.08% 21,779,622
2023-03-23 2023-03-21 6.112 3,474,867 +19,569 0.08% 21,237,381
2023-03-22 2023-03-20 5.999 3,455,298 +9,784 0.08% 20,729,327
2023-03-21 2023-03-17 6.101 3,445,514 -19 0.08% 21,022,770
2023-03-16 2023-03-14 6.061 3,445,533 +9,785 0.08% 20,882,029
2023-03-15 2023-03-13 6.357 3,435,748 -9,785 0.08% 21,841,038
2023-03-14 2023-03-10 6.132 3,445,533 +17,613 0.08% 21,128,529
2023-03-09 2023-03-07 6.592 3,427,920 +1,956 0.08% 22,597,062
2023-03-08 2023-03-06 6.878 3,425,964 +9,785 0.08% 23,564,566
2023-03-07 2023-03-03 6.643 3,416,179 -3,914 0.08% 22,694,236
2023-03-06 2023-03-02 6.602 3,420,093 -43,052 0.08% 22,580,420
2023-03-03 2023-03-01 6.766 3,463,145 -9,784 0.08% 23,430,969
2023-03-01 2023-02-27 6.285 3,472,929 +29,353 0.08% 21,828,938
2023-02-28 2023-02-24 6.469 3,443,576 +29,354 0.08% 22,277,937
2023-02-27 2023-02-23 6.664 3,414,222 +48,922 0.08% 22,751,024
2023-02-24 2023-02-22 6.521 3,365,300 +21,526 0.08% 21,943,508
2023-02-23 2023-02-21 6.766 3,343,774 +9,785 0.08% 22,623,328
2023-02-16 2023-02-14 6.878 3,333,989 +13,698 0.08% 22,931,941
2023-02-15 2023-02-13 6.899 3,320,291 +8,821 0.08% 22,905,591
2023-02-14 2023-02-10 7.246 3,311,470 +9,784 0.08% 23,995,436
2023-02-13 2023-02-09 7.614 3,301,686 -19,569 0.08% 25,139,326
2023-02-09 2023-02-07 7.297 3,321,255 +13,698 0.08% 24,236,060
2023-02-08 2023-02-06 7.328 3,307,557 +9,785 0.08% 24,237,514
2023-02-07 2023-02-03 7.665 3,297,772 -15,655 0.08% 25,278,045
2023-02-02 2023-01-31 7.307 3,313,427 +15,655 0.08% 24,212,801
2023-02-01 2023-01-30 7.440 3,297,772 +21,526 0.08% 24,536,555
2023-01-31 2023-01-27 7.921 3,276,246 -23,483 0.08% 25,950,145
2023-01-30 2023-01-26 7.880 3,299,729 -7,828 0.08% 26,001,251
2023-01-27 2023-01-20 7.440 3,307,557 -29,353 0.08% 24,609,359
2023-01-26 2023-01-19 7.338 3,336,910 +21,526 0.08% 24,486,715
2023-01-20 2023-01-18 7.420 3,315,384 -7,828 0.08% 24,599,827
2023-01-19 2023-01-17 7.318 3,323,212 -1,957 0.08% 24,318,269
2023-01-18 2023-01-16 7.430 3,325,169 -35,224 0.08% 24,706,414
2023-01-17 2023-01-13 7.338 3,360,393 -7,827 0.08% 24,659,037
2023-01-16 2023-01-12 7.287 3,368,220 +9,784 0.08% 24,544,352
2023-01-13 2023-01-11 7.420 3,358,436 -7,827 0.08% 24,919,268
2023-01-12 2023-01-10 7.359 3,366,263 +21,525 0.08% 24,770,920
2023-01-11 2023-01-09 7.553 3,344,738 -1,957 0.08% 25,262,023
2023-01-10 2023-01-06 7.338 3,346,695 +9,785 0.08% 24,558,519
2023-01-09 2023-01-05 7.399 3,336,910 +91,974 0.08% 24,691,339
2023-01-06 2023-01-04 7.522 3,244,936 -11,741 0.08% 24,408,750
2023-01-05 2023-01-03 7.256 3,256,677 +1,957 0.08% 23,631,681
2023-01-04 2022-12-30 7.032 3,254,720 -41,095 0.08% 22,885,671
2022-12-29 2022-12-23 6.623 3,295,815 -112,470 0.08% 21,827,270
2022-12-28 2022-12-22 6.541 3,408,285 -3,914 0.08% 22,293,459
2022-12-23 2022-12-21 6.459 3,412,199 +9,785 0.08% 22,040,072
2022-12-22 2022-12-20 6.510 3,402,414 -39,138 0.08% 22,150,737
2022-12-21 2022-12-19 6.429 3,441,552 -9,785 0.08% 22,124,149
2022-12-19 2022-12-15 6.398 3,451,337 +19,569 0.08% 22,081,231
2022-12-16 2022-12-14 6.776 3,431,768 -66,534 0.08% 23,253,752
2022-12-14 2022-12-12 6.418 3,498,302 +9,784 0.08% 22,453,215
2022-12-13 2022-12-09 6.490 3,488,518 -1,957 0.08% 22,639,993
2022-12-12 2022-12-08 6.377 3,490,475 -88,060 0.08% 22,260,284
2022-12-08 2022-12-06 6.561 3,578,535 -52,836 0.08% 23,480,205
2022-12-07 2022-12-05 6.377 3,631,371 -3,914 0.08% 23,158,840
2022-12-05 2022-12-01 5.958 3,635,285 -25,440 0.08% 21,660,506
2022-12-02 2022-11-30 5.744 3,660,725 -13,754 0.09% 21,026,404
2022-11-30 2022-11-28 4.906 3,674,479 +9,784 0.09% 18,025,968
2022-11-28 2022-11-24 4.987 3,664,695 -9,784 0.09% 18,277,603
2022-11-25 2022-11-23 4.844 3,674,479 +29,353 0.09% 17,800,643
2022-11-21 2022-11-17 5.590 3,645,126 -5,870 0.09% 20,377,995
2022-11-18 2022-11-16 5.345 3,650,996 -9,785 0.09% 19,515,273
2022-11-17 2022-11-15 5.151 3,660,781 -48,922 0.09% 18,856,708
2022-11-16 2022-11-14 4.804 3,709,703 -29,354 0.09% 17,819,626
2022-11-14 2022-11-10 4.415 3,739,057 +48,923 0.09% 16,508,493
2022-11-11 2022-11-09 4.466 3,690,134 +7,827 0.09% 16,481,061
2022-11-08 2022-11-04 4.139 3,682,307 +9,785 0.09% 15,241,812
2022-11-07 2022-11-03 3.843 3,672,522 +50,879 0.09% 14,112,821
2022-11-03 2022-11-01 4.139 3,621,643 -3,914 0.08% 14,990,712
2022-11-02 2022-10-31 3.659 3,625,557 +29,354 0.08% 13,265,370
2022-10-28 2022-10-26 4.006 3,596,203 +21,526 0.08% 14,407,607
2022-10-27 2022-10-25 3.822 3,574,677 +60,664 0.08% 13,663,753
2022-10-26 2022-10-24 3.873 3,514,013 +9,784 0.08% 13,611,443
2022-10-25 2022-10-21 4.017 3,504,229 +1,957 0.08% 14,074,942
2022-10-24 2022-10-20 4.170 3,502,272 +7,828 0.08% 14,603,993
2022-10-21 2022-10-19 4.129 3,494,444 -3,914 0.08% 14,428,495
2022-10-19 2022-10-17 4.109 3,498,358 +13,698 0.08% 14,373,148
2022-10-18 2022-10-14 4.333 3,484,660 +7,828 0.08% 15,100,379
2022-10-17 2022-10-13 4.364 3,476,832 -29,354 0.08% 15,173,060
2022-10-14 2022-10-12 4.752 3,506,186 +41,095 0.08% 16,662,858
2022-10-13 2022-10-11 5.018 3,465,091 +11,742 0.08% 17,388,324
2022-10-07 2022-10-05 5.539 3,453,349 -816 0.08% 19,129,400
2022-10-06 2022-10-03 5.366 3,454,165 +7,827 0.08% 18,533,779
2022-10-05 2022-09-30 5.274 3,446,338 -7,827 0.08% 18,174,780
2022-10-03 2022-09-29 5.488 3,454,165 +1,956 0.08% 18,957,408
2022-09-30 2022-09-28 5.539 3,452,209 +5,871 0.08% 19,123,085
2022-09-29 2022-09-27 5.662 3,446,338 +45,235 0.08% 19,513,233
2022-09-27 2022-09-23 5.713 3,401,103 +27,396 0.08% 19,430,912
2022-09-26 2022-09-22 5.764 3,373,707 -91,974 0.08% 19,446,796
2022-09-22 2022-09-20 5.887 3,465,681 +21,526 0.08% 20,401,996
2022-09-21 2022-09-19 5.764 3,444,155 +29,354 0.08% 19,852,874
2022-09-20 2022-09-16 5.918 3,414,801 +27,396 0.08% 20,207,173
2022-09-19 2022-09-15 5.979 3,387,405 +58,707 0.08% 20,252,777
2022-09-15 2022-09-13 6.304 3,328,698 +3,914 0.08% 20,983,238
2022-09-14 2022-09-09 6.314 3,324,784 +23,450 0.08% 20,992,867
2022-09-09 2022-09-07 6.170 3,301,334 +160,899 0.08% 20,367,960
2022-09-07 2022-09-05 6.304 3,140,435 +11,631 0.07% 19,796,477
2022-09-06 2022-09-02 6.562 3,128,804 +1,938 0.07% 20,530,162
2022-09-05 2022-09-01 6.531 3,126,866 -7,754 0.07% 20,420,665
2022-09-02 2022-08-31 6.572 3,134,620 +5,816 0.07% 20,600,664
2022-09-01 2022-08-30 6.603 3,128,804 -15,508 0.07% 20,659,282
2022-08-29 2022-08-25 6.644 3,144,312 +5,815 0.07% 20,891,441
2022-08-26 2022-08-24 6.541 3,138,497 +1,939 0.07% 20,529,004
2022-08-23 2022-08-19 6.706 3,136,558 +25,201 0.07% 21,034,082
2022-08-22 2022-08-18 6.747 3,111,357 +9,692 0.07% 20,993,482
2022-08-18 2022-08-16 7.160 3,101,665 +11,631 0.07% 22,208,092
2022-08-17 2022-08-15 7.170 3,090,034 -11,631 0.07% 22,156,694
2022-08-12 2022-08-10 7.212 3,101,665 +1,939 0.07% 22,368,093
2022-08-08 2022-08-04 7.201 3,099,726 -5,816 0.07% 22,322,129
2022-08-04 2022-08-02 7.263 3,105,542 -38,770 0.07% 22,556,253
2022-08-03 2022-08-01 7.490 3,144,312 +1,938 0.07% 23,551,531
2022-08-02 2022-07-29 7.552 3,142,374 -52,340 0.07% 23,731,536
2022-07-29 2022-07-27 7.614 3,194,714 -96,927 0.08% 24,324,574
2022-07-28 2022-07-26 7.727 3,291,641 -11,631 0.08% 25,436,138
2022-07-27 2022-07-25 7.511 3,303,272 -7,754 0.08% 24,810,334
2022-07-22 2022-07-20 7.521 3,311,026 -120,189 0.08% 24,902,733
2022-07-21 2022-07-19 6.892 3,431,215 -54,279 0.08% 23,647,285
2022-07-20 2022-07-18 6.675 3,485,494 -19,385 0.08% 23,266,203
2022-07-19 2022-07-15 6.479 3,504,879 +3,877 0.08% 22,708,558
2022-07-14 2022-07-12 6.500 3,501,002 +23,262 0.08% 22,755,679
2022-07-13 2022-07-11 6.716 3,477,740 +5,816 0.08% 23,357,964
2022-07-12 2022-07-08 6.912 3,471,924 -63,972 0.08% 23,999,484
2022-07-11 2022-07-07 6.881 3,535,896 +9,693 0.08% 24,332,247
2022-07-08 2022-07-06 6.706 3,526,203 +1,938 0.08% 23,647,082
2022-07-05 2022-06-30 6.624 3,524,265 -5,815 0.08% 23,343,205
2022-07-04 2022-06-29 6.727 3,530,080 +19,385 0.08% 23,745,922
2022-06-30 2022-06-28 7.047 3,510,695 -27,140 0.08% 24,738,348
2022-06-29 2022-06-27 6.758 3,537,835 -15,508 0.08% 23,907,588
2022-06-24 2022-06-22 6.211 3,553,343 +5,816 0.08% 22,069,399
2022-06-23 2022-06-21 6.304 3,547,527 +1,938 0.08% 22,362,678
2022-06-22 2022-06-20 6.128 3,545,589 +1,939 0.08% 21,728,599
2022-06-21 2022-06-17 6.149 3,543,650 +11,631 0.08% 21,789,837
2022-06-20 2022-06-16 6.190 3,532,019 +21,324 0.08% 21,864,078
2022-06-16 2022-06-14 6.417 3,510,695 +32,955 0.08% 22,528,920
2022-06-15 2022-06-13 6.510 3,477,740 +1,939 0.08% 22,640,362
2022-06-08 2022-06-06 6.954 3,475,801 -3,878 0.08% 24,169,724
2022-06-06 2022-06-01 6.737 3,479,679 -5,815 0.08% 23,442,788
2022-06-02 2022-05-31 6.840 3,485,494 +15,508 0.08% 23,841,565
2022-05-30 2022-05-26 6.190 3,469,986 +40,709 0.08% 21,480,079
2022-05-27 2022-05-25 6.314 3,429,277 +1,939 0.08% 21,652,641
2022-05-26 2022-05-24 6.376 3,427,338 +21,324 0.08% 21,852,559
2022-05-23 2022-05-19 6.324 3,406,014 +5,815 0.08% 21,540,898
2022-05-17 2022-05-13 6.273 3,400,199 +7,754 0.08% 21,328,721
2022-05-13 2022-05-11 6.500 3,392,445 -3,877 0.08% 22,050,085
2022-05-12 2022-05-10 6.582 3,396,322 +15,509 0.08% 22,355,605
2022-05-11 2022-05-06 6.747 3,380,813 +15,508 0.08% 22,811,602
2022-05-06 2022-05-04 7.036 3,365,305 +9,693 0.08% 23,679,128
2022-05-04 2022-04-29 7.294 3,355,612 +38,770 0.08% 24,476,428
2022-04-29 2022-04-27 7.088 3,316,842 +1,939 0.08% 23,509,231
2022-04-25 2022-04-21 7.139 3,314,903 +1,938 0.08% 23,666,488
2022-04-13 2022-04-11 6.892 3,312,965 +1,939 0.08% 22,832,328
2022-04-11 2022-04-07 7.139 3,311,026 -5,816 0.08% 23,638,808
2022-04-08 2022-04-06 7.232 3,316,842 +3,877 0.08% 23,988,312
2022-04-07 2022-04-04 7.624 3,312,965 -3,877 0.08% 25,259,118
2022-04-01 2022-03-30 7.346 3,316,842 -11,631 0.08% 24,364,734
2022-03-30 2022-03-28 7.304 3,328,473 -1,939 0.08% 24,312,812
2022-03-29 2022-03-25 7.150 3,330,412 +9,693 0.08% 23,811,573
2022-03-25 2022-03-23 7.325 3,320,719 +9,693 0.08% 24,324,693
2022-03-24 2022-03-22 7.253 3,311,026 -29,078 0.08% 24,014,570
2022-03-23 2022-03-21 6.840 3,340,104 -5,816 0.08% 22,847,065
2022-03-22 2022-03-18 6.685 3,345,920 +40,709 0.08% 22,369,045
