History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 6,354,027 +0 0.14% 38,060,622
2025-10-13 2025-10-09 6.290 6,354,027 +0 0.14% 39,966,830
2025-10-10 2025-10-08 5.910 6,354,027 -4,000 0.14% 37,552,300
2025-10-09 2025-10-06 5.940 6,358,027 +8,000 0.14% 37,766,680
2025-10-08 2025-10-03 6.110 6,350,027 +68,000 0.14% 38,798,665
2025-10-06 2025-10-02 6.400 6,282,027 +21,849 0.14% 40,204,973
2025-10-03 2025-09-30 5.860 6,260,178 -22,000 0.14% 36,684,643
2025-10-02 2025-09-29 5.730 6,282,178 +12,000 0.14% 35,996,880
2025-09-30 2025-09-26 5.800 6,270,178 +22,000 0.14% 36,367,032
2025-09-29 2025-09-25 5.930 6,248,178 -44,036 0.14% 37,051,696
2025-09-26 2025-09-24 6.070 6,292,214 -32,000 0.14% 38,193,739
2025-09-25 2025-09-23 6.190 6,324,214 -26,000 0.14% 39,146,885
2025-09-24 2025-09-22 6.430 6,350,214 -60,000 0.14% 40,831,876
2025-09-23 2025-09-19 6.400 6,410,214 +24,000 0.14% 41,025,370
2025-09-22 2025-09-18 6.460 6,386,214 +6,000 0.14% 41,254,942
2025-09-19 2025-09-17 6.660 6,380,214 +56,000 0.14% 42,492,225
2025-09-18 2025-09-16 6.710 6,324,214 -44,000 0.14% 42,435,476
2025-09-17 2025-09-15 6.420 6,368,214 +5,964 0.14% 40,883,934
2025-09-16 2025-09-12 6.340 6,362,250 -94,037 0.14% 40,336,665
2025-09-15 2025-09-11 6.180 6,456,287 +2,000 0.15% 39,899,854
2025-09-12 2025-09-10 6.250 6,454,287 -16,603 0.15% 40,339,294
2025-09-11 2025-09-09 6.200 6,470,890 +72,360 0.15% 40,119,518
2025-09-10 2025-09-08 6.379 6,398,530 -142,623 0.14% 40,818,049
2025-09-09 2025-09-05 6.126 6,541,153 +101,049 0.15% 40,072,014
2025-09-08 2025-09-04 5.954 6,440,104 -77,664 0.15% 38,344,377
2025-09-05 2025-09-03 5.883 6,517,768 -112,583 0.15% 38,344,803
2025-09-04 2025-09-02 5.468 6,630,351 -67,155 0.15% 36,254,487
2025-09-03 2025-09-01 5.529 6,697,506 -13,826 0.15% 37,028,595
2025-09-02 2025-08-29 5.488 6,711,332 +102,240 0.15% 36,833,204
2025-09-01 2025-08-28 5.772 6,609,092 +27,652 0.15% 38,145,924
2025-08-29 2025-08-27 5.853 6,581,440 -69,130 0.15% 38,519,465
2025-08-28 2025-08-26 5.792 6,650,570 -335,189 0.15% 38,520,009
2025-08-27 2025-08-25 4.911 6,985,759 -43,453 0.16% 34,307,322
2025-08-26 2025-08-22 4.769 7,029,212 +35,552 0.16% 33,524,247
2025-08-25 2025-08-21 4.891 6,993,660 +41,478 0.16% 34,204,491
2025-08-22 2025-08-20 4.881 6,952,182 +61,230 0.16% 33,931,234
2025-08-21 2025-08-19 4.972 6,890,952 -194,588 0.16% 34,260,382
2025-08-20 2025-08-18 4.739 7,085,540 -284,420 0.16% 33,577,649
2025-08-19 2025-08-15 4.486 7,369,960 +19,751 0.17% 33,059,809
2025-08-18 2025-08-14 4.476 7,350,209 +1,715 0.17% 32,896,784
2025-08-15 2025-08-13 4.476 7,348,494 +1,975 0.17% 32,889,108
2025-08-14 2025-08-12 4.486 7,346,519 -35,553 0.17% 32,954,658
2025-08-13 2025-08-11 4.253 7,382,072 +161,962 0.17% 31,394,896
2025-08-12 2025-08-08 4.729 7,220,110 -126,409 0.17% 34,142,253
2025-08-11 2025-08-07 4.465 7,346,519 -63,690 0.17% 32,805,879