2022-03-21 2022-03-17 6.613 3,305,211 -19,385 0.08% 21,858,186
2022-03-18 2022-03-16 6.665 3,324,596 +1,939 0.08% 22,157,884
2022-03-16 2022-03-14 6.293 3,322,657 -1,939 0.08% 20,910,877
2022-03-15 2022-03-11 6.314 3,324,596 +21,324 0.08% 20,991,680
2022-03-11 2022-03-09 5.798 3,303,272 +98,865 0.08% 19,153,032
2022-03-10 2022-03-08 5.963 3,204,407 -1,938 0.08% 19,108,756
2022-03-09 2022-03-07 6.087 3,206,345 +147,328 0.08% 19,517,274
2022-03-08 2022-03-04 6.428 3,059,017 +110,496 0.07% 19,661,961
2022-03-07 2022-03-03 6.995 2,948,521 +3,877 0.07% 20,624,851
2022-03-04 2022-03-02 7.078 2,944,644 +17,447 0.07% 20,840,772
2022-03-03 2022-03-01 7.346 2,927,197 +11,631 0.07% 21,502,494
2022-03-02 2022-02-28 7.428 2,915,566 -38,770 0.07% 21,657,697
2022-03-01 2022-02-25 7.480 2,954,336 -1,939 0.07% 22,098,092
2022-02-28 2022-02-24 7.459 2,956,275 +7,754 0.07% 22,051,596
2022-02-25 2022-02-23 7.697 2,948,521 +9,693 0.07% 22,693,420
2022-02-24 2022-02-22 7.490 2,938,828 +1,939 0.07% 22,012,415
2022-02-23 2022-02-21 7.562 2,936,889 -3,878 0.07% 22,209,992
2022-02-21 2022-02-17 7.872 2,940,767 -11,631 0.07% 23,149,523
2022-02-18 2022-02-16 7.913 2,952,398 -17,446 0.07% 23,362,922
2022-02-16 2022-02-14 7.521 2,969,844 +9,692 0.07% 22,336,651
2022-02-14 2022-02-10 7.841 2,960,152 -83,357 0.07% 23,210,500
2022-02-11 2022-02-09 6.964 3,043,509 +1,939 0.07% 21,195,090
2022-02-10 2022-02-08 6.840 3,041,570 +67,848 0.07% 20,805,025
2022-02-09 2022-02-07 6.964 2,973,722 +13,570 0.07% 20,709,091
2022-02-08 2022-02-04 6.758 2,960,152 +1,939 0.07% 20,003,786
2022-02-07 2022-01-31 6.397 2,958,213 +5,815 0.07% 18,922,479
2022-01-28 2022-01-26 6.603 2,952,398 -3,877 0.07% 19,494,485
2022-01-27 2022-01-25 6.634 2,956,275 +9,693 0.07% 19,611,585
2022-01-26 2022-01-24 6.830 2,946,582 -7,754 0.07% 20,124,885
2022-01-25 2022-01-21 6.964 2,954,336 -9,693 0.07% 20,574,086
2022-01-20 2022-01-18 6.912 2,964,029 -9,693 0.07% 20,488,688
2022-01-19 2022-01-17 6.881 2,973,722 +1,939 0.07% 20,463,650
2022-01-14 2022-01-12 6.747 2,971,783 -5,816 0.07% 20,051,725
2022-01-13 2022-01-11 6.551 2,977,599 +3,877 0.07% 19,507,285
2022-01-12 2022-01-10 6.665 2,973,722 +17,447 0.07% 19,819,367
2022-01-11 2022-01-07 6.716 2,956,275 +19,386 0.07% 19,855,586
2022-01-10 2022-01-06 6.634 2,936,889 +15,508 0.07% 19,482,981
2022-01-07 2022-01-05 6.820 2,921,381 -5,816 0.07% 19,922,625
2022-01-05 2022-01-03 6.912 2,927,197 +1,939 0.07% 20,234,089
2022-01-04 2021-12-31 7.016 2,925,258 -48,464 0.07% 20,522,487
2022-01-03 2021-12-29 6.706 2,973,722 -1,938 0.07% 19,942,087
2021-12-28 2021-12-22 6.603 2,975,660 -9,693 0.07% 19,648,083
2021-12-23 2021-12-21 6.397 2,985,353 +3,877 0.07% 19,096,082
2021-12-21 2021-12-17 6.355 2,981,476 +3,877 0.07% 18,948,242
2021-12-16 2021-12-14 6.613 2,977,599 +3,877 0.07% 19,691,606
2021-12-15 2021-12-13 6.912 2,973,722 -13,569 0.07% 20,555,690
2021-12-10 2021-12-08 6.995 2,987,291 +1,938 0.07% 20,896,046
2021-12-07 2021-12-03 6.851 2,985,353 -19,385 0.07% 20,451,288
2021-12-06 2021-12-02 6.964 3,004,738 -9,693 0.07% 20,925,087
2021-12-03 2021-12-01 6.624 3,014,431 +9,693 0.07% 19,966,285
2021-12-02 2021-11-30 6.489 3,004,738 -25,201 0.07% 19,499,081
2021-12-01 2021-11-29 6.675 3,029,939 +58,156 0.07% 20,225,304
2021-11-24 2021-11-22 7.820 2,971,783 +1,939 0.07% 23,240,378
2021-11-23 2021-11-19 7.810 2,969,844 -9,693 0.07% 23,194,575
2021-11-22 2021-11-18 7.841 2,979,537 +3,877 0.07% 23,362,498
2021-11-18 2021-11-16 8.037 2,975,660 +89,172 0.07% 23,915,401
2021-11-17 2021-11-15 7.697 2,886,488 -108,557 0.07% 22,215,980
2021-11-10 2021-11-08 7.686 2,995,045 -38,771 0.07% 23,020,594
2021-11-09 2021-11-05 7.212 3,033,816 +9,693 0.07% 21,878,790
2021-11-04 2021-11-02 7.304 3,024,123 -5,816 0.07% 22,089,689
2021-11-03 2021-11-01 7.222 3,029,939 +3,877 0.07% 21,882,091
2021-11-02 2021-10-29 7.377 3,026,062 +9,693 0.07% 22,322,393
2021-11-01 2021-10-28 7.490 3,016,369 -9,693 0.07% 22,593,212
2021-10-29 2021-10-27 7.480 3,026,062 -9,693 0.07% 22,634,595
2021-10-28 2021-10-26 7.408 3,035,755 -13,569 0.07% 22,487,856
2021-10-27 2021-10-25 7.304 3,049,324 +15,508 0.07% 22,273,770
2021-10-25 2021-10-21 7.098 3,033,816 +17,447 0.07% 21,534,489
2021-10-20 2021-10-18 7.397 3,016,369 +7,754 0.07% 22,313,131
2021-10-19 2021-10-15 7.439 3,008,615 +23,262 0.07% 22,379,933
2021-10-15 2021-10-11 7.377 2,985,353 -15,508 0.07% 22,022,095
2021-10-12 2021-10-08 7.428 3,000,861 -31,017 0.07% 22,291,293
2021-10-11 2021-10-07 7.397 3,031,878 +27,140 0.07% 22,427,857
2021-10-08 2021-10-06 7.170 3,004,738 -3,877 0.07% 21,545,090
2021-10-07 2021-10-05 7.119 3,008,615 +3,877 0.07% 21,417,689
2021-10-06 2021-10-04 7.325 3,004,738 -67,849 0.07% 22,010,092
2021-09-30 2021-09-28 6.778 3,072,587 +3,877 0.07% 20,826,987
2021-09-29 2021-09-27 6.665 3,068,710 +32,955 0.07% 20,452,446
2021-09-28 2021-09-24 6.634 3,035,755 +21,324 0.07% 20,138,846
2021-09-27 2021-09-23 6.892 3,014,431 +23,263 0.07% 20,774,889
2021-09-23 2021-09-20 6.881 2,991,168 -7,754 0.07% 20,583,704
2021-09-21 2021-09-17 6.799 2,998,922 +23,262 0.07% 20,389,542
2021-09-20 2021-09-16 6.706 2,975,660 +46,525 0.07% 19,955,084
2021-09-17 2021-09-15 6.675 2,929,135 -15,509 0.07% 19,552,422
2021-09-16 2021-09-14 6.964 2,944,644 +9,693 0.07% 20,506,591
2021-09-15 2021-09-13 6.985 2,934,951 -3,877 0.07% 20,499,649
2021-09-14 2021-09-10 7.335 2,938,828 +11,631 0.07% 21,557,613
2021-09-13 2021-09-09 6.902 2,927,197 +5,816 0.07% 20,203,888
2021-09-10 2021-09-08 6.892 2,921,381 +17,447 0.07% 20,133,606
2021-09-09 2021-09-07 7.181 2,903,934 -44,587 0.07% 20,852,248
2021-09-08 2021-09-06 6.221 2,948,521 +29,078 0.07% 18,343,341
2021-09-07 2021-09-03 5.922 2,919,443 +124,066 0.07% 17,288,957
2021-09-06 2021-09-02 6.438 2,795,377 +17,447 0.07% 17,996,244
2021-09-03 2021-09-01 6.541 2,777,930 +1,939 0.07% 18,170,524
2021-09-02 2021-08-31 6.448 2,775,991 -9,693 0.07% 17,900,080
2021-08-26 2021-08-24 5.901 2,785,684 +27,140 0.07% 16,439,355
2021-08-25 2021-08-23 5.313 2,758,544 +203,545 0.07% 14,656,965
2021-08-24 2021-08-20 5.437 2,554,999 +73,665 0.06% 13,891,791
2021-08-23 2021-08-19 5.643 2,481,334 +7,754 0.06% 14,003,269
2021-08-20 2021-08-18 5.747 2,473,580 +3,877 0.06% 14,214,711
2021-08-19 2021-08-17 5.757 2,469,703 +13,570 0.06% 14,217,912
2021-08-18 2021-08-16 5.932 2,456,133 -5,816 0.06% 14,570,573
2021-08-17 2021-08-13 5.994 2,461,949 +15,508 0.06% 14,757,476
2021-08-16 2021-08-12 6.097 2,446,441 +5,816 0.06% 14,916,919
2021-08-13 2021-08-11 6.077 2,440,625 +87,234 0.06% 14,831,096
2021-08-12 2021-08-10 6.128 2,353,391 +38,771 0.06% 14,422,396
2021-08-11 2021-08-09 6.139 2,314,620 +19,385 0.06% 14,208,674
2021-08-10 2021-08-06 5.860 2,295,235 +31,016 0.05% 13,450,313
2021-08-09 2021-08-05 5.705 2,264,219 +48,464 0.05% 12,918,154
2021-08-06 2021-08-04 5.839 2,215,755 +42,647 0.05% 12,938,832
2021-08-05 2021-08-03 6.108 2,173,108 +1,939 0.05% 13,272,719
2021-08-04 2021-08-02 6.170 2,171,169 +3,877 0.05% 13,395,277
2021-08-03 2021-07-30 5.891 2,167,292 +31,017 0.05% 12,767,634
2021-08-02 2021-07-29 6.170 2,136,275 +1,938 0.05% 13,179,995
2021-07-30 2021-07-28 5.963 2,134,337 +48,463 0.05% 12,727,635
2021-07-29 2021-07-27 5.860 2,085,874 +52,341 0.05% 12,223,436
2021-07-28 2021-07-26 6.118 2,033,533 +7,754 0.05% 12,441,215
2021-07-27 2021-07-23 6.304 2,025,779 +11,631 0.05% 12,769,979
2021-07-26 2021-07-22 6.479 2,014,148 +25,201 0.05% 13,049,922
2021-07-23 2021-07-21 6.304 1,988,947 +15,508 0.05% 12,537,799
2021-07-22 2021-07-20 6.211 1,973,439 -21,324 0.05% 12,256,800
2021-07-21 2021-07-19 6.345 1,994,763 -19,385 0.05% 12,656,782
2021-07-19 2021-07-15 6.851 2,014,148 +31,017 0.05% 13,798,007
2021-07-16 2021-07-14 6.871 1,983,131 +36,832 0.05% 13,626,444
2021-07-15 2021-07-13 7.201 1,946,299 +13,569 0.05% 14,015,929
2021-07-14 2021-07-12 7.315 1,932,730 +15,509 0.05% 14,137,555
2021-07-13 2021-07-09 7.304 1,917,221 +25,201 0.05% 14,004,330
2021-07-12 2021-07-08 7.387 1,892,020 +38,770 0.04% 13,976,410
2021-07-07 2021-07-05 7.686 1,853,250 -5,815 0.04% 14,244,499
2021-07-05 2021-06-30 7.727 1,859,065 +3,877 0.04% 14,365,915
2021-06-25 2021-06-23 7.903 1,855,188 +50,402 0.04% 14,661,337
2021-06-24 2021-06-22 7.769 1,804,786 +3,877 0.04% 14,020,955
2021-06-23 2021-06-21 7.562 1,800,909 +15,508 0.04% 13,619,233
2021-06-22 2021-06-18 7.470 1,785,401 +54,279 0.04% 13,336,173
2021-06-21 2021-06-17 7.593 1,731,122 +13,570 0.04% 13,145,054
2021-06-18 2021-06-16 7.697 1,717,552 +23,262 0.04% 13,219,213
2021-06-17 2021-06-15 7.779 1,694,290 +19,385 0.04% 13,180,018
2021-06-16 2021-06-11 7.872 1,674,905 -3,877 0.04% 13,184,741
2021-06-15 2021-06-10 7.820 1,678,782 +15,508 0.04% 13,128,660
2021-06-11 2021-06-09 7.903 1,663,274 -36,832 0.04% 13,144,663
2021-06-10 2021-06-08 7.944 1,700,106 +48,464 0.04% 13,505,903
2021-06-08 2021-06-04 8.130 1,651,642 +25,201 0.04% 13,427,620
2021-06-07 2021-06-03 8.047 1,626,441 +7,754 0.04% 13,088,498
2021-06-04 2021-06-02 8.274 1,618,687 +3,877 0.04% 13,393,502
2021-06-01 2021-05-28 8.533 1,614,810 +29,373 0.04% 13,778,654
2021-05-31 2021-05-27 8.501 1,585,437 +5,710 0.04% 13,478,043
2021-05-28 2021-05-26 8.564 1,579,727 +1,903 0.04% 13,529,102
2021-05-27 2021-05-25 8.154 1,577,824 +17,129 0.04% 12,866,180
2021-05-26 2021-05-24 8.301 1,560,695 +1,904 0.04% 12,956,105
2021-05-25 2021-05-21 8.060 1,558,791 +7,613 0.04% 12,563,556
2021-05-24 2021-05-20 7.944 1,551,178 -95,164 0.04% 12,322,896
2021-05-20 2021-05-17 8.070 1,646,342 +106,583 0.04% 13,286,501
2021-05-18 2021-05-14 8.133 1,539,759 +1,904 0.04% 12,523,423
2021-05-17 2021-05-13 8.091 1,537,855 +3,806 0.04% 12,443,297
2021-05-14 2021-05-12 8.386 1,534,049 +3,807 0.04% 12,863,865
2021-05-13 2021-05-11 8.280 1,530,242 +51,388 0.04% 12,671,140
2021-05-12 2021-05-10 8.470 1,478,854 +49,485 0.04% 12,525,344
2021-05-11 2021-05-07 8.323 1,429,369 +28,549 0.03% 11,895,943
2021-05-10 2021-05-06 8.543 1,400,820 -7,613 0.03% 11,967,466
2021-05-07 2021-05-05 8.585 1,408,433 +22,839 0.03% 12,091,706
2021-05-06 2021-05-04 8.785 1,385,594 +7,613 0.03% 12,172,271
2021-05-05 2021-05-03 8.575 1,377,981 +38,066 0.03% 11,815,789
2021-05-04 2021-04-30 8.743 1,339,915 +1,903 0.03% 11,714,666
2021-04-30 2021-04-28 8.858 1,338,012 +13,323 0.03% 11,852,690
2021-04-29 2021-04-27 8.953 1,324,689 +7,613 0.03% 11,859,950
2021-04-28 2021-04-26 9.016 1,317,076 +15,226 0.03% 11,874,832
2021-04-26 2021-04-22 9.142 1,301,850 -17,129 0.03% 11,901,715
2021-04-22 2021-04-20 9.300 1,318,979 +3,806 0.03% 12,266,213
2021-04-21 2021-04-19 9.331 1,315,173 +20,936 0.03% 12,272,278
2021-04-20 2021-04-16 9.373 1,294,237 +3,807 0.03% 12,131,318
2021-04-16 2021-04-14 9.499 1,290,430 +9,516 0.03% 12,258,356
2021-04-15 2021-04-13 9.363 1,280,914 +15,226 0.03% 11,992,977
2021-04-13 2021-04-09 9.762 1,265,688 +9,517 0.03% 12,355,824
2021-04-12 2021-04-08 10.077 1,256,171 +3,806 0.03% 12,658,922
2021-04-07 2021-03-31 9.647 1,252,365 +3,807 0.03% 12,081,002
2021-04-01 2021-03-30 9.562 1,248,558 +9,516 0.03% 11,939,316
2021-03-31 2021-03-29 9.689 1,239,042 +15,226 0.03% 12,004,561
2021-03-29 2021-03-25 9.689 1,223,816 +1,904 0.03% 11,857,043
2021-03-26 2021-03-24 9.699 1,221,912 +5,709 0.03% 11,851,436
2021-03-25 2021-03-23 9.920 1,216,203 +9,517 0.03% 12,064,447
2021-03-23 2021-03-19 10.151 1,206,686 +15,226 0.03% 12,249,003
2021-03-22 2021-03-18 10.613 1,191,460 -9,516 0.03% 12,645,330
2021-03-16 2021-03-12 10.992 1,200,976 -5,710 0.03% 13,200,651
2021-03-15 2021-03-11 10.571 1,206,686 -22,840 0.03% 12,756,208
2021-03-12 2021-03-10 10.445 1,229,526 -9,516 0.03% 12,842,614
2021-03-11 2021-03-09 10.487 1,239,042 -7,613 0.03% 12,994,091
2021-03-10 2021-03-08 10.119 1,246,655 +30,452 0.03% 12,615,426
2021-03-09 2021-03-05 10.529 1,216,203 +13,323 0.03% 12,805,694
2021-03-05 2021-03-03 10.508 1,202,880 -5,710 0.03% 12,640,133
2021-03-04 2021-03-02 10.046 1,208,590 +49,486 0.03% 12,141,329
2021-03-03 2021-03-01 11.055 1,159,104 +3,806 0.03% 12,813,491
2021-03-02 2021-02-26 10.802 1,155,298 +26,646 0.03% 12,480,054
2021-03-01 2021-02-25 11.517 1,128,652 -20,936 0.03% 12,998,701
2021-02-26 2021-02-24 11.139 1,149,588 -51,388 0.03% 12,804,936
2021-02-25 2021-02-23 10.676 1,200,976 -81,841 0.03% 12,822,047
2021-02-24 2021-02-22 10.098 1,282,817 -51,388 0.03% 12,954,404
2021-02-19 2021-02-17 9.983 1,334,205 -5,710 0.03% 13,319,119
2021-02-18 2021-02-16 9.909 1,339,915 +7,613 0.03% 13,277,560
2021-02-17 2021-02-11 9.920 1,332,302 -9,517 0.03% 13,216,121
2021-02-16 2021-02-09 10.077 1,341,819 -9,516 0.03% 13,522,030
2021-02-10 2021-02-08 9.647 1,351,335 -5,710 0.03% 13,035,721
2021-02-09 2021-02-05 9.615 1,357,045 +19,033 0.03% 13,048,022
2021-02-05 2021-02-03 9.447 1,338,012 +1,903 0.03% 12,640,057
2021-02-04 2021-02-02 9.510 1,336,109 -3,806 0.03% 12,706,321
2021-02-03 2021-02-01 9.300 1,339,915 -3,807 0.03% 12,460,913
2021-02-02 2021-01-29 9.279 1,343,722 +11,420 0.03% 12,468,077
2021-02-01 2021-01-28 9.352 1,332,302 +30,452 0.03% 12,460,114
2021-01-28 2021-01-26 9.668 1,301,850 +5,710 0.03% 12,585,721
2021-01-27 2021-01-25 9.605 1,296,140 +11,420 0.03% 12,448,799
2021-01-26 2021-01-22 9.741 1,284,720 +22,839 0.03% 12,514,617
2021-01-25 2021-01-21 9.836 1,261,881 +22,839 0.03% 12,411,480
2021-01-22 2021-01-20 9.983 1,239,042 +5,710 0.03% 12,369,125
2021-01-21 2021-01-19 9.983 1,233,332 +1,903 0.03% 12,312,123
2021-01-20 2021-01-18 9.878 1,231,429 -36,162 0.03% 12,163,724
2021-01-19 2021-01-15 10.025 1,267,591 +19,033 0.03% 12,707,405
2021-01-18 2021-01-14 10.309 1,248,558 +3,806 0.03% 12,870,845
2021-01-15 2021-01-13 10.477 1,244,752 -5,709 0.03% 13,040,893
2021-01-14 2021-01-12 10.592 1,250,461 -13,323 0.03% 13,245,246
2021-01-13 2021-01-11 10.225 1,263,784 -1,904 0.03% 12,921,562
2021-01-07 2021-01-05 10.424 1,265,688 -3,806 0.03% 13,193,732
2021-01-06 2021-01-04 10.414 1,269,494 +15,226 0.03% 13,220,067
2021-01-05 2020-12-31 10.676 1,254,268 -1,903 0.03% 13,391,012
2020-12-29 2020-12-24 10.119 1,256,171 +1,903 0.03% 12,711,722
2020-12-28 2020-12-22 9.636 1,254,268 +3,807 0.03% 12,086,179
2020-12-22 2020-12-18 9.993 1,250,461 +3,806 0.03% 12,496,259
2020-12-18 2020-12-16 9.867 1,246,655 +11,420 0.03% 12,301,022
2020-12-17 2020-12-15 9.972 1,235,235 +1,903 0.03% 12,318,140
2020-12-15 2020-12-11 9.920 1,233,332 +5,710 0.03% 12,234,362
2020-12-14 2020-12-10 9.878 1,227,622 +9,516 0.03% 12,126,120
2020-12-10 2020-12-08 10.193 1,218,106 +5,710 0.03% 12,416,127
2020-12-09 2020-12-07 10.393 1,212,396 +13,323 0.03% 12,599,988
2020-12-04 2020-12-02 10.393 1,199,073 +7,613 0.03% 12,461,527
2020-12-03 2020-12-01 10.403 1,191,460 +1,903 0.03% 12,394,928
2020-11-25 2020-11-23 10.456 1,189,557 +13,323 0.03% 12,437,631
2020-11-24 2020-11-20 10.592 1,176,234 +64,711 0.03% 12,459,012
2020-11-23 2020-11-19 10.655 1,111,523 +3,807 0.03% 11,843,655
2020-11-20 2020-11-18 10.739 1,107,716 -3,807 0.03% 11,896,211
2020-11-19 2020-11-17 10.508 1,111,523 +13,323 0.03% 11,680,133
2020-11-18 2020-11-16 10.319 1,098,200 +3,807 0.03% 11,332,410
2020-11-16 2020-11-12 9.899 1,094,393 -3,807 0.03% 10,833,120
2020-11-13 2020-11-11 10.140 1,098,200 -1,903 0.03% 11,136,227
2020-11-12 2020-11-10 10.109 1,100,103 -36,162 0.03% 11,120,844
2020-11-09 2020-11-05 9.237 1,136,265 -53,292 0.03% 10,495,372
2020-11-06 2020-11-04 8.879 1,189,557 -11,419 0.03% 10,562,611
2020-11-05 2020-11-03 8.669 1,200,976 -7,614 0.03% 10,411,603
2020-11-04 2020-11-02 8.554 1,208,590 +1,904 0.03% 10,337,910
2020-11-03 2020-10-30 8.407 1,206,686 +45,678 0.03% 10,144,102
2020-11-02 2020-10-29 8.690 1,161,008 +19,033 0.03% 10,089,510
2020-10-29 2020-10-27 9.016 1,141,975 +20,936 0.03% 10,296,111
2020-10-28 2020-10-23 9.216 1,121,039 +1,903 0.03% 10,331,173
2020-10-27 2020-10-22 9.258 1,119,136 +3,807 0.03% 10,360,676
2020-10-22 2020-10-20 9.079 1,115,329 +1,903 0.03% 10,126,190
2020-10-20 2020-10-16 9.100 1,113,426 +24,743 0.03% 10,132,313
2020-10-19 2020-10-15 9.111 1,088,683 -1,904 0.03% 9,918,589
2020-10-16 2020-10-14 9.226 1,090,587 +11,420 0.03% 10,061,997
2020-10-15 2020-10-12 9.489 1,079,167 -1,903 0.03% 10,240,136
2020-10-09 2020-10-07 9.668 1,081,070 +1,903 0.03% 10,451,316
2020-10-08 2020-10-06 9.562 1,079,167 +17,129 0.03% 10,319,517
2020-09-29 2020-09-25 9.468 1,062,038 +3,807 0.03% 10,055,280
2020-09-28 2020-09-24 9.478 1,058,231 +5,710 0.03% 10,030,356
2020-09-23 2020-09-21 9.983 1,052,521 -1,904 0.03% 10,507,120
2020-09-18 2020-09-16 10.456 1,054,425 -1,903 0.03% 11,024,734
2020-09-16 2020-09-14 10.140 1,056,328 -7,613 0.03% 10,711,627
2020-09-14 2020-09-10 9.531 1,063,941 -1,903 0.03% 10,140,379
2020-09-10 2020-09-08 9.534 1,065,844 +5,710 0.03% 10,161,379
2020-09-09 2020-09-07 9.597 1,060,134 +12,128 0.03% 10,173,949
2020-09-04 2020-09-02 9.902 1,048,006 +7,594 0.03% 10,377,722
2020-09-03 2020-09-01 9.955 1,040,412 -94,927 0.03% 10,357,324
2020-09-02 2020-08-31 9.871 1,135,339 -5,695 0.03% 11,206,644
2020-09-01 2020-08-28 9.797 1,141,034 +22,782 0.03% 11,178,717
2020-08-31 2020-08-27 8.659 1,118,252 +60,753 0.03% 9,683,267
2020-08-28 2020-08-26 9.449 1,057,499 +5,696 0.03% 9,992,700
2020-08-27 2020-08-25 9.797 1,051,803 -3,797 0.03% 10,304,520
2020-08-26 2020-08-24 9.323 1,055,600 +1,898 0.03% 9,841,314
2020-08-24 2020-08-20 8.912 1,053,702 +13,290 0.03% 9,390,713
2020-08-20 2020-08-18 9.502 1,040,412 -37,971 0.03% 9,886,039
2020-08-18 2020-08-14 8.859 1,078,383 -81,637 0.03% 9,553,873
2020-08-14 2020-08-12 8.870 1,160,020 -1,898 0.03% 10,289,351
2020-08-12 2020-08-10 8.396 1,161,918 -15,189 0.03% 9,755,381
2020-08-11 2020-08-07 8.312 1,177,107 +45,565 0.03% 9,783,705
2020-08-10 2020-08-06 8.480 1,131,542 +9,493 0.03% 9,595,707
2020-08-03 2020-07-30 8.733 1,122,049 +3,797 0.03% 9,798,888
2020-07-31 2020-07-29 8.564 1,118,252 +1,899 0.03% 9,577,246
2020-07-30 2020-07-28 8.596 1,116,353 -5,696 0.03% 9,596,263
2020-07-29 2020-07-27 8.670 1,122,049 +5,696 0.03% 9,727,967
2020-07-28 2020-07-24 8.933 1,116,353 +11,391 0.03% 9,972,587
2020-07-27 2020-07-23 9.449 1,104,962 +7,594 0.03% 10,441,195
2020-07-24 2020-07-22 9.302 1,097,368 +13,290 0.03% 10,207,595
2020-07-22 2020-07-20 9.639 1,084,078 +3,797 0.03% 10,449,417
2020-07-21 2020-07-17 9.628 1,080,281 +1,898 0.03% 10,401,437
2020-07-20 2020-07-16 9.439 1,078,383 +18,986 0.03% 10,178,680
2020-07-17 2020-07-15 9.639 1,059,397 +3,797 0.03% 10,211,517
2020-07-10 2020-07-08 9.755 1,055,600 +1,898 0.03% 10,297,239
2020-07-09 2020-07-07 9.860 1,053,702 +11,392 0.03% 10,389,725
2020-07-08 2020-07-06 10.313 1,042,310 -7,595 0.03% 10,749,543
2020-07-03 2020-06-30 9.449 1,049,905 +1,899 0.03% 9,920,941
2020-07-02 2020-06-29 9.260 1,048,006 +17,087 0.03% 9,704,274
2020-06-30 2020-06-26 9.607 1,030,919 +7,594 0.03% 9,904,437
2020-06-24 2020-06-22 9.734 1,023,325 -15,188 0.02% 9,960,840
2020-06-22 2020-06-18 9.966 1,038,513 +3,797 0.03% 10,349,360
2020-06-18 2020-06-16 10.513 1,034,716 -9,493 0.03% 10,878,327
2020-06-17 2020-06-15 10.261 1,044,209 -7,594 0.03% 10,714,127
2020-06-16 2020-06-12 10.787 1,051,803 -7,594 0.03% 11,346,052
2020-06-12 2020-06-10 11.525 1,059,397 +34,173 0.03% 12,209,180
2020-06-11 2020-06-09 11.188 1,025,224 -89,231 0.02% 11,469,743
2020-06-10 2020-06-08 10.893 1,114,455 -93,028 0.03% 12,139,296
2020-06-09 2020-06-05 11.040 1,207,483 +18,985 0.03% 13,330,693
2020-06-08 2020-06-04 10.808 1,188,498 -30,377 0.03% 12,845,654
2020-06-05 2020-06-03 10.250 1,218,875 -1,898 0.03% 12,493,451
2020-06-04 2020-06-02 9.913 1,220,773 +1,898 0.03% 12,101,382
2020-06-03 2020-06-01 9.892 1,218,875 +1,899 0.03% 12,056,887
2020-06-01 2020-05-28 9.639 1,216,976 +3,797 0.03% 11,730,419
2020-05-28 2020-05-26 9.944 1,213,179 -1,898 0.03% 12,064,444
2020-05-27 2020-05-25 9.881 1,215,077 +3,797 0.03% 12,006,517
2020-05-26 2020-05-22 9.534 1,211,280 +1,898 0.03% 11,547,914
2020-05-25 2020-05-21 9.765 1,209,382 +1,899 0.03% 11,810,102
2020-05-21 2020-05-19 9.976 1,207,483 -1,899 0.03% 12,045,960
2020-05-20 2020-05-18 9.439 1,209,382 +7,594 0.03% 11,415,158
2020-05-19 2020-05-15 9.502 1,201,788 +43,667 0.03% 11,419,440
2020-05-18 2020-05-14 10.567 1,158,121 -9,493 0.03% 12,238,398