2025-08-08 2025-08-06 4.364 7,410,209 +11,851 0.17% 32,339,940
2025-08-07 2025-08-05 4.415 7,398,358 -163,937 0.17% 32,662,793
2025-08-06 2025-08-04 4.091 7,562,295 +51,354 0.17% 30,936,164
2025-08-05 2025-08-01 4.060 7,510,941 -9,876 0.17% 30,497,919
2025-08-04 2025-07-31 4.192 7,520,817 -9,875 0.17% 31,528,031
2025-08-01 2025-07-30 4.182 7,530,692 +19,751 0.17% 31,493,173
2025-07-31 2025-07-29 4.293 7,510,941 -73,862 0.17% 32,247,176
2025-07-30 2025-07-28 4.060 7,584,803 -59,255 0.17% 30,797,833
2025-07-29 2025-07-25 3.990 7,644,058 -15,801 0.18% 30,496,618
2025-07-28 2025-07-24 4.222 7,659,859 +9,876 0.18% 32,343,597
2025-07-25 2025-07-23 4.334 7,649,983 +49,378 0.18% 33,153,984
2025-07-24 2025-07-22 4.465 7,600,605 -75,055 0.17% 33,940,500
2025-07-23 2025-07-21 4.374 7,675,660 -3,950 0.18% 33,576,155
2025-07-21 2025-07-17 4.324 7,679,610 +21,726 0.18% 33,204,621
2025-07-18 2025-07-16 4.405 7,657,884 +49,379 0.18% 33,731,024
2025-07-17 2025-07-15 4.577 7,608,505 -75,147 0.17% 34,823,246
2025-07-16 2025-07-14 4.526 7,683,652 -324,601 0.18% 34,778,167
2025-07-15 2025-07-11 4.253 8,008,253 +3,950 0.18% 34,057,954
2025-07-14 2025-07-10 4.152 8,004,303 +15,801 0.18% 33,230,652
2025-07-11 2025-07-09 4.172 7,988,502 +61,230 0.18% 33,326,833
2025-07-10 2025-07-08 4.303 7,927,272 -361,452 0.18% 34,114,906
2025-07-09 2025-07-07 3.767 8,288,724 +9,876 0.19% 31,222,099
2025-07-08 2025-07-04 3.696 8,278,848 +27,652 0.19% 30,598,086
2025-07-07 2025-07-03 3.676 8,251,196 +25,677 0.19% 30,328,785
2025-06-27 2025-06-25 3.645 8,225,519 -2,025 0.19% 29,984,533
2025-06-24 2025-06-20 3.514 8,227,544 +5,925 0.19% 28,908,874
2025-06-20 2025-06-18 3.716 8,221,619 -35,553 0.19% 30,553,073
2025-06-19 2025-06-17 3.726 8,257,172 -27,652 0.19% 30,768,805
2025-06-18 2025-06-16 3.757 8,284,824 -51,426 0.19% 31,123,518
2025-06-17 2025-06-13 3.747 8,336,250 -227,381 0.19% 31,232,298
2025-06-16 2025-06-12 3.878 8,563,631 -21,726 0.20% 33,211,478
2025-06-13 2025-06-11 3.898 8,585,357 +9,875 0.20% 33,469,604
2025-06-12 2025-06-10 3.919 8,575,482 +11,851 0.20% 33,604,775
2025-06-11 2025-06-09 3.878 8,563,631 -39,503 0.20% 33,211,478
2025-06-10 2025-06-06 3.858 8,603,134 +19,752 0.20% 33,190,450
2025-06-06 2025-06-04 3.848 8,583,382 +49,378 0.20% 33,027,334
2025-06-05 2025-06-03 4.030 8,534,004 -100,732 0.20% 34,392,789
2025-06-04 2025-06-02 3.858 8,634,736 -29,627 0.20% 33,312,369
2025-06-03 2025-05-30 3.767 8,664,363 -96,782 0.20% 32,637,062
2025-05-30 2025-05-28 3.585 8,761,145 -19,752 0.20% 31,404,770
2025-05-29 2025-05-27 3.574 8,780,897 -122,460 0.20% 31,386,658
2025-05-28 2025-05-26 3.595 8,903,357 -118,509 0.20% 32,004,690
2025-05-27 2025-05-23 3.645 9,021,866 +39,503 0.21% 32,887,462
2025-05-26 2025-05-22 3.666 8,982,363 -7,901 0.21% 32,925,369
2025-05-23 2025-05-21 3.605 8,990,264 +19,752 0.21% 32,408,127
2025-05-22 2025-05-20 3.635 8,970,512 -45,429 0.21% 32,609,427
2025-05-21 2025-05-19 3.544 9,015,941 +27,652 0.21% 31,952,923
2025-05-20 2025-05-16 3.625 8,988,289 -33,577 0.21% 32,583,035
2025-05-19 2025-05-15 3.585 9,021,866 -11,851 0.21% 32,339,337
2025-05-16 2025-05-14 3.534 9,033,717 +19,752 0.21% 31,924,448
2025-05-15 2025-05-13 3.564 9,013,965 -15,802 0.21% 32,128,468
2025-05-14 2025-05-12 3.493 9,029,767 -29,627 0.21% 31,544,752
2025-05-13 2025-05-09 3.412 9,059,394 +39,503 0.21% 30,914,379
2025-05-12 2025-05-08 3.443 9,019,891 +29 0.21% 31,053,581
2025-05-08 2025-05-06 3.412 9,019,862 +15,801 0.21% 30,779,480
2025-05-07 2025-05-02 3.433 9,004,061 -41,478 0.21% 30,907,908
2025-05-06 2025-04-30 3.342 9,045,539 +5,553 0.21% 30,225,944
2025-05-02 2025-04-29 3.291 9,039,986 +55,304 0.21% 29,749,701
2025-04-29 2025-04-25 3.119 8,984,682 -3,950 0.21% 28,021,083
2025-04-28 2025-04-24 3.109 8,988,632 -51,354 0.21% 27,942,384
2025-04-25 2025-04-23 3.210 9,039,986 -116,533 0.21% 29,017,400
2025-04-24 2025-04-22 3.088 9,156,519 -5,926 0.21% 28,278,849
2025-04-23 2025-04-17 3.129 9,162,445 +39,503 0.21% 28,668,261
2025-04-22 2025-04-16 3.190 9,122,942 -19,751 0.21% 29,098,925
2025-04-17 2025-04-15 3.180 9,142,693 +39,503 0.21% 29,069,346
2025-04-16 2025-04-14 3.200 9,103,190 -69,130 0.21% 29,128,101
2025-04-15 2025-04-11 3.028 9,172,320 +400,954 0.21% 27,770,383
2025-04-14 2025-04-10 3.068 8,771,366 -51,354 0.20% 26,911,713
2025-04-11 2025-04-09 2.886 8,822,720 +65,180 0.20% 25,461,198
2025-04-10 2025-04-08 2.916 8,757,540 -55,546 0.20% 25,539,130
2025-04-09 2025-04-07 2.643 8,813,086 +67,154 0.20% 23,291,636
2025-04-08 2025-04-03 3.301 8,745,932 +65,180 0.20% 28,870,558
2025-04-03 2025-04-01 3.504 8,680,752 +31,602 0.20% 30,413,397
2025-04-02 2025-03-31 3.453 8,649,150 +29,628 0.20% 29,864,778
2025-04-01 2025-03-28 3.645 8,619,522 -13,826 0.20% 31,420,795
2025-03-31 2025-03-27 3.645 8,633,348 +15,801 0.20% 31,471,195
2025-03-28 2025-03-26 3.635 8,617,547 -7,901 0.20% 31,326,335
2025-03-27 2025-03-25 3.635 8,625,448 +7,901 0.20% 31,355,057
2025-03-26 2025-03-24 3.696 8,617,547 -19,752 0.20% 31,849,895
2025-03-25 2025-03-21 3.595 8,637,299 -77,030 0.20% 31,048,297
2025-03-24 2025-03-20 3.615 8,714,329 +7,900 0.20% 31,501,675
2025-03-21 2025-03-19 3.645 8,706,429 -15,801 0.20% 31,737,597
2025-03-20 2025-03-18 3.564 8,722,230 +5,926 0.20% 31,088,637
2025-03-19 2025-03-17 3.544 8,716,304 +6,931 0.20% 30,890,995
2025-03-14 2025-03-12 3.453 8,709,373 +5,926 0.20% 30,072,723
2025-03-13 2025-03-11 3.595 8,703,447 -102,744 0.20% 31,286,078
2025-03-12 2025-03-10 3.514 8,806,191 -45,429 0.20% 30,942,048
2025-03-11 2025-03-07 3.574 8,851,620 -100,732 0.20% 31,639,452
2025-03-10 2025-03-06 3.595 8,952,352 -55,304 0.20% 32,180,811
2025-03-07 2025-03-05 3.382 9,007,656 -166,248 0.21% 30,464,197
2025-03-06 2025-03-04 3.240 9,173,904 -118,508 0.21% 29,725,944
2025-03-05 2025-03-03 3.271 9,292,412 -1,975 0.21% 30,392,223