2020-05-15 2020-05-13 10.732 1,167,614 +47,882 0.03% 12,531,107
2020-05-14 2020-05-12 10.699 1,119,732 +14,565 0.03% 11,980,326
2020-05-13 2020-05-11 10.831 1,105,167 +109,241 0.03% 11,970,172
2020-05-12 2020-05-08 10.776 995,926 +27,311 0.03% 10,732,272
2020-05-11 2020-05-07 10.436 968,615 +40,055 0.02% 10,108,120
2020-05-08 2020-05-06 10.644 928,560 +43,696 0.02% 9,883,922
2020-05-06 2020-05-04 9.996 884,864 +7,283 0.02% 8,845,319
2020-05-05 2020-04-29 10.084 877,581 +7,283 0.02% 8,849,637
2020-04-27 2020-04-23 10.117 870,298 -9,104 0.02% 8,804,875
2020-04-24 2020-04-22 10.172 879,402 +9,104 0.02% 8,945,282
2020-04-23 2020-04-21 9.963 870,298 +18,206 0.02% 8,671,033
2020-04-22 2020-04-20 10.381 852,092 +9,104 0.02% 8,845,327
2020-04-21 2020-04-17 10.491 842,988 -9,104 0.02% 8,843,422
2020-04-20 2020-04-16 10.172 852,092 -5,462 0.02% 8,667,484
2020-04-17 2020-04-15 10.205 857,554 +3,642 0.02% 8,751,304
2020-04-16 2020-04-14 10.304 853,912 +5,462 0.02% 8,798,559
2020-04-15 2020-04-09 10.513 848,450 -23,669 0.02% 8,919,362
2020-04-14 2020-04-08 9.788 872,119 +14,565 0.02% 8,535,894
2020-04-09 2020-04-07 10.161 857,554 -25,489 0.02% 8,713,623
2020-04-08 2020-04-06 8.953 883,043 +9,103 0.02% 7,905,604
2020-04-07 2020-04-03 8.843 873,940 +3,642 0.02% 7,728,106
2020-04-06 2020-04-02 8.986 870,298 -12,745 0.02% 7,820,182
2020-04-03 2020-04-01 8.513 883,043 +1,820 0.02% 7,517,599
2020-04-02 2020-03-31 8.689 881,223 +1,821 0.02% 7,656,987
2020-04-01 2020-03-30 8.546 879,402 +41,876 0.02% 7,515,582
2020-03-31 2020-03-27 9.085 837,526 +7,283 0.02% 7,608,506
2020-03-30 2020-03-26 9.414 830,243 -14,566 0.02% 7,815,947
2020-03-26 2020-03-24 8.447 844,809 -12,745 0.02% 7,136,421
2020-03-25 2020-03-23 7.854 857,554 +1,821 0.02% 6,735,395
2020-03-23 2020-03-19 8.799 855,733 -103,779 0.02% 7,529,504
2020-03-19 2020-03-17 10.469 959,512 +1,821 0.02% 10,044,744
2020-03-18 2020-03-16 10.567 957,691 +27,310 0.02% 10,120,362
2020-03-16 2020-03-12 11.314 930,381 +69,186 0.02% 10,526,734
2020-03-11 2020-03-09 11.534 861,195 +1,821 0.02% 9,933,136
2020-03-05 2020-03-03 12.501 859,374 -3,642 0.02% 10,742,863
2020-03-03 2020-02-28 11.732 863,016 +60,083 0.02% 10,124,782
2020-03-02 2020-02-27 12.061 802,933 +3,641 0.02% 9,684,501
2020-02-28 2020-02-26 12.017 799,292 -5,462 0.02% 9,605,464
2020-02-27 2020-02-25 11.908 804,754 +3,641 0.02% 9,582,702
2020-02-26 2020-02-24 11.578 801,113 +12,745 0.02% 9,275,343
2020-02-24 2020-02-20 12.215 788,368 +18,207 0.02% 9,630,068
2020-02-21 2020-02-19 12.215 770,161 +3,641 0.02% 9,407,666
2020-02-20 2020-02-18 12.061 766,520 +18,207 0.02% 9,245,309
2020-02-19 2020-02-17 12.391 748,313 +3,642 0.02% 9,272,311
2020-02-18 2020-02-14 12.347 744,671 +3,641 0.02% 9,194,462
2020-02-13 2020-02-11 13.292 741,030 -14,565 0.02% 9,849,558
2020-02-07 2020-02-05 12.215 755,595 +1,820 0.02% 9,229,739
2020-02-06 2020-02-04 12.281 753,775 +91,034 0.02% 9,257,189
2020-02-05 2020-02-03 12.039 662,741 -25,489 0.02% 7,979,028
2020-01-31 2020-01-29 12.523 688,230 +14,565 0.02% 8,618,547
2020-01-30 2020-01-24 12.896 673,665 +9,104 0.02% 8,687,757
2020-01-23 2020-01-21 13.467 664,561 +3,641 0.02% 8,949,956
2020-01-22 2020-01-20 14.061 660,920 +9,104 0.02% 9,292,968
2020-01-21 2020-01-17 14.280 651,816 -16,387 0.02% 9,308,162
2020-01-20 2020-01-16 14.368 668,203 -27,310 0.02% 9,600,896
2020-01-15 2020-01-13 13.951 695,513 +1,821 0.02% 9,702,967
2020-01-08 2020-01-06 14.039 693,692 -49,159 0.02% 9,738,524
2020-01-07 2020-01-03 14.544 742,851 +3,642 0.02% 10,804,017
2020-01-06 2020-01-02 14.917 739,209 -196,634 0.02% 11,027,133
2020-01-03 2019-12-31 14.939 935,843 +3,641 0.02% 13,980,976
2019-12-27 2019-12-20 15.027 932,202 +7,283 0.02% 14,008,502
2019-12-18 2019-12-16 15.247 924,919 -18,207 0.02% 14,102,261
2019-12-17 2019-12-13 15.357 943,126 -18,207 0.02% 14,483,465
2019-12-13 2019-12-11 15.049 961,333 +9,104 0.02% 14,467,384
2019-12-09 2019-12-05 14.961 952,229 +3,641 0.02% 14,246,694
2019-12-04 2019-12-02 15.269 948,588 +18,207 0.02% 14,483,983
2019-12-03 2019-11-29 15.159 930,381 +9,103 0.02% 14,103,779
2019-11-29 2019-11-27 15.708 921,278 -9,103 0.02% 14,471,792
2019-11-26 2019-11-22 15.247 930,381 +52,800 0.02% 14,185,540
2019-11-25 2019-11-21 15.818 877,581 -65,545 0.02% 13,881,784
2019-11-22 2019-11-20 15.862 943,126 +200,275 0.02% 14,960,031
2019-11-21 2019-11-19 15.555 742,851 -9,103 0.02% 11,554,750
2019-11-20 2019-11-18 15.401 751,954 -1,821 0.02% 11,580,701
2019-11-14 2019-11-12 15.445 753,775 +5,462 0.02% 11,641,867
2019-11-13 2019-11-11 15.335 748,313 -36,413 0.02% 11,475,306
2019-11-11 2019-11-07 15.621 784,726 +36,413 0.02% 12,257,819
2019-11-01 2019-10-30 15.686 748,313 -3,641 0.02% 11,738,351
2019-10-31 2019-10-29 15.247 751,954 +12,745 0.02% 11,465,060
2019-10-30 2019-10-28 15.379 739,209 -1,821 0.02% 11,368,178
2019-10-25 2019-10-23 14.939 741,030 +3,641 0.02% 11,070,578
2019-10-24 2019-10-22 15.181 737,389 +1,821 0.02% 11,194,386
2019-10-22 2019-10-18 15.203 735,568 -1,821 0.02% 11,182,901
2019-10-16 2019-10-14 14.742 737,389 +3,642 0.02% 10,870,381
2019-10-15 2019-10-11 14.830 733,747 +1,820 0.02% 10,881,172
2019-10-14 2019-10-10 14.676 731,927 -1,820 0.02% 10,741,620
2019-10-10 2019-10-08 14.720 733,747 +1,820 0.02% 10,800,571
2019-10-09 2019-10-04 14.720 731,927 +1,821 0.02% 10,773,781
2019-10-08 2019-10-03 14.961 730,106 -10,924 0.02% 10,923,419
2019-09-18 2019-09-16 13.643 741,030 +36,414 0.02% 10,110,042
2019-09-12 2019-09-10 13.380 704,616 +12,744 0.02% 9,427,475
2019-09-09 2019-09-05 13.050 691,872 -9,103 0.02% 9,028,961
2019-09-05 2019-09-03 12.567 700,975 -18,207 0.02% 8,808,950
2019-09-03 2019-08-30 12.083 719,182 -18,207 0.02% 8,690,146
2019-08-08 2019-08-06 12.259 737,389 +18,207 0.02% 9,039,750
2019-08-01 2019-07-30 13.391 719,182 +15,930 0.02% 9,630,269
2019-07-30 2019-07-26 13.323 703,252 +1,781 0.02% 9,369,557
2019-07-29 2019-07-25 13.346 701,471 -14,243 0.02% 9,361,588
2019-07-26 2019-07-24 12.514 715,714 -8,902 0.02% 8,956,701
2019-07-25 2019-07-23 12.087 724,616 -8,902 0.02% 8,758,779
2019-07-15 2019-07-11 11.121 733,518 -3,561 0.02% 8,157,730
2019-07-10 2019-07-08 11.099 737,079 +10,683 0.02% 8,180,773
2019-07-04 2019-07-02 11.009 726,396 -8,902 0.02% 7,996,923
2019-07-02 2019-06-27 10.650 735,298 -5,341 0.02% 7,830,601
2019-06-27 2019-06-25 10.020 740,639 +3,560 0.02% 7,421,553
2019-06-05 2019-06-03 9.976 737,079 +5,342 0.02% 7,352,760
2019-06-04 2019-05-31 10.077 731,737 -26,706 0.02% 7,373,452
2019-05-31 2019-05-29 10.088 758,443 -3,561 0.02% 7,651,079
2019-05-22 2019-05-20 10.043 762,004 +1,781 0.02% 7,652,761
2019-05-21 2019-05-17 10.077 760,223 +1,780 0.02% 7,660,495
2019-05-14 2019-05-09 10.110 758,443 +19,584 0.02% 7,668,119
2019-05-10 2019-05-08 10.402 738,859 +10,682 0.02% 7,685,921
2019-05-09 2019-05-07 10.694 728,177 +24,925 0.02% 7,787,486
2019-05-07 2019-05-03 11.301 703,252 +3,561 0.02% 7,947,533
2019-05-02 2019-04-29 11.560 699,691 +13,943 0.02% 8,088,600
2019-04-29 2019-04-25 11.261 685,748 +8,703 0.02% 7,722,532
2019-04-25 2019-04-23 11.273 677,045 -1,741 0.02% 7,632,303
2019-04-23 2019-04-17 11.376 678,786 +29,588 0.02% 7,722,131
2019-04-18 2019-04-16 11.836 649,198 +1,740 0.02% 7,683,931
2019-04-15 2019-04-11 10.698 647,458 +8,702 0.02% 6,926,763
2019-04-12 2019-04-10 11.216 638,756 +8,703 0.02% 7,163,972
2019-04-10 2019-04-08 11.124 630,053 +19,145 0.02% 7,008,442
2019-04-08 2019-04-03 12.847 610,908 -8,703 0.02% 7,848,500
2019-04-03 2019-04-01 12.824 619,611 +17,405 0.02% 7,946,070
2019-03-25 2019-03-21 12.112 602,206 -6,962 0.02% 7,293,815
2019-03-18 2019-03-14 11.813 609,168 +5,221 0.02% 7,196,134
2019-03-06 2019-03-04 12.319 603,947 -20,885 0.02% 7,439,824
2019-03-01 2019-02-27 12.640 624,832 -17,404 0.02% 7,898,144
2019-02-27 2019-02-25 12.594 642,236 -26,107 0.02% 8,088,617
2019-02-26 2019-02-22 12.640 668,343 -8,702 0.02% 8,448,141
2019-02-22 2019-02-20 11.997 677,045 -17,405 0.02% 8,122,451
2019-02-20 2019-02-18 12.250 694,450 +6,962 0.02% 8,506,820
2019-02-19 2019-02-15 12.181 687,488 +17,404 0.02% 8,374,137
2019-02-18 2019-02-14 12.411 670,084 -8,702 0.02% 8,316,145
2019-02-12 2019-02-08 12.020 678,786 -10,443 0.02% 8,158,938
2019-02-11 2019-02-04 12.135 689,229 -17,404 0.02% 8,363,663
2019-01-28 2019-01-24 11.296 706,633 -22,626 0.02% 7,982,088
2019-01-22 2019-01-18 10.503 729,259 +8,702 0.02% 7,659,441
2019-01-17 2019-01-15 10.400 720,557 -17,404 0.02% 7,493,522
2019-01-16 2019-01-14 10.135 737,961 -3,481 0.02% 7,479,474
2019-01-14 2019-01-10 9.710 741,442 -3,481 0.02% 7,199,510
2019-01-10 2019-01-08 9.572 744,923 +20,886 0.02% 7,130,590
2018-12-11 2018-12-07 9.837 724,037 -17,405 0.02% 7,122,027
2018-12-06 2018-12-04 10.009 741,442 -1,740 0.02% 7,421,034
2018-12-05 2018-12-03 10.112 743,182 -17,405 0.02% 7,515,310
2018-12-04 2018-11-30 9.699 760,587 -1,740 0.02% 7,376,671
2018-12-03 2018-11-29 9.561 762,327 +17,404 0.02% 7,288,425
2018-11-30 2018-11-28 9.595 744,923 -12,183 0.02% 7,147,710
2018-11-28 2018-11-26 9.411 757,106 -8,702 0.02% 7,125,407
2018-11-27 2018-11-23 9.216 765,808 -8,702 0.02% 7,057,702
2018-11-26 2018-11-22 9.090 774,510 -3,481 0.02% 7,039,999
2018-11-23 2018-11-21 9.147 777,991 -8,703 0.02% 7,116,340
2018-11-20 2018-11-16 9.021 786,694 -5,221 0.02% 7,096,506
2018-11-19 2018-11-15 8.986 791,915 -12,183 0.02% 7,116,302
2018-11-15 2018-11-13 8.527 804,098 -5,221 0.02% 6,856,176
2018-11-13 2018-11-09 8.354 809,319 +5,221 0.02% 6,761,191
2018-11-09 2018-11-07 8.756 804,098 -3,481 0.02% 7,040,979
2018-11-08 2018-11-06 8.527 807,579 +3,481 0.02% 6,885,857
2018-11-06 2018-11-02 8.963 804,098 -17,405 0.02% 7,207,301
2018-11-02 2018-10-31 8.228 821,503 -5,221 0.02% 6,759,137
2018-11-01 2018-10-30 7.986 826,724 -5,221 0.02% 6,602,591
2018-10-29 2018-10-25 8.423 831,945 -3,481 0.02% 7,007,574
2018-10-26 2018-10-24 8.262 835,426 +8,702 0.02% 6,902,493
2018-10-22 2018-10-18 8.481 826,724 -6,962 0.02% 7,011,097
2018-10-16 2018-10-12 8.515 833,686 +31,328 0.02% 7,098,879
2018-10-15 2018-10-11 8.262 802,358 +6,962 0.02% 6,629,277
2018-10-11 2018-10-09 8.802 795,396 +3,481 0.02% 7,001,341