2025-02-25 2025-02-21 3.240 9,294,387 -2,785 0.21% 30,116,342
2025-02-24 2025-02-20 3.240 9,297,172 -75,988 0.21% 30,125,366
2025-02-21 2025-02-19 3.281 9,373,160 -203,106 0.21% 30,751,232
2025-02-20 2025-02-18 3.271 9,576,266 -43,453 0.22% 31,320,610
2025-02-19 2025-02-17 3.169 9,619,719 -7,901 0.22% 30,488,651
2025-02-18 2025-02-14 3.068 9,627,620 -21,967 0.22% 29,538,814
2025-02-17 2025-02-13 3.028 9,649,587 -13,826 0.22% 29,215,370
2025-02-14 2025-02-12 2.936 9,663,413 +38,814 0.22% 28,376,578
2025-02-13 2025-02-11 2.997 9,624,599 -67,154 0.22% 28,847,344
2025-02-12 2025-02-10 3.058 9,691,753 -53,329 0.22% 29,637,445
2025-02-05 2025-02-03 2.957 9,745,082 -27,652 0.22% 28,813,753
2025-02-04 2025-01-28 2.916 9,772,734 -23,777 0.22% 28,499,684
2025-01-27 2025-01-23 2.916 9,796,511 -19,751 0.22% 28,569,024
2025-01-23 2025-01-21 2.957 9,816,262 -17,887 0.22% 29,024,215
2025-01-22 2025-01-20 2.977 9,834,149 +55,304 0.23% 29,276,260
2025-01-17 2025-01-15 2.916 9,778,845 +144,185 0.22% 28,517,505
2025-01-15 2025-01-13 2.886 9,634,660 +13,826 0.22% 27,804,349
2025-01-09 2025-01-07 2.997 9,620,834 -2,011 0.22% 28,836,060
2025-01-08 2025-01-06 2.967 9,622,845 +7,901 0.22% 28,549,769
2025-01-07 2025-01-03 2.957 9,614,944 +7,900 0.22% 28,428,968
2025-01-06 2025-01-02 2.926 9,607,044 +3,951 0.22% 28,113,771
2025-01-02 2024-12-27 2.967 9,603,093 -29,627 0.22% 28,491,167
2024-12-30 2024-12-24 2.967 9,632,720 -7,901 0.22% 28,579,067
2024-12-27 2024-12-20 2.967 9,640,621 +3,950 0.22% 28,602,508
2024-12-23 2024-12-19 2.876 9,636,671 -25,677 0.22% 27,712,573
2024-12-20 2024-12-18 2.866 9,662,348 +3,951 0.22% 27,688,574
2024-12-19 2024-12-17 2.845 9,658,397 +3,950 0.22% 27,481,653
2024-12-18 2024-12-16 2.866 9,654,447 +5,925 0.22% 27,665,933
2024-12-17 2024-12-13 2.997 9,648,522 +19,752 0.22% 28,919,048
2024-12-16 2024-12-12 3.038 9,628,770 +19,751 0.22% 29,249,844
2024-12-11 2024-12-09 3.078 9,609,019 +15,801 0.22% 29,579,043
2024-12-02 2024-11-28 3.018 9,593,218 +5,926 0.22% 28,947,567
2024-11-29 2024-11-27 3.088 9,587,292 -37,528 0.22% 29,609,241
2024-11-27 2024-11-25 3.038 9,624,820 -51,984 0.22% 29,237,845
2024-11-26 2024-11-22 3.018 9,676,804 +1,976 0.22% 29,199,788
2024-11-25 2024-11-21 3.109 9,674,828 +17,776 0.22% 30,075,518
2024-11-20 2024-11-18 3.048 9,657,052 +11,738 0.22% 29,433,543
2024-11-19 2024-11-15 3.119 9,645,314 +19,752 0.22% 30,081,436
2024-11-18 2024-11-14 3.078 9,625,562 +120,483 0.22% 29,629,967
2024-11-15 2024-11-13 3.129 9,505,079 +47,404 0.22% 29,740,324
2024-11-14 2024-11-12 3.159 9,457,675 +1,975 0.22% 29,879,303
2024-11-13 2024-11-11 3.271 9,455,700 +3,950 0.22% 30,926,280
2024-11-08 2024-11-06 3.311 9,451,750 -54 0.22% 31,296,189
2024-11-06 2024-11-04 3.210 9,451,804 +25,677 0.22% 30,339,293
2024-11-04 2024-10-31 3.230 9,426,127 +9,875 0.22% 30,447,767
2024-11-01 2024-10-30 3.281 9,416,252 +1,976 0.22% 30,892,607