2018-10-10 2018-10-08 8.906 791,915 +17,405 0.02% 7,052,601
2018-10-08 2018-10-04 9.607 774,510 -3,481 0.02% 7,440,504
2018-10-02 2018-09-27 9.113 777,991 -5,222 0.02% 7,089,520
2018-09-27 2018-09-24 9.136 783,213 +5,222 0.02% 7,155,106
2018-09-26 2018-09-21 9.354 777,991 -10,443 0.02% 7,277,263
2018-09-24 2018-09-20 8.894 788,434 +3,481 0.02% 7,012,540
2018-09-20 2018-09-18 8.710 784,953 -24,366 0.02% 6,837,257
2018-09-19 2018-09-17 8.538 809,319 +5,221 0.02% 6,909,993
2018-09-17 2018-09-13 8.561 804,098 -50,473 0.02% 6,883,896
2018-09-14 2018-09-12 8.136 854,571 +45,252 0.02% 6,952,652
2018-09-13 2018-09-11 8.492 809,319 +3,481 0.02% 6,872,793
2018-09-10 2018-09-06 8.986 805,838 +17,404 0.02% 7,241,417
2018-08-27 2018-08-23 9.905 788,434 -3,481 0.02% 7,809,832
2018-08-21 2018-08-17 9.672 791,915 +18,526 0.02% 7,659,493
2018-07-31 2018-07-27 10.508 773,389 -10,198 0.02% 8,126,417
2018-07-30 2018-07-26 10.272 783,587 -5,099 0.02% 8,049,170
2018-07-27 2018-07-25 9.825 788,686 -40,794 0.02% 7,748,904
2018-07-20 2018-07-18 8.990 829,480 -3,400 0.02% 7,456,739
2018-07-19 2018-07-17 8.637 832,880 -8,498 0.02% 7,193,300
2018-07-18 2018-07-16 8.378 841,378 +1,700 0.02% 7,048,891
2018-07-11 2018-07-09 8.625 839,678 -1,700 0.02% 7,242,131
2018-07-09 2018-07-05 8.072 841,378 -8,499 0.02% 6,791,488
2018-07-06 2018-07-04 8.095 849,877 -3,399 0.02% 6,880,091
2018-07-05 2018-07-03 8.107 853,276 +11,898 0.02% 6,917,647
2018-07-04 2018-06-29 8.401 841,378 +3,399 0.02% 7,068,691
2018-07-03 2018-06-28 8.448 837,979 -5,099 0.02% 7,079,576
2018-06-29 2018-06-27 8.425 843,078 +8,499 0.02% 7,102,814
2018-06-21 2018-06-19 8.707 834,579 +5,099 0.02% 7,266,894
2018-06-13 2018-06-11 8.825 829,480 -5,099 0.02% 7,320,097
2018-06-12 2018-06-08 8.472 834,579 +1,699 0.02% 7,070,492
2018-06-07 2018-06-05 8.590 832,880 -6,798 0.02% 7,154,099
2018-06-05 2018-06-01 8.766 839,678 +1,699 0.02% 7,360,693
2018-06-04 2018-05-31 8.990 837,979 +10,199 0.02% 7,533,142
2018-06-01 2018-05-30 8.625 827,780 -18,697 0.02% 7,139,513
2018-05-31 2018-05-29 8.648 846,477 -11,898 0.02% 7,320,692
2018-05-25 2018-05-23 8.566 858,375 +15,297 0.02% 7,352,890
2018-05-23 2018-05-18 9.013 843,078 -3,399 0.02% 7,598,820
2018-05-21 2018-05-17 8.766 846,477 +1,699 0.02% 7,420,294
2018-05-18 2018-05-16 8.813 844,778 +3,400 0.02% 7,445,161
2018-05-17 2018-05-15 8.907 841,378 +18,697 0.02% 7,494,397
2018-05-16 2018-05-14 8.931 822,681 -6,799 0.02% 7,347,218
2018-05-15 2018-05-11 9.096 829,480 +1,700 0.02% 7,544,580
2018-05-11 2018-05-09 8.931 827,780 +13,598 0.02% 7,392,756
2018-05-10 2018-05-08 8.778 814,182 +8,498 0.02% 7,146,773
2018-05-09 2018-05-07 8.848 805,684 +22,097 0.02% 7,129,059
2018-05-08 2018-05-04 9.390 783,587 -8,499 0.02% 7,357,661
2018-05-03 2018-04-30 9.781 792,086 +10,740 0.02% 7,747,552
2018-04-27 2018-04-25 10.008 781,346 -36,888 0.02% 7,819,585
2018-04-26 2018-04-24 9.769 818,234 +16,767 0.02% 7,993,551
2018-04-25 2018-04-23 9.769 801,467 -1,676 0.02% 7,829,750
2018-04-23 2018-04-19 9.531 803,143 -45,271 0.02% 7,654,520
2018-04-20 2018-04-18 8.910 848,414 +16,767 0.02% 7,559,738
2018-04-19 2018-04-17 8.803 831,647 +10,060 0.02% 7,321,056
2018-04-18 2018-04-16 9.054 821,587 +26,827 0.02% 7,438,299
2018-04-16 2018-04-12 8.994 794,760 +6,707 0.02% 7,148,019
2018-04-13 2018-04-11 8.982 788,053 +16,767 0.02% 7,078,296
2018-04-11 2018-04-09 8.994 771,286 -33,534 0.02% 6,936,895
2018-04-10 2018-04-06 8.708 804,820 +8,383 0.02% 7,008,094
2018-04-09 2018-04-04 9.197 796,437 +1,677 0.02% 7,324,604
2018-04-06 2018-04-03 10.234 794,760 -8,383 0.02% 8,133,952
2018-04-03 2018-03-28 9.638 803,143 +13,413 0.02% 7,740,741
2018-03-29 2018-03-27 9.972 789,730 -1,677 0.02% 7,875,230
2018-03-23 2018-03-21 9.710 791,407 -50,300 0.02% 7,684,270
2018-03-21 2018-03-19 9.459 841,707 -6,707 0.02% 7,961,822
2018-03-13 2018-03-09 9.507 848,414 -83,834 0.02% 8,065,745
2018-03-12 2018-03-08 9.531 932,248 -18,444 0.03% 8,884,982
2018-03-08 2018-03-06 9.435 950,692 -1,676 0.03% 8,970,046
2018-03-07 2018-03-05 8.529 952,368 -18,444 0.03% 8,122,490
2018-03-01 2018-02-27 8.624 970,812 +16,767 0.03% 8,372,434
2018-02-27 2018-02-23 8.922 954,045 -16,767 0.03% 8,512,336
2018-02-26 2018-02-22 8.743 970,812 +33,534 0.03% 8,488,236
2018-02-22 2018-02-20 9.101 937,278 -11,737 0.03% 8,530,437
2018-02-21 2018-02-15 8.934 949,015 -63,714 0.03% 8,478,777
2018-02-20 2018-02-13 8.254 1,012,729 -16,767 0.03% 8,359,449
2018-02-13 2018-02-09 7.885 1,029,496 -10,060 0.03% 8,117,166
2018-02-12 2018-02-08 8.302 1,039,556 -8,383 0.03% 8,630,490
2018-02-09 2018-02-07 8.219 1,047,939 -57,008 0.03% 8,612,586
2018-02-08 2018-02-06 7.789 1,104,947 -68,744 0.03% 8,606,626
2018-02-07 2018-02-05 8.028 1,173,691 -13,413 0.03% 9,422,088
2018-02-02 2018-01-31 7.622 1,187,104 -3,354 0.03% 9,048,320
2018-01-31 2018-01-29 7.694 1,190,458 -1,676 0.03% 9,159,086
2018-01-26 2018-01-24 7.718 1,192,134 +8,383 0.03% 9,200,421
2018-01-19 2018-01-17 7.563 1,183,751 -8,383 0.03% 8,952,162
2018-01-17 2018-01-15 7.288 1,192,134 -3,354 0.03% 8,688,496
2018-01-03 2017-12-29 7.217 1,195,488 -8,383 0.03% 8,627,380
2017-12-29 2017-12-27 7.097 1,203,871 -8,384 0.03% 8,544,275
2017-12-15 2017-12-13 7.288 1,212,255 -11,736 0.03% 8,835,142
2017-12-13 2017-12-11 7.193 1,223,991 -8,384 0.03% 8,803,875
2017-12-12 2017-12-08 7.097 1,232,375 -5,030 0.03% 8,746,578
2017-12-07 2017-12-05 7.002 1,237,405 -8,383 0.03% 8,664,196
2017-12-06 2017-12-04 7.002 1,245,788 +75,450 0.03% 8,722,893
2017-12-05 2017-12-01 6.942 1,170,338 -1,676 0.03% 8,124,799
2017-12-01 2017-11-29 6.966 1,172,014 -11,737 0.03% 8,164,394
2017-11-30 2017-11-28 6.632 1,183,751 +6,707 0.03% 7,850,792
2017-11-24 2017-11-22 6.525 1,177,044 +1,676 0.03% 7,679,949
2017-11-23 2017-11-21 6.525 1,175,368 -3,353 0.03% 7,669,014
2017-11-22 2017-11-20 6.417 1,178,721 -8,383 0.03% 7,564,350
2017-11-16 2017-11-14 6.250 1,187,104 +20,120 0.03% 7,419,906
2017-11-15 2017-11-13 6.382 1,166,984 +6,707 0.03% 7,447,268
2017-11-13 2017-11-09 6.453 1,160,277 +10,060 0.03% 7,487,508
2017-11-10 2017-11-08 6.549 1,150,217 +13,413 0.03% 7,532,349
2017-11-08 2017-11-06 6.632 1,136,804 +6,707 0.03% 7,539,433
2017-11-07 2017-11-03 6.811 1,130,097 +5,030 0.03% 7,697,154
2017-11-06 2017-11-02 6.859 1,125,067 +16,767 0.03% 7,716,575
2017-11-02 2017-10-31 7.515 1,108,300 -150,902 0.03% 8,328,681
2017-11-01 2017-10-30 7.050 1,259,202 -16,767 0.03% 8,876,898
2017-10-25 2017-10-23 6.561 1,275,969 -83,834 0.04% 8,371,073
2017-10-24 2017-10-20 6.477 1,359,803 -11,737 0.04% 8,807,530
2017-10-12 2017-10-10 6.382 1,371,540 -30,180 0.04% 8,752,671
2017-10-11 2017-10-09 6.167 1,401,720 +30,180 0.04% 8,644,306
2017-10-10 2017-10-06 6.382 1,371,540 -1,677 0.04% 8,752,671
2017-10-09 2017-10-04 6.262 1,373,217 -115,691 0.04% 8,599,571
2017-09-27 2017-09-25 5.582 1,488,908 +3,354 0.04% 8,311,742
2017-09-21 2017-09-19 5.893 1,485,554 -3,354 0.04% 8,753,741
2017-09-14 2017-09-12 5.523 1,488,908 -125,751 0.04% 8,222,941
2017-09-07 2017-09-05 5.618 1,614,659 -18,444 0.04% 9,071,520
2017-08-30 2017-08-28 5.392 1,633,103 +6,707 0.04% 8,805,020
2017-08-28 2017-08-24 5.380 1,626,396 -16,767 0.04% 8,749,458
2017-08-17 2017-08-15 5.487 1,643,163 -58,684 0.05% 9,016,060
2017-08-16 2017-08-14 5.427 1,701,847 -67,067 0.05% 9,236,560
2017-08-15 2017-08-11 5.404 1,768,914 -90,541 0.05% 9,558,357
2017-08-11 2017-08-09 5.749 1,859,455 -18,444 0.05% 10,690,820
2017-08-10 2017-08-08 5.714 1,877,899 -5,030 0.05% 10,729,663
2017-08-08 2017-08-04 5.973 1,882,929 +62,842 0.05% 11,246,037
2017-08-03 2017-08-01 5.874 1,820,087 -38,897 0.09% 10,691,024
2017-08-02 2017-07-31 5.862 1,858,984 -9,725 0.09% 10,896,561
2017-08-01 2017-07-28 5.862 1,868,709 +14,587 0.09% 10,953,565
2017-07-31 2017-07-27 5.936 1,854,122 -48,622 0.09% 11,005,343
2017-07-28 2017-07-26 5.886 1,902,744 -40,518 0.10% 11,200,023
2017-07-26 2017-07-24 5.948 1,943,262 -12,966 0.10% 11,558,423
2017-07-21 2017-07-19 5.923 1,956,228 -4,862 0.10% 11,587,264
2017-07-20 2017-07-18 5.800 1,961,090 -32,414 0.10% 11,374,061
2017-07-19 2017-07-17 5.936 1,993,504 -3,242 0.10% 11,832,660
2017-07-18 2017-07-14 6.034 1,996,746 -4,862 0.10% 12,049,024
2017-07-17 2017-07-13 5.751 2,001,608 -21,070 0.10% 11,510,260
2017-07-14 2017-07-12 5.676 2,022,678 -3,241 0.10% 11,481,662
2017-07-07 2017-07-05 5.084 2,025,919 +4,862 0.10% 10,300,053
2017-07-06 2017-07-04 5.059 2,021,057 +3,242 0.10% 10,225,454
2017-07-05 2017-07-03 5.146 2,017,815 -8,104 0.10% 10,383,352
2017-07-04 2017-06-30 5.059 2,025,919 -4,862 0.10% 10,250,053
2017-07-03 2017-06-29 4.998 2,030,781 -16,207 0.10% 10,149,352
2017-06-30 2017-06-28 4.825 2,046,988 +6,482 0.10% 9,876,709
2017-06-29 2017-06-27 4.924 2,040,506 -19,448 0.10% 10,046,874
2017-06-28 2017-06-26 4.961 2,059,954 +3,241 0.10% 10,218,891
2017-06-27 2017-06-23 4.208 2,056,713 +8,104 0.10% 8,654,625
2017-06-26 2017-06-22 4.183 2,048,609 -1,621 0.10% 8,569,963
2017-06-23 2017-06-21 4.109 2,050,230 -87,519 0.10% 8,424,944
2017-06-22 2017-06-20 4.085 2,137,749 +1,621 0.11% 8,731,822
2017-06-20 2017-06-16 4.208 2,136,128 +111,830 0.11% 8,988,802
2017-06-19 2017-06-15 4.233 2,024,298 +25,931 0.10% 8,568,183
2017-06-16 2017-06-14 4.455 1,998,367 +12,966 0.10% 8,902,308
2017-06-15 2017-06-13 4.591 1,985,401 +94,002 0.10% 9,114,049
2017-06-14 2017-06-12 4.541 1,891,399 +24,311 0.09% 8,589,169
2017-06-12 2017-06-08 4.825 1,867,088 +1,621 0.09% 9,008,692
2017-06-08 2017-06-06 4.751 1,865,467 -19,449 0.09% 8,862,750
2017-06-05 2017-06-01 4.936 1,884,916 +8,104 0.09% 9,304,053
2017-05-29 2017-05-25 4.973 1,876,812 +32,414 0.09% 9,333,532
2017-05-26 2017-05-24 4.985 1,844,398 -1,620 0.09% 9,195,094
2017-05-25 2017-05-23 4.973 1,846,018 +17,828 0.09% 9,180,391
2017-05-23 2017-05-19 4.998 1,828,190 +3,241 0.09% 9,136,851
2017-05-22 2017-05-18 5.022 1,824,949 +8,104 0.09% 9,165,693
2017-05-18 2017-05-16 5.109 1,816,845 -4,862 0.09% 9,281,932
2017-05-16 2017-05-12 5.195 1,821,707 +1,620 0.09% 9,464,132
2017-05-09 2017-05-05 5.232 1,820,087 +3,242 0.09% 9,523,097
2017-05-08 2017-05-04 5.306 1,816,845 +3,241 0.09% 9,640,654
2017-04-27 2017-04-25 5.447 1,813,604 +24,798 0.09% 9,879,136
2017-04-26 2017-04-24 5.297 1,788,806 +1,597 0.09% 9,475,254
2017-04-20 2017-04-18 5.522 1,787,209 +1,597 0.09% 9,869,637
2017-04-19 2017-04-13 5.623 1,785,612 -3,194 0.09% 10,039,699
2017-04-11 2017-04-07 5.547 1,788,806 +17,568 0.09% 9,923,257
2017-03-31 2017-03-29 5.623 1,771,238 -1,597 0.09% 9,958,880
2017-03-30 2017-03-28 5.560 1,772,835 +12,777 0.09% 9,856,859
2017-03-29 2017-03-27 5.472 1,760,058 +182,074 0.09% 9,631,539
2017-03-28 2017-03-24 5.598 1,577,984 +7,986 0.08% 8,832,779
2017-03-27 2017-03-23 5.623 1,569,998 +1,597 0.08% 8,827,398
2017-03-23 2017-03-21 5.773 1,568,401 -12,777 0.08% 9,054,100
2017-03-22 2017-03-20 5.748 1,581,178 +7,986 0.08% 9,088,259
2017-03-21 2017-03-17 5.685 1,573,192 -47,915 0.08% 8,943,857
2017-03-20 2017-03-16 5.572 1,621,107 +1,598 0.08% 9,033,560
2017-03-16 2017-03-14 5.610 1,619,509 +11,180 0.08% 9,085,496
2017-03-15 2017-03-13 5.610 1,608,329 -1,598 0.08% 9,022,776
2017-03-14 2017-03-10 5.522 1,609,927 +1,598 0.08% 8,890,620
2017-03-13 2017-03-09 5.535 1,608,329 +3,194 0.08% 8,901,935
2017-03-10 2017-03-08 5.572 1,605,135 -4,792 0.08% 8,944,557
2017-03-09 2017-03-07 5.522 1,609,927 +4,792 0.08% 8,890,620
2017-03-08 2017-03-06 5.522 1,605,135 -1,597 0.08% 8,864,156
2017-03-07 2017-03-03 5.510 1,606,732 +4,791 0.08% 8,852,855
2017-03-03 2017-03-01 5.422 1,601,941 +7,986 0.08% 8,686,037
2017-03-02 2017-02-28 5.322 1,593,955 +14,374 0.08% 8,483,054
2017-02-28 2017-02-24 5.385 1,579,581 +1,597 0.08% 8,505,456
2017-02-24 2017-02-22 5.360 1,577,984 +20,763 0.08% 8,457,337
2017-02-23 2017-02-21 5.360 1,557,221 +3,194 0.08% 8,346,056
2017-02-22 2017-02-20 5.397 1,554,027 +11,180 0.08% 8,387,318
2017-02-21 2017-02-17 5.372 1,542,847 +17,569 0.08% 8,288,337
2017-02-20 2017-02-16 5.623 1,525,278 +3,194 0.08% 8,575,957
2017-02-16 2017-02-14 5.610 1,522,084 +1,597 0.08% 8,538,939
2017-02-15 2017-02-13 5.572 1,520,487 +22,360 0.08% 8,472,859
2017-02-14 2017-02-10 5.560 1,498,127 +1,597 0.08% 8,329,499
2017-02-13 2017-02-09 5.660 1,496,530 +49,512 0.08% 8,470,540
2017-02-10 2017-02-08 5.911 1,447,018 +65,482 0.07% 8,552,699
2017-02-09 2017-02-07 5.773 1,381,536 +3,195 0.07% 7,975,362
2017-02-08 2017-02-06 5.898 1,378,341 -6,389 0.07% 8,129,519
2017-02-07 2017-02-03 5.810 1,384,730 +1,597 0.07% 8,045,820
2017-01-26 2017-01-24 5.510 1,383,133 +3,194 0.07% 7,620,858
2017-01-25 2017-01-23 5.522 1,379,939 +7,986 0.07% 7,620,540
2017-01-16 2017-01-12 5.585 1,371,953 +1,597 0.07% 7,662,339
2017-01-10 2017-01-06 5.685 1,370,356 +28,749 0.07% 7,790,701
2017-01-05 2017-01-03 5.510 1,341,607 +1,597 0.07% 7,392,056
2016-12-30 2016-12-28 5.347 1,340,010 +27,151 0.07% 7,165,115
2016-12-28 2016-12-22 5.322 1,312,859 +1,597 0.07% 6,987,057
2016-12-23 2016-12-21 5.372 1,311,262 +59,095 0.07% 7,044,238
2016-12-20 2016-12-16 5.773 1,252,167 +7,985 0.06% 7,228,537
2016-12-16 2016-12-14 5.973 1,244,182 +7,986 0.06% 7,431,724
2016-12-06 2016-12-02 6.011 1,236,196 +15,971 0.06% 7,430,462
2016-12-05 2016-12-01 5.986 1,220,225 +30,346 0.06% 7,303,904
2016-12-02 2016-11-30 5.973 1,189,879 +27,151 0.06% 7,107,362
2016-12-01 2016-11-29 6.098 1,162,728 +3,195 0.06% 7,090,785
2016-11-30 2016-11-28 6.061 1,159,533 +33,540 0.06% 7,027,741
2016-11-29 2016-11-25 6.073 1,125,993 +4,791 0.06% 6,838,560
2016-11-25 2016-11-23 6.111 1,121,202 +1,597 0.06% 6,851,583
2016-11-18 2016-11-16 5.798 1,119,605 +3,194 0.06% 6,491,321
2016-11-15 2016-11-11 5.835 1,116,411 +3,195 0.06% 6,514,743
2016-11-14 2016-11-10 5.961 1,113,216 +79,857 0.06% 6,635,500
2016-11-11 2016-11-09 5.848 1,033,359 -1,598 0.05% 6,043,039
2016-11-10 2016-11-08 5.936 1,034,957 +1,598 0.05% 6,143,104
2016-11-09 2016-11-07 5.948 1,033,359 +3,194 0.05% 6,146,560
2016-11-08 2016-11-04 5.848 1,030,165 +3,194 0.05% 6,024,360
2016-11-02 2016-10-31 5.998 1,026,971 +15,972 0.05% 6,160,003
2016-11-01 2016-10-28 5.986 1,010,999 +47,914 0.05% 6,051,540
2016-10-31 2016-10-27 6.036 963,085 +7,985 0.05% 5,812,981
2016-10-26 2016-10-24 5.948 955,100 +11,180 0.05% 5,681,064
2016-10-24 2016-10-19 5.898 943,920 +12,778 0.05% 5,567,284
2016-10-20 2016-10-18 6.073 931,142 +17,568 0.05% 5,655,160
2016-10-19 2016-10-17 6.036 913,574 +3,194 0.05% 5,514,143
2016-10-18 2016-10-14 6.048 910,380 +39,929 0.05% 5,506,265
2016-10-17 2016-10-13 6.023 870,451 +7,986 0.04% 5,242,961
2016-10-12 2016-10-07 6.324 862,465 +11,179 0.04% 5,454,063
2016-10-11 2016-10-06 6.374 851,286 +17,569 0.04% 5,426,009
2016-10-07 2016-10-05 6.311 833,717 +6,389 0.04% 5,261,826
2016-10-06 2016-10-04 6.399 827,328 +15,971 0.04% 5,294,024
2016-09-28 2016-09-26 6.462 811,357 +15,971 0.04% 5,242,627
2016-09-27 2016-09-23 6.537 795,386 +3,195 0.04% 5,199,190
2016-09-22 2016-09-20 6.524 792,191 +7,985 0.04% 5,168,385
2016-09-19 2016-09-14 6.499 784,206 +14,375 0.04% 5,096,650
2016-09-12 2016-09-08 6.537 769,831 +7,985 0.04% 5,032,145
2016-09-09 2016-09-07 6.537 761,846 +1,597 0.04% 4,979,950
2016-09-07 2016-09-05 6.549 760,249 +201,240 0.04% 4,979,031
2016-09-06 2016-09-02 6.612 559,009 +7,986 0.03% 3,696,068
2016-08-24 2016-08-22 7.100 551,023 +9,582 0.03% 3,912,371
2016-08-22 2016-08-18 7.679 541,441 +19,604 0.03% 4,157,589
2016-08-18 2016-08-16 7.705 521,837 -32,326 0.03% 4,020,615
2016-08-12 2016-08-10 7.393 554,163 +4,618 0.03% 4,096,875
2016-08-11 2016-08-09 7.510 549,545 -18,472 0.03% 4,126,996
2016-08-10 2016-08-08 7.003 568,017 +3,079 0.03% 3,977,892
2016-08-09 2016-08-05 7.003 564,938 -9,236 0.03% 3,956,330
2016-08-05 2016-08-03 6.899 574,174 -15,393 0.03% 3,961,329
2016-08-03 2016-07-29 6.886 589,567 +9,236 0.03% 4,059,868
2016-07-29 2016-07-27 6.990 580,331 +6,157 0.03% 4,056,589
2016-07-19 2016-07-15 6.834 574,174 -1,539 0.03% 3,924,029
2016-06-28 2016-06-24 6.587 575,713 +7,696 0.03% 3,792,424
2016-05-25 2016-05-23 6.782 568,017 -7,696 0.03% 3,852,430
2016-05-05 2016-05-03 6.990 575,713 -3,079 0.03% 4,024,308
2016-04-22 2016-04-20 7.089 578,792 +15,502 0.03% 4,103,080
2016-04-18 2016-04-14 7.423 563,290 -1,499 0.03% 4,181,189
2016-04-14 2016-04-12 7.450 564,789 -1,498 0.03% 4,207,396
2016-04-08 2016-04-06 7.089 566,287 -11,984 0.03% 4,014,432
2016-04-07 2016-04-05 6.982 578,271 +11,984 0.03% 4,037,626
2016-03-22 2016-03-18 6.301 566,287 +1,498 0.03% 3,568,384
2016-03-03 2016-03-01 5.674 564,789 +2,997 0.03% 3,204,558
2016-02-22 2016-02-18 5.794 561,792 -2,997 0.03% 3,255,054
2016-02-19 2016-02-17 5.540 564,789 +4,495 0.03% 3,129,157
2016-02-18 2016-02-16 5.353 560,294 +14,981 0.03% 2,999,531
2016-02-15 2016-02-11 5.153 545,313 +2,996 0.03% 2,810,128
2016-02-11 2016-02-04 5.687 542,317 +4,494 0.03% 3,084,294
2016-02-05 2016-02-03 5.727 537,823 +2,996 0.03% 3,080,276
2016-02-03 2016-02-01 6.408 534,827 -2,996 0.03% 3,427,264
2016-01-26 2016-01-22 5.767 537,823 +5,992 0.03% 3,101,816
2016-01-22 2016-01-20 5.968 531,831 -23,969 0.03% 3,173,761
2016-01-18 2016-01-14 6.141 555,800 +7,490 0.03% 3,413,260
2016-01-13 2016-01-11 6.034 548,310 +13,483 0.03% 3,308,701
2016-01-12 2016-01-08 6.101 534,827 +8,989 0.03% 3,263,041
2016-01-07 2016-01-05 6.582 525,838 +1,498 0.03% 3,460,922
2016-01-06 2016-01-04 6.528 524,340 +4,494 0.03% 3,423,063
2015-12-09 2015-12-07 6.702 519,846 -37,452 0.03% 3,483,946
2015-12-08 2015-12-04 6.675 557,298 +7,490 0.03% 3,720,065
2015-12-03 2015-12-01 6.769 549,808 -37,452 0.03% 3,721,448
2015-10-28 2015-10-26 7.383 587,260 -5,992 0.03% 4,335,593
2015-10-09 2015-10-07 7.076 593,252 -5,993 0.03% 4,197,668
2015-10-06 2015-10-02 6.568 599,245 +29,962 0.04% 3,936,067
2015-10-02 2015-09-29 6.061 569,283 -5,992 0.03% 3,450,460
2015-09-30 2015-09-25 6.181 575,275 +4,494 0.03% 3,555,899
2015-09-25 2015-09-23 6.168 570,781 -4,494 0.03% 3,520,501
2015-09-14 2015-09-10 6.275 575,275 +4,494 0.03% 3,609,660
2015-09-09 2015-09-07 5.994 570,781 +14,981 0.03% 3,421,439
2015-09-04 2015-09-01 6.114 555,800 +46,441 0.03% 3,398,420
2015-08-31 2015-08-27 6.355 509,359 +47,938 0.03% 3,236,860
2015-08-27 2015-08-25 6.977 461,421 +1,499 0.03% 3,219,172
2015-08-26 2015-08-24 7.074 459,922 +3,195 0.03% 3,253,546
2015-08-24 2015-08-20 7.659 456,727 +2,872 0.03% 3,498,070
2015-08-17 2015-08-13 7.868 453,855 +4,309 0.03% 3,570,875
2015-08-13 2015-08-11 8.453 449,546 +4,309 0.03% 3,799,898
2015-08-11 2015-08-07 8.606 445,237 +7,181 0.03% 3,831,676
2015-08-03 2015-07-30 8.773 438,056 -2,873 0.03% 3,843,079
2015-07-21 2015-07-17 8.884 440,929 -18,671 0.03% 3,917,405
2015-07-20 2015-07-16 8.467 459,600 -1,436 0.03% 3,891,282
2015-07-17 2015-07-15 8.341 461,036 +4,309 0.03% 3,845,659
2015-07-16 2015-07-14 8.313 456,727 +5,745 0.03% 3,796,996
2015-07-08 2015-07-06 7.770 450,982 +35,905 0.03% 3,504,310
2015-06-12 2015-06-10 8.411 415,077 +4,309 0.03% 3,491,200
2015-06-11 2015-06-09 8.592 410,768 +4,308 0.03% 3,529,318
2015-06-10 2015-06-08 8.787 406,460 -14,362 0.02% 3,571,546
2015-06-04 2015-06-02 8.787 420,822 -35,905 0.03% 3,697,744
2015-06-03 2015-06-01 8.773 456,727 -4,309 0.03% 4,006,880
2015-06-01 2015-05-28 8.453 461,036 +4,309 0.03% 3,897,020
2015-05-22 2015-05-20 8.731 456,727 -8,618 0.03% 3,987,799
2015-05-14 2015-05-12 8.606 465,345 -44,522 0.03% 4,004,724
2015-05-13 2015-05-11 8.578 509,867 -4,309 0.03% 4,373,677
2015-05-07 2015-05-05 7.979 514,176 -45,959 0.03% 4,102,754
2015-04-30 2015-04-28 7.910 560,135 -50,268 0.03% 4,430,473
2015-04-29 2015-04-27 8.049 610,403 -4,308 0.04% 4,913,077
2015-04-24 2015-04-22 7.896 614,711 +1,436 0.04% 4,853,590
2015-04-23 2015-04-21 8.119 613,275 -4,309 0.04% 4,978,894
2015-04-22 2015-04-20 8.049 617,584 +1,436 0.04% 4,970,876
2015-04-21 2015-04-17 8.244 616,148 +4,309 0.04% 5,079,440
2015-04-17 2015-04-15 8.697 611,839 +16,213 0.04% 5,321,248
2015-04-16 2015-04-14 8.597 595,626 +8,389 0.04% 5,120,600
2015-04-15 2015-04-13 8.754 587,237 +1,398 0.04% 5,140,882
2015-04-14 2015-04-10 8.854 585,839 +5,593 0.04% 5,187,304
2015-04-13 2015-04-09 8.740 580,246 -51,732 0.04% 5,071,380
2015-04-10 2015-04-08 8.382 631,978 -6,991 0.04% 5,297,517