2024-10-31 2024-10-29 3.321 9,414,276 +1,975 0.22% 31,267,435
2024-10-30 2024-10-28 3.291 9,412,301 +9,875 0.22% 30,974,953
2024-10-29 2024-10-25 3.261 9,402,426 +1,976 0.22% 30,656,832
2024-10-28 2024-10-24 3.169 9,400,450 +161,961 0.22% 29,793,702
2024-10-25 2024-10-23 3.281 9,238,489 +33,578 0.21% 30,309,407
2024-10-24 2024-10-22 3.331 9,204,911 +1,975 0.21% 30,665,283
2024-10-23 2024-10-21 3.352 9,202,936 -299 0.21% 30,845,078
2024-10-21 2024-10-17 3.291 9,203,235 -5,926 0.21% 30,286,937
2024-10-18 2024-10-16 3.382 9,209,161 +1,975 0.21% 31,145,694
2024-10-17 2024-10-15 3.514 9,207,186 +59,255 0.21% 32,351,012
2024-10-16 2024-10-14 3.645 9,147,931 -1,976 0.21% 33,347,007
2024-10-15 2024-10-10 3.747 9,149,907 -15,801 0.21% 34,280,716
2024-10-14 2024-10-09 3.655 9,165,708 -15,801 0.21% 33,504,620
2024-10-10 2024-10-08 3.716 9,181,509 -6,937 0.21% 34,120,203
2024-10-09 2024-10-07 4.050 9,188,446 -284,420 0.21% 37,216,330
2024-10-08 2024-10-04 3.787 9,472,866 -298,247 0.22% 35,874,386
2024-10-07 2024-10-03 3.747 9,771,113 -67,155 0.22% 36,608,105
2024-10-04 2024-10-02 3.828 9,838,268 -294,296 0.23% 37,656,672
2024-10-03 2024-09-30 3.777 10,132,564 -233,143 0.23% 38,270,106
2024-10-02 2024-09-27 3.443 10,365,707 -195,539 0.24% 35,686,942
2024-09-30 2024-09-26 3.433 10,561,246 -9,876 0.24% 36,253,199
2024-09-27 2024-09-25 3.402 10,571,122 +19,752 0.24% 35,965,976
2024-09-26 2024-09-24 3.433 10,551,370 -5,926 0.24% 36,219,298
2024-09-25 2024-09-23 3.331 10,557,296 +9,876 0.24% 35,170,624
2024-09-24 2024-09-20 3.342 10,547,420 -77,030 0.24% 35,244,525
2024-09-20 2024-09-17 3.220 10,624,450 -9,876 0.24% 34,210,944
2024-09-16 2024-09-12 3.088 10,634,326 -11,851 0.24% 32,842,884
2024-09-13 2024-09-11 3.068 10,646,177 +100,732 0.24% 32,663,882
2024-09-12 2024-09-10 3.149 10,545,445 -116,533 0.24% 33,209,075
2024-09-11 2024-09-09 3.220 10,661,978 +19,751 0.24% 34,331,785
2024-09-10 2024-09-05 3.331 10,642,227 +7,901 0.24% 35,453,564
2024-09-09 2024-09-04 3.331 10,634,326 -5,926 0.24% 35,427,243
2024-09-05 2024-09-03 3.301 10,640,252 +5,814 0.24% 35,123,760
2024-09-03 2024-08-30 3.372 10,634,438 +53,329 0.24% 35,858,347
2024-09-02 2024-08-29 3.402 10,581,109 -41,478 0.24% 35,999,954
2024-08-30 2024-08-28 3.331 10,622,587 +5,926 0.24% 35,388,135
2024-08-29 2024-08-27 3.331 10,616,661 -17,777 0.24% 35,368,393
2024-08-28 2024-08-26 3.271 10,634,438 -28,067 0.24% 34,781,519
2024-08-27 2024-08-23 3.159 10,662,505 +7,901 0.24% 33,685,680
2024-08-26 2024-08-22 3.139 10,654,604 +7,901 0.24% 33,444,945
2024-08-23 2024-08-21 3.190 10,646,703 -3,951 0.24% 33,959,179
2024-08-22 2024-08-20 3.159 10,650,654 +33,542 0.24% 33,648,240
2024-08-21 2024-08-19 3.301 10,617,112 -13,826 0.24% 35,047,374
2024-08-20 2024-08-16 3.210 10,630,938 +15,801 0.24% 34,124,188
2024-08-19 2024-08-15 3.180 10,615,137 +3,951 0.24% 33,751,007
2024-08-16 2024-08-14 3.190 10,611,186 +11,850 0.24% 33,845,892
2024-08-15 2024-08-13 3.230 10,599,336 +86,385 0.24% 34,237,404
2024-08-13 2024-08-09 3.423 10,512,951 +21,727 0.24% 35,980,966
2024-08-12 2024-08-08 3.433 10,491,224 -9,876 0.24% 36,012,837
2024-08-09 2024-08-07 3.443 10,501,100 +13,826 0.24% 36,153,071
2024-08-08 2024-08-06 3.372 10,487,274 +53,329 0.24% 35,362,123
2024-08-07 2024-08-05 3.443 10,433,945 -199,489 0.24% 35,921,871
2024-08-06 2024-08-02 3.706 10,633,434 -9,876 0.24% 39,408,156
2024-07-31 2024-07-29 3.767 10,643,310 -2,013 0.24% 40,091,392
2024-07-30 2024-07-26 3.716 10,645,323 +1,975 0.24% 39,560,010
2024-07-26 2024-07-24 3.888 10,643,348 -15,801 0.24% 41,384,810
2024-07-24 2024-07-22 3.949 10,659,149 -21,726 0.24% 42,093,847
2024-07-23 2024-07-19 4.050 10,680,875 -1,975 0.24% 43,261,175
2024-07-22 2024-07-18 4.121 10,682,850 +1,975 0.24% 44,026,385
2024-07-19 2024-07-17 4.060 10,680,875 +3,950 0.24% 43,369,328
2024-07-18 2024-07-16 4.101 10,676,925 -37,528 0.24% 43,785,740
2024-07-17 2024-07-15 3.969 10,714,453 +5,926 0.25% 42,529,233
2024-07-16 2024-07-12 4.000 10,708,527 +11,851 0.25% 42,831,010
2024-07-11 2024-07-09 3.828 10,696,676 -11,851 0.24% 40,942,289
2024-07-10 2024-07-08 3.817 10,708,527 -23,702 0.25% 40,879,217
2024-07-09 2024-07-05 3.807 10,732,229 -1,975 0.25% 40,861,025
2024-07-05 2024-07-03 3.858 10,734,204 +15,801 0.25% 41,412,009
2024-07-04 2024-07-02 3.848 10,718,403 +67,080 0.25% 41,242,517
2024-07-03 2024-06-28 3.878 10,651,323 +316,023 0.24% 41,307,966
2024-07-02 2024-06-27 3.848 10,335,300 -1,976 0.24% 39,768,404
2024-06-21 2024-06-19 4.040 10,337,276 -5,925 0.24% 41,764,808
2024-06-13 2024-06-11 3.969 10,343,201 +140,235 0.24% 41,055,611
2024-06-11 2024-06-06 4.152 10,202,966 +5,926 0.23% 42,358,618
2024-06-07 2024-06-05 4.222 10,197,040 +13,826 0.23% 43,056,791
2024-06-06 2024-06-04 4.283 10,183,214 -33,578 0.23% 43,617,093
2024-06-05 2024-06-03 4.152 10,216,792 -7,900 0.23% 42,416,018
2024-06-04 2024-05-31 4.050 10,224,692 -272,570 0.23% 41,413,478
2024-06-03 2024-05-30 4.101 10,497,262 +11,851 0.24% 43,048,948
2024-05-31 2024-05-29 4.273 10,485,411 -61,567 0.24% 44,805,300
2024-05-30 2024-05-28 4.334 10,546,978 -169,863 0.24% 45,709,165
2024-05-29 2024-05-27 4.354 10,716,841 -9,875 0.25% 46,662,363
2024-05-28 2024-05-24 4.172 10,726,716 +156,036 0.25% 44,750,252
2024-05-27 2024-05-23 4.172 10,570,680 -19,641 0.24% 44,099,293
2024-05-24 2024-05-22 4.455 10,590,321 -17,776 0.24% 47,183,840
2024-05-23 2024-05-21 4.354 10,608,097 -13,826 0.24% 46,188,879
2024-05-22 2024-05-20 4.547 10,621,923 -16,735 0.24% 48,292,643
2024-05-21 2024-05-17 4.557 10,638,658 -84,931 0.24% 48,476,454
2024-05-20 2024-05-16 4.617 10,723,589 +25,677 0.25% 49,514,966
2024-05-17 2024-05-14 4.536 10,697,912 +3,950 0.24% 48,529,802
2024-05-16 2024-05-13 4.617 10,693,962 -249,788 0.24% 49,378,167
2024-05-14 2024-05-10 4.405 10,943,750 +11,851 0.25% 48,204,425