2015-03-31 2015-03-27 7.353 638,969 -2,796 0.04% 4,698,029
2015-03-30 2015-03-26 7.152 641,765 +2,796 0.04% 4,590,065
2015-03-23 2015-03-19 7.281 638,969 +2,797 0.04% 4,652,328
2015-03-19 2015-03-17 7.252 636,172 +6,990 0.04% 4,613,763
2015-03-12 2015-03-10 6.852 629,182 +1,399 0.04% 4,311,065
2015-03-11 2015-03-09 7.167 627,783 +2,796 0.04% 4,499,042
2015-03-05 2015-03-03 7.610 624,987 +4,194 0.04% 4,756,148
2015-03-03 2015-02-27 7.596 620,793 +8,389 0.04% 4,715,352
2015-03-02 2015-02-26 7.596 612,404 +6,991 0.04% 4,651,632
2015-02-27 2015-02-25 7.796 605,413 +2,796 0.04% 4,719,772
2015-02-26 2015-02-24 7.996 602,617 +5,593 0.04% 4,818,656
2015-02-25 2015-02-23 8.239 597,024 +4,195 0.04% 4,919,116
2015-02-23 2015-02-16 8.411 592,829 +2,796 0.04% 4,986,313
2015-02-17 2015-02-13 8.411 590,033 +1,398 0.04% 4,962,796
2015-02-03 2015-01-30 8.711 588,635 -5,593 0.04% 5,127,860
2015-02-02 2015-01-29 8.711 594,228 -2,796 0.04% 5,176,583
2015-01-29 2015-01-27 8.654 597,024 +2,796 0.04% 5,166,780
2015-01-27 2015-01-23 8.540 594,228 +34,954 0.04% 5,074,581
2015-01-26 2015-01-22 8.525 559,274 +5,593 0.04% 4,768,081
2015-01-23 2015-01-21 8.554 553,681 +55,927 0.03% 4,736,239
2015-01-05 2014-12-31 9.069 497,754 -4,195 0.03% 4,514,158
2015-01-02 2014-12-29 8.869 501,949 -6,991 0.03% 4,451,681
2014-12-30 2014-12-24 8.854 508,940 -55,926 0.03% 4,506,403
2014-12-22 2014-12-18 8.454 564,866 +4,194 0.04% 4,775,355
2014-12-19 2014-12-17 8.282 560,672 +48,936 0.04% 4,643,658
2014-12-18 2014-12-16 8.683 511,736 -54,528 0.03% 4,443,318
2014-12-17 2014-12-15 8.912 566,264 -11,186 0.04% 5,046,378
2014-12-12 2014-12-10 8.039 577,450 +9,787 0.04% 4,642,196
2014-12-11 2014-12-09 7.839 567,663 +1,399 0.04% 4,449,835
2014-12-09 2014-12-05 8.154 566,264 +4,194 0.04% 4,617,071
2014-11-28 2014-11-26 8.854 562,070 +6,991 0.04% 4,976,842
2014-11-21 2014-11-19 8.940 555,079 +6,991 0.03% 4,962,581
2014-11-20 2014-11-18 8.869 548,088 -1,398 0.03% 4,860,878
2014-11-19 2014-11-17 8.797 549,486 +13,981 0.03% 4,833,976
2014-11-14 2014-11-12 8.940 535,505 -8,389 0.03% 4,787,583
2014-11-12 2014-11-10 8.912 543,894 +2,797 0.03% 4,847,023
2014-11-06 2014-11-04 9.355 541,097 -8,389 0.03% 5,062,041
2014-11-04 2014-10-31 9.327 549,486 -6,991 0.03% 5,124,801
2014-10-30 2014-10-28 8.998 556,477 +40,546 0.03% 5,006,920
2014-10-22 2014-10-20 9.369 515,931 -57,324 0.03% 4,833,989
2014-10-09 2014-10-07 8.955 573,255 -15,380 0.04% 5,133,280
2014-10-08 2014-10-06 8.740 588,635 -20,972 0.04% 5,144,700
2014-10-07 2014-10-03 8.325 609,607 -13,982 0.04% 5,075,113
2014-10-06 2014-09-30 7.953 623,589 +58,723 0.04% 4,959,593
2014-10-03 2014-09-29 7.982 564,866 +11,185 0.04% 4,508,711
2014-09-25 2014-09-23 8.397 553,681 -6,991 0.03% 4,649,117
2014-09-24 2014-09-22 8.454 560,672 -6,991 0.04% 4,739,899
2014-09-19 2014-09-17 8.082 567,663 +6,991 0.04% 4,587,877
2014-09-16 2014-09-12 8.583 560,672 +1,398 0.04% 4,812,080
2014-09-15 2014-09-11 8.325 559,274 -8,389 0.04% 4,656,079
2014-09-12 2014-09-10 8.111 567,663 +23,769 0.04% 4,604,118
2014-09-11 2014-09-08 8.211 543,894 +9,787 0.03% 4,465,796
2014-09-08 2014-09-04 8.454 534,107 -6,990 0.03% 4,515,320
2014-09-05 2014-09-03 8.483 541,097 -9,788 0.03% 4,589,893
2014-09-04 2014-09-02 8.325 550,885 +16,778 0.03% 4,586,239
2014-09-03 2014-09-01 8.761 534,107 +33,556 0.03% 4,679,458
2014-09-02 2014-08-29 8.894 500,551 +28,437 0.03% 4,451,688
2014-09-01 2014-08-28 9.202 472,114 +4,082 0.03% 4,344,524
2014-08-26 2014-08-22 9.629 468,032 -17,687 0.03% 4,506,484
2014-08-25 2014-08-21 9.658 485,719 -6,803 0.03% 4,691,065
2014-08-20 2014-08-18 9.526 492,522 +6,803 0.03% 4,691,607
2014-08-14 2014-08-12 9.437 485,719 +5,442 0.03% 4,583,963
2014-08-12 2014-08-08 9.511 480,277 -1,360 0.03% 4,567,905
2014-08-07 2014-08-05 9.599 481,637 +1,360 0.03% 4,623,321
2014-08-01 2014-07-30 9.952 480,277 -8,163 0.03% 4,779,709
2014-07-31 2014-07-29 10.143 488,440 -5,442 0.03% 4,954,289
2014-07-30 2014-07-28 10.099 493,882 -6,803 0.03% 4,987,707
2014-07-21 2014-07-17 9.526 500,685 +2,721 0.03% 4,769,365
2014-07-17 2014-07-15 9.555 497,964 +6,803 0.03% 4,758,086
2014-07-14 2014-07-10 9.158 491,161 +2,721 0.03% 4,498,139
2014-07-09 2014-07-07 9.761 488,440 +54,421 0.03% 4,767,605
2014-07-07 2014-07-03 9.643 434,019 +9,524 0.03% 4,185,367
2014-07-02 2014-06-27 10.070 424,495 +1,360 0.03% 4,274,488
2014-06-30 2014-06-26 10.055 423,135 +17,687 0.03% 4,254,574
2014-06-24 2014-06-20 9.673 405,448 +2,721 0.03% 3,921,769
2014-06-17 2014-06-13 9.878 402,727 +6,803 0.03% 3,978,332
2014-06-13 2014-06-11 10.025 395,924 +2,721 0.03% 3,969,330
2014-06-12 2014-06-10 9.996 393,203 +4,082 0.03% 3,930,490
2014-06-06 2014-06-04 10.114 389,121 +6,802 0.03% 3,935,447
2014-06-03 2014-05-29 10.422 382,319 +44,898 0.02% 3,984,677
2014-05-28 2014-05-26 10.481 337,421 +8,163 0.02% 3,536,573
2014-05-23 2014-05-21 9.717 329,258 +6,803 0.02% 3,199,328
2014-05-12 2014-05-08 9.820 322,455 +1,360 0.02% 3,166,406
2014-05-07 2014-05-02 10.805 321,095 +1,361 0.02% 3,469,300
2014-05-05 2014-04-30 10.349 319,734 +5,442 0.02% 3,308,891
2014-05-02 2014-04-29 10.290 314,292 +29,932 0.02% 3,234,092
2014-04-30 2014-04-28 10.834 284,360 +1,360 0.02% 3,080,754
2014-04-17 2014-04-15 11.172 283,000 +1,361 0.02% 3,161,703
2014-04-16 2014-04-14 11.319 281,639 +72,108 0.02% 3,187,899
2014-04-11 2014-04-09 12.346 209,531 +4,709 0.01% 2,586,923
2014-04-03 2014-04-01 12.632 204,822 -51,869 0.01% 2,587,307
2014-04-01 2014-03-28 11.940 256,691 +13,300 0.02% 3,064,949
2014-03-31 2014-03-27 11.820 243,391 +55,858 0.02% 2,876,862
2014-03-20 2014-03-18 12.782 187,533 -10,639 0.01% 2,397,114
2014-03-19 2014-03-17 12.903 198,172 -101,077 0.01% 2,556,946
2014-03-17 2014-03-13 12.136 299,249 -1,330 0.02% 3,631,602
2014-03-14 2014-03-12 12.045 300,579 +5,320 0.02% 3,620,622
2014-03-13 2014-03-11 12.061 295,259 +7,979 0.02% 3,560,980
2014-03-12 2014-03-10 12.091 287,280 +6,650 0.02% 3,473,389
2014-03-06 2014-03-04 12.076 280,630 -1,330 0.02% 3,388,767
2014-02-21 2014-02-19 12.196 281,960 -6,650 0.02% 3,438,748
2014-02-19 2014-02-17 11.820 288,610 -6,649 0.02% 3,411,347
2014-02-18 2014-02-14 11.745 295,259 +7,979 0.02% 3,467,738
2014-02-04 2014-01-28 10.948 287,280 +2,660 0.02% 3,145,059
2014-01-29 2014-01-27 11.188 284,620 +1,330 0.02% 3,184,420
2014-01-28 2014-01-24 11.534 283,290 -5,320 0.02% 3,267,523
2014-01-23 2014-01-21 11.745 288,610 +6,650 0.02% 3,389,647
2014-01-22 2014-01-20 11.760 281,960 +25,269 0.02% 3,315,784
2014-01-21 2014-01-17 11.805 256,691 -11,969 0.02% 3,030,207
2014-01-20 2014-01-16 11.549 268,660 +26,599 0.02% 3,102,818
2014-01-17 2014-01-15 11.850 242,061 +3,990 0.02% 2,868,422
2014-01-15 2014-01-13 12.000 238,071 -5,320 0.02% 2,856,942
2014-01-10 2014-01-08 12.331 243,391 +2,660 0.02% 3,001,307
2014-01-03 2013-12-31 12.286 240,731 -11,970 0.02% 2,957,645
2014-01-02 2013-12-27 12.226 252,701 +1,330 0.02% 3,089,510
2013-12-30 2013-12-24 12.030 251,371 +11,970 0.02% 3,024,107
2013-12-23 2013-12-19 12.166 239,401 -10,640 0.02% 2,912,504
2013-12-20 2013-12-18 12.166 250,041 +10,640 0.02% 3,041,948
2013-12-19 2013-12-17 12.346 239,401 +1,330 0.02% 2,955,705
2013-12-18 2013-12-16 12.256 238,071 -38,569 0.02% 2,917,804
2013-12-16 2013-12-12 11.820 276,640 -15,959 0.02% 3,269,863
2013-12-13 2013-12-11 11.294 292,599 +7,979 0.02% 3,304,493
2013-12-12 2013-12-10 11.414 284,620 +6,650 0.02% 3,248,622
2013-12-11 2013-12-09 11.594 277,970 +2,660 0.02% 3,222,882
2013-12-10 2013-12-06 11.489 275,310 +7,980 0.02% 3,163,060
2013-12-09 2013-12-05 11.730 267,330 +1,330 0.02% 3,135,699
2013-12-06 2013-12-04 11.549 266,000 +30,589 0.02% 3,072,097
2013-12-04 2013-12-02 10.632 235,411 +10,639 0.02% 2,502,870
2013-11-27 2013-11-25 10.722 224,772 +1,330 0.01% 2,410,037
2013-11-13 2013-11-11 10.918 223,442 +2,660 0.01% 2,439,459
2013-11-12 2013-11-08 11.038 220,782 +2,660 0.01% 2,436,979
2013-10-28 2013-10-24 10.767 218,122 -30,589 0.01% 2,348,576
2013-10-24 2013-10-22 10.677 248,711 -10,639 0.02% 2,655,494
2013-10-23 2013-10-21 10.752 259,350 -18,620 0.02% 2,788,588
2013-10-22 2013-10-18 10.316 277,970 +26,599 0.02% 2,867,570
2013-10-21 2013-10-17 10.045 251,371 +21,280 0.02% 2,525,130
2013-10-18 2013-10-16 10.241 230,091 +15,959 0.02% 2,356,344
2013-10-16 2013-10-11 10.436 214,132 +1,330 0.01% 2,234,771
2013-10-15 2013-10-10 10.421 212,802 +19,949 0.01% 2,217,691
2013-10-11 2013-10-09 10.542 192,853 -35,908 0.01% 2,032,996
2013-10-10 2013-10-08 10.587 228,761 +2,659 0.02% 2,421,847
2013-10-03 2013-09-30 9.835 226,102 +9,310 0.01% 2,223,690
2013-09-27 2013-09-25 11.264 216,792 +25,269 0.01% 2,441,839
2013-09-26 2013-09-24 10.722 191,523 -17,289 0.01% 2,053,537
2013-09-25 2013-09-23 10.482 208,812 -6,650 0.01% 2,188,670
2013-09-24 2013-09-19 10.497 215,462 -10,640 0.01% 2,261,612
2013-09-19 2013-09-17 10.271 226,102 -1,329 0.01% 2,322,294
2013-09-16 2013-09-12 10.271 227,431 +7,979 0.01% 2,335,944
2013-09-13 2013-09-11 10.211 219,452 +10,640 0.01% 2,240,791
2013-09-11 2013-09-09 10.406 208,812 -31,919 0.01% 2,172,969
2013-09-02 2013-08-29 9.985 240,731 +7,980 0.02% 2,403,766
2013-08-30 2013-08-28 10.091 232,751 +11,969 0.02% 2,348,584
2013-08-23 2013-08-21 10.366 220,782 +50,539 0.01% 2,288,567
2013-08-22 2013-08-20 10.381 170,243 +3,778 0.01% 1,767,312
2013-08-16 2013-08-13 10.689 166,465 -40,313 0.01% 1,779,295
2013-08-15 2013-08-12 10.827 206,778 -63,722 0.01% 2,238,810
2013-08-12 2013-08-08 10.043 270,500 -3,901 0.02% 2,716,568
2013-08-02 2013-07-31 9.320 274,401 -6,502 0.02% 2,557,399
2013-07-31 2013-07-29 9.105 280,903 +5,202 0.02% 2,557,515
2013-07-30 2013-07-26 9.197 275,701 +3,901 0.02% 2,535,594
2013-07-29 2013-07-25 9.535 271,800 -7,803 0.02% 2,591,680
2013-07-26 2013-07-24 9.689 279,603 -78,026 0.02% 2,709,084
2013-07-10 2013-07-08 9.381 357,629 +1,300 0.02% 3,355,079
2013-07-09 2013-07-05 9.274 356,329 -19,506 0.02% 3,304,522
2013-07-05 2013-07-03 8.935 375,835 +22,107 0.03% 3,358,254
2013-07-02 2013-06-27 8.905 353,728 -11,704 0.02% 3,149,838
2013-06-28 2013-06-26 8.982 365,432 +10,404 0.02% 3,282,159
2013-06-27 2013-06-25 8.151 355,028 +18,206 0.02% 2,893,867