2024-05-13 2024-05-09 4.415 10,931,899 -35,553 0.25% 48,262,919
2024-05-10 2024-05-08 4.192 10,967,452 +17,776 0.25% 45,976,676
2024-05-09 2024-05-07 4.364 10,949,676 -7,900 0.25% 47,787,028
2024-05-08 2024-05-06 4.384 10,957,576 -17,776 0.25% 48,043,415
2024-05-07 2024-05-03 4.293 10,975,352 +5,925 0.25% 47,121,141
2024-05-06 2024-05-02 4.344 10,969,427 -96,782 0.25% 47,651,077
2024-05-02 2024-04-29 4.253 11,066,209 -21,040 0.25% 47,063,004
2024-04-30 2024-04-26 4.253 11,087,249 -136,285 0.25% 47,152,484
2024-04-24 2024-04-22 3.919 11,223,534 -9,876 0.26% 43,981,706
2024-04-23 2024-04-19 3.959 11,233,410 -47,403 0.26% 44,475,399
2024-04-22 2024-04-18 4.050 11,280,813 -31,602 0.26% 45,691,127
2024-04-19 2024-04-17 3.990 11,312,415 +9,875 0.26% 45,131,839
2024-04-18 2024-04-16 3.959 11,302,540 +39,029 0.26% 44,749,099
2024-04-17 2024-04-15 4.121 11,263,511 +37,528 0.26% 46,419,417
2024-04-16 2024-04-12 4.314 11,225,983 +25,677 0.26% 48,424,535
2024-04-15 2024-04-11 4.364 11,200,306 +9,875 0.26% 48,880,838
2024-04-12 2024-04-10 4.374 11,190,431 +9,876 0.26% 48,951,054
2024-04-11 2024-04-09 4.354 11,180,555 -75,055 0.26% 48,681,427
2024-04-10 2024-04-08 4.293 11,255,610 -558,966 0.26% 48,324,390
2024-04-09 2024-04-05 4.010 11,814,576 -489,835 0.27% 47,374,519
2024-04-08 2024-04-03 3.514 12,304,411 -2,162 0.28% 43,233,639
2024-04-05 2024-04-02 3.544 12,306,573 -19,918 0.28% 43,615,079
2024-04-03 2024-03-28 3.463 12,326,491 -33,578 0.28% 42,687,139
2024-04-02 2024-03-27 3.595 12,360,069 -169,862 0.28% 44,430,452
2024-03-28 2024-03-26 3.696 12,529,931 +1,975 0.29% 46,309,813
2024-03-27 2024-03-25 3.757 12,527,956 -35,552 0.29% 47,063,651
2024-03-26 2024-03-22 3.838 12,563,508 +11,850 0.29% 48,214,938
2024-03-25 2024-03-21 3.848 12,551,658 -7,900 0.29% 48,296,558
2024-03-22 2024-03-20 3.828 12,559,558 +5,925 0.29% 48,072,603
2024-03-21 2024-03-19 3.858 12,553,633 -11,851 0.29% 48,431,273
2024-03-20 2024-03-18 3.848 12,565,484 +73,081 0.29% 48,349,758
2024-03-19 2024-03-15 3.898 12,492,403 +136,285 0.29% 48,701,036
2024-03-18 2024-03-14 3.898 12,356,118 -3,951 0.28% 48,169,735
2024-03-15 2024-03-13 3.959 12,360,069 -69,130 0.28% 48,936,075
2024-03-14 2024-03-12 3.868 12,429,199 -171,837 0.28% 48,077,069
2024-03-13 2024-03-11 3.747 12,601,036 -108,633 0.29% 47,210,593
2024-03-12 2024-03-08 3.817 12,709,669 -114,558 0.29% 48,518,467
2024-03-11 2024-03-07 3.807 12,824,227 -130,360 0.29% 48,825,930
2024-03-07 2024-03-05 3.585 12,954,587 -9,875 0.30% 46,436,376
2024-03-06 2024-03-04 3.645 12,964,462 +1,975 0.30% 47,259,430
2024-03-05 2024-03-01 3.767 12,962,487 +3,950 0.30% 48,827,305
2024-03-04 2024-02-29 3.625 12,958,537 -1,975 0.30% 46,975,400
2024-02-29 2024-02-27 3.625 12,960,512 -33,578 0.30% 46,982,559
2024-02-28 2024-02-26 3.554 12,994,090 +23,702 0.30% 46,183,248
2024-02-27 2024-02-23 3.453 12,970,388 -3,950 0.30% 44,785,645