2013-06-26 2013-06-24 8.459 336,822 +2,601 0.02% 2,849,071
2013-06-25 2013-06-21 8.935 334,221 +5,202 0.02% 2,986,414
2013-06-21 2013-06-19 9.489 329,019 -2,601 0.02% 3,122,096
2013-06-18 2013-06-14 9.351 331,620 +32,511 0.02% 3,100,876
2013-06-13 2013-06-10 9.320 299,109 +3,901 0.02% 2,787,676
2013-06-11 2013-06-07 9.228 295,208 +22,107 0.02% 2,724,078
2013-06-10 2013-06-06 9.504 273,101 -3,901 0.02% 2,595,685
2013-06-07 2013-06-05 9.997 277,002 -3,901 0.02% 2,769,086
2013-06-05 2013-06-03 9.766 280,903 +2,601 0.02% 2,743,281
2013-06-04 2013-05-31 9.874 278,302 +6,502 0.02% 2,747,840
2013-05-31 2013-05-29 10.074 271,800 +1,300 0.02% 2,737,984
2013-05-30 2013-05-28 10.636 270,500 -6,502 0.02% 2,876,975
2013-05-29 2013-05-27 10.225 277,002 +7,434 0.02% 2,832,311
2013-05-28 2013-05-24 10.351 269,568 +6,327 0.02% 2,790,380
2013-05-27 2013-05-23 10.525 263,241 -1,265 0.02% 2,770,649
2013-05-15 2013-05-13 9.988 264,506 +12,655 0.02% 2,641,839
2013-05-13 2013-05-09 10.304 251,851 +12,655 0.02% 2,595,046
2013-05-10 2013-05-08 10.383 239,196 +64,543 0.02% 2,483,550
2013-05-06 2013-05-02 9.940 174,653 -3,797 0.01% 1,736,123
2013-04-29 2013-04-25 9.229 178,450 -31,638 0.01% 1,646,960
2013-04-26 2013-04-24 8.897 210,088 +31,638 0.01% 1,869,233
2013-04-25 2013-04-23 8.866 178,450 +6,328 0.01% 1,582,097
2013-04-24 2013-04-22 9.024 172,122 -31,638 0.01% 1,553,196
2013-04-23 2013-04-19 8.850 203,760 +31,638 0.01% 1,803,270
2013-04-22 2013-04-18 8.566 172,122 -84,791 0.01% 1,474,312
2013-04-19 2013-04-17 8.581 256,913 +3,797 0.02% 2,204,650
2013-04-18 2013-04-16 8.976 253,116 +1,265 0.02% 2,272,070
2013-04-17 2013-04-15 9.166 251,851 +3,797 0.02% 2,308,476
2013-04-12 2013-04-10 9.703 248,054 +1,265 0.02% 2,406,957
2013-04-10 2013-04-08 9.040 246,789 +32,904 0.02% 2,230,877
2013-04-09 2013-04-05 9.593 213,885 +3,797 0.01% 2,051,742
2013-04-05 2013-04-02 10.241 210,088 +7,593 0.01% 2,151,444
2013-04-02 2013-03-27 10.146 202,495 +2,531 0.01% 2,054,485
2013-03-27 2013-03-25 10.256 199,964 +2,531 0.01% 2,050,927
2013-03-26 2013-03-22 10.241 197,433 +5,063 0.01% 2,021,848
2013-03-25 2013-03-21 9.688 192,370 +6,327 0.01% 1,863,595
2013-03-19 2013-03-15 9.846 186,043 +15,187 0.01% 1,831,703
2013-03-18 2013-03-14 9.656 170,856 +41,763 0.01% 1,649,777
2013-03-15 2013-03-13 10.430 129,093 +10,124 0.01% 1,346,481
2013-03-13 2013-03-11 10.762 118,969 +3,797 0.01% 1,280,367
2013-03-06 2013-03-04 10.256 115,172 +3,796 0.01% 1,181,260
2013-03-05 2013-03-01 10.241 111,376 +1,266 0.01% 1,140,566
2013-02-28 2013-02-26 9.782 110,110 -15,187 0.01% 1,077,137
2013-02-26 2013-02-22 9.403 125,297 -13,921 0.01% 1,178,179
2013-02-25 2013-02-21 9.119 139,218 +29,108 0.01% 1,269,477
2013-02-14 2013-02-07 9.451 110,110 -1,266 0.01% 1,040,595
2013-02-08 2013-02-06 9.371 111,376 -5,062 0.01% 1,043,758
2013-02-06 2013-02-04 9.561 116,438 +5,062 0.01% 1,113,279
2013-01-25 2013-01-23 9.119 111,376 +6,328 0.01% 1,015,596
2013-01-21 2013-01-17 8.945 105,048 +6,328 0.01% 939,632
2013-01-17 2013-01-15 8.534 98,720 -2,532 0.01% 842,466
2013-01-16 2013-01-14 8.692 101,252 +8,859 0.01% 880,076
2013-01-15 2013-01-11 8.739 92,393 +10,125 0.01% 807,454
2013-01-14 2013-01-10 8.597 82,268 +1,265 0.01% 707,267
2013-01-09 2013-01-07 7.902 81,003 +1,266 0.01% 640,066
2013-01-07 2013-01-03 7.791 79,737 -18,983 0.01% 621,242
2012-12-27 2012-12-20 7.380 98,720 +1,265 0.01% 728,577
2012-12-14 2012-12-12 7.507 97,455 -3,797 0.01% 731,563
2012-12-13 2012-12-11 7.475 101,252 +3,797 0.01% 756,865
2012-12-12 2012-12-10 7.665 97,455 -60,746 0.01% 746,964
2012-12-04 2012-11-30 7.712 158,201 -1,265 0.01% 1,220,064
2012-12-03 2012-11-29 7.712 159,466 -8,859 0.01% 1,229,820
2012-11-28 2012-11-26 7.712 168,325 -2,531 0.01% 1,298,142
2012-11-16 2012-11-14 7.096 170,856 +84,791 0.01% 1,212,356
2012-11-12 2012-11-08 7.048 86,065 -75,932 0.01% 606,618
2012-11-02 2012-10-31 6.811 161,997 +75,932 0.01% 1,103,413
2012-10-25 2012-10-22 7.001 86,065 +1,266 0.01% 602,537
2012-10-24 2012-10-19 6.938 84,799 -75,933 0.01% 588,314
2012-10-16 2012-10-12 6.574 160,732 +75,933 0.01% 1,056,694
2012-09-19 2012-09-17 7.317 84,799 -1,266 0.01% 620,477
2012-09-17 2012-09-13 6.938 86,065 -18,983 0.01% 597,097
2012-09-14 2012-09-12 6.701 105,048 -22,780 0.01% 703,894
2012-09-04 2012-08-31 6.337 127,828 +2,531 0.01% 810,073
2012-08-31 2012-08-29 6.637 125,297 +1,266 0.01% 831,656
2012-08-22 2012-08-20 6.497 124,031 +3,652 0.01% 805,822
2012-08-16 2012-08-14 6.367 120,379 +38,077 0.01% 766,414
2012-08-06 2012-08-02 7.051 82,302 -3,685 0.01% 580,275
2012-07-18 2012-07-16 6.985 85,987 +22,109 0.01% 600,656
2012-07-17 2012-07-13 6.871 63,878 -2,457 0.00% 438,934
2012-07-16 2012-07-12 6.432 66,335 -1,228 0.01% 426,654
2012-07-13 2012-07-11 6.269 67,563 -14,739 0.01% 423,551
2012-07-12 2012-07-10 6.090 82,302 -22,311 0.01% 501,208
2012-07-05 2012-07-03 5.943 104,613 -40,533 0.01% 621,748
2012-06-05 2012-06-01 4.722 145,146 +2,457 0.01% 685,392
2012-06-04 2012-05-31 4.820 142,689 +1,228 0.01% 687,730
2012-05-29 2012-05-25 5.452 141,461 +5,429 0.01% 771,304
2012-05-22 2012-05-18 5.249 136,032 +9,449 0.01% 714,061
2012-05-21 2012-05-17 5.486 126,583 +11,812 0.01% 694,469
2012-04-19 2012-04-17 5.300 114,771 -11,812 0.01% 608,288
2012-04-18 2012-04-16 5.317 126,583 -17,717 0.01% 673,035
2012-04-17 2012-04-13 5.266 144,300 +29,529 0.01% 759,905
2012-04-16 2012-04-12 5.317 114,771 +29,528 0.01% 610,231
2012-04-11 2012-04-05 5.063 85,243 +23,622 0.01% 431,581
2012-03-29 2012-03-27 6.468 61,621 +2,363 0.01% 398,589
2012-03-27 2012-03-23 6.265 59,258 +5,905 0.00% 371,263
2012-03-14 2012-03-12 6.316 53,353 +8,268 0.00% 336,977
2012-03-13 2012-03-09 6.502 45,085 +2,362 0.00% 293,154
2012-03-08 2012-03-06 6.333 42,723 +4,725 0.00% 270,562
2012-03-07 2012-03-05 6.265 37,998 +11,811 0.00% 238,065
2012-02-29 2012-02-27 5.029 26,187 +3,544 0.00% 131,697
2012-02-24 2012-02-22 5.740 22,643 -8,268 0.00% 129,977
2012-02-07 2012-02-03 4.877 30,911 -1,181 0.00% 150,743
2012-02-02 2012-01-31 4.961 32,092 -2,363 0.00% 159,220
2011-11-30 2011-11-28 3.633 34,455 +2,019 0.00% 125,186
2011-10-04 2011-09-30 3.022 32,436 -27,798 0.00% 98,014
2011-10-03 2011-09-28 3.040 60,234 -4,448 0.01% 183,097
2011-09-30 2011-09-27 3.004 64,682 -22,239 0.01% 194,291
2011-09-27 2011-09-23 2.950 86,921 +54,485 0.01% 256,401
2011-09-14 2011-09-09 3.489 32,436 -44,477 0.00% 113,183
2011-09-09 2011-09-07 3.417 76,913 +44,477 0.01% 262,848
2011-09-06 2011-09-02 3.364 32,436 -3,336 0.00% 109,099
2011-09-05 2011-09-01 3.399 35,772 -127,872 0.00% 121,607
2011-09-02 2011-08-31 3.364 163,644 +127,872 0.01% 550,419
2011-08-19 2011-08-17 3.633 35,772 -2,224 0.00% 129,971
2011-08-12 2011-08-10 3.507 37,996 +3,336 0.00% 133,268
2011-08-08 2011-08-04 3.346 34,660 -18,903 0.00% 115,956
2011-08-04 2011-08-02 3.471 53,563 -16,679 0.00% 185,941
2011-08-03 2011-08-01 3.471 70,242 -16,679 0.01% 243,841
2011-08-02 2011-07-29 3.435 86,921 -38,917 0.01% 298,614
2011-08-01 2011-07-28 3.435 125,838 -11,120 0.01% 432,312
2011-07-29 2011-07-27 3.435 136,958 +83,395 0.01% 470,514
2011-07-14 2011-07-12 3.382 53,563 -27,798 0.00% 181,123
2011-06-30 2011-06-28 3.310 81,361 +8,895 0.01% 269,269
2011-06-29 2011-06-27 3.364 72,466 -27,798 0.01% 243,740
2011-06-24 2011-06-22 3.256 100,264 -17,791 0.01% 326,419
2011-06-23 2011-06-21 3.040 118,055 +22,239 0.01% 358,858
2011-06-16 2011-06-14 3.148 95,816 +61,156 0.01% 301,598
2011-06-15 2011-06-13 3.777 34,660 -27,798 0.00% 130,918
2011-06-10 2011-06-08 3.669 62,458 +5,559 0.01% 229,176
2011-06-09 2011-06-07 3.399 56,899 +27,799 0.00% 193,428
2011-06-01 2011-05-30 3.364 29,100 -27,799 0.00% 97,878
2011-05-16 2011-05-12 3.530 56,899 +1,807 0.00% 200,826
2011-05-09 2011-05-05 3.492 55,092 -19,380 0.00% 192,402
2011-05-05 2011-05-03 3.548 74,472 -53,831 0.01% 264,234
2011-04-28 2011-04-26 3.604 128,303 -55,985 0.01% 462,382
2011-04-27 2011-04-21 3.362 184,288 -27,993 0.02% 619,638
2011-03-17 2011-03-15 2.861 212,281 -96,897 0.02% 607,288
2011-03-07 2011-03-03 3.028 309,178 +96,897 0.03% 936,179
2011-02-23 2011-02-21 3.214 212,281 +10,767 0.02% 682,213
2011-02-22 2011-02-18 3.195 201,514 +26,915 0.02% 643,867
2011-02-18 2011-02-16 3.047 174,599 -260,545 0.02% 531,922
2011-02-16 2011-02-14 3.139 435,144 -26,915 0.04% 1,366,099
2011-02-15 2011-02-11 2.954 462,059 +26,915 0.04% 1,364,762
2011-01-24 2011-01-20 3.232 435,144 +53,832 0.04% 1,406,516
2011-01-19 2011-01-17 3.232 381,312 +269,158 0.03% 1,232,515
2010-12-20 2010-12-16 2.935 112,154 -1,077 0.01% 329,181
2010-12-17 2010-12-15 2.954 113,231 -26,915 0.01% 334,445
2010-11-25 2010-11-23 3.139 140,146 +46,295 0.01% 439,977
2010-11-23 2010-11-19 3.158 93,851 -5,383 0.01% 296,381
2010-11-22 2010-11-18 3.102 99,234 +37,682 0.01% 307,850
2010-11-11 2010-11-09 3.065 61,552 -53,832 0.01% 188,664
2010-11-02 2010-10-29 2.708 115,384 +4,566 0.01% 312,443
2010-10-22 2010-10-20 2.611 110,818 +25,851 0.01% 289,362
2010-10-13 2010-10-11 2.689 84,967 -77,552 0.01% 228,435
2010-09-21 2010-09-17 2.747 162,519 +1,034 0.02% 446,365
2010-09-14 2010-09-10 2.495 161,485 +77,552 0.02% 402,920
2010-09-06 2010-09-02 2.321 83,933 +25,851 0.01% 194,810
2010-08-30 2010-08-26 2.282 58,082 +25,850 0.01% 132,563
2010-08-23 2010-08-19 2.224 32,232 -930,625 0.00% 71,694
2010-08-16 2010-08-12 1.799 962,857 +361,910 0.09% 1,731,977
2010-08-12 2010-08-10 1.760 600,947 +206,805 0.06% 1,057,730
2010-08-10 2010-08-06 1.741 394,142 +361,910 0.04% 686,108
2010-05-20 2010-05-18 1.919 32,232 +1,048 0.00% 61,859
2010-04-28 2010-04-26 2.099 31,184 +5,002 0.00% 65,459
2010-02-04 2010-02-02 1.659 26,182 -5,035 0.00% 43,444
2009-11-13 2009-11-11 1.952 31,217 +844 0.00% 60,936
2009-06-18 2009-06-16 2.240 30,373 +199 0.00% 68,025
2009-05-27 2009-05-25 2.157 30,174 -53,535 0.00% 65,100
2009-05-26 2009-05-22 2.219 83,709 +53,535 0.01% 185,760
2009-05-08 2009-05-06 1.869 30,174 +316 0.00% 56,390
2009-03-23 2009-03-19 1.184 29,858 +29,858 0.00% 35,340
2007-06-26 2007-06-22 5.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top