2024-02-26 2024-02-22 3.412 12,974,338 -211,340 0.30% 44,273,779
2024-02-23 2024-02-21 3.514 13,185,678 -27,652 0.30% 46,330,120
2024-02-22 2024-02-20 3.261 13,213,330 +69,130 0.30% 43,082,375
2024-02-21 2024-02-19 3.048 13,144,200 +7,900 0.30% 40,061,955
2024-02-20 2024-02-16 3.119 13,136,300 -150,111 0.30% 40,968,990
2024-02-19 2024-02-15 3.038 13,286,411 -79,005 0.30% 40,360,861
2024-02-16 2024-02-14 2.855 13,365,416 +9,875 0.31% 38,164,807
2024-02-15 2024-02-09 2.774 13,355,541 -3,950 0.31% 37,054,720
2024-02-14 2024-02-07 2.582 13,359,491 +13,826 0.31% 34,495,431
2024-02-08 2024-02-06 2.714 13,345,665 +17,627 0.31% 36,216,502
2024-02-07 2024-02-05 2.683 13,328,038 +19,752 0.31% 35,763,794
2024-02-02 2024-01-31 2.653 13,308,286 -7,901 0.30% 35,306,519
2024-02-01 2024-01-30 2.683 13,316,187 +53,329 0.30% 35,731,993
2024-01-30 2024-01-26 2.886 13,262,858 +3,766 0.30% 38,274,847
2024-01-29 2024-01-25 2.957 13,259,092 -19,751 0.30% 39,203,796
2024-01-26 2024-01-24 2.795 13,278,843 -579 0.30% 37,110,841
2024-01-25 2024-01-23 2.602 13,279,422 +17,777 0.30% 34,557,616
2024-01-24 2024-01-22 2.602 13,261,645 +21,726 0.30% 34,511,354
2024-01-23 2024-01-19 2.734 13,239,919 +45,428 0.30% 36,197,667
2024-01-22 2024-01-18 2.754 13,194,491 +148,136 0.30% 36,340,678
2024-01-19 2024-01-17 2.714 13,046,355 +21,727 0.30% 35,404,256
2024-01-18 2024-01-16 2.825 13,024,628 +9,875 0.30% 36,796,034
2024-01-17 2024-01-15 2.835 13,014,753 +17,777 0.30% 36,899,922
2024-01-16 2024-01-12 2.916 12,996,976 +9,875 0.30% 37,902,363
2024-01-15 2024-01-11 2.926 12,987,101 +3,951 0.30% 38,005,071
2024-01-12 2024-01-10 2.906 12,983,150 +5,858 0.30% 37,730,578
2024-01-11 2024-01-09 3.028 12,977,292 +5,925 0.30% 39,290,427
2024-01-10 2024-01-08 2.947 12,971,367 +3,951 0.30% 38,221,719
2024-01-09 2024-01-05 3.007 12,967,416 +13,826 0.30% 38,997,914
2024-01-08 2024-01-04 3.058 12,953,590 +7,900 0.30% 39,612,164
2024-01-05 2024-01-03 3.068 12,945,690 +156,037 0.30% 39,719,092
2024-01-03 2023-12-29 3.109 12,789,653 +98,757 0.29% 39,758,375
2024-01-02 2023-12-28 3.149 12,690,896 +154,061 0.29% 39,965,399
2023-12-28 2023-12-22 2.987 12,536,835 -189,614 0.29% 37,449,102
2023-12-27 2023-12-21 3.038 12,726,449 +59,254 0.29% 38,659,834
2023-12-22 2023-12-20 2.896 12,667,195 +1,976 0.29% 36,684,109
2023-12-21 2023-12-19 2.805 12,665,219 +75,055 0.29% 35,524,171
2023-12-20 2023-12-18 2.936 12,590,164 +27,652 0.29% 36,970,972
2023-12-19 2023-12-15 3.007 12,562,512 +7,901 0.29% 37,780,215
2023-12-18 2023-12-14 2.997 12,554,611 +359,476 0.29% 37,629,327
2023-12-15 2023-12-13 3.007 12,195,135 +207,390 0.28% 36,675,373
2023-12-14 2023-12-12 3.099 11,987,745 +383,177 0.27% 37,144,148
2023-12-13 2023-12-11 2.997 11,604,568 +651,797 0.27% 34,781,809
2023-12-12 2023-12-08 3.301 10,952,771 +21,727 0.25% 36,155,393
2023-12-08 2023-12-06 3.564 10,931,044 -84,931 0.25% 38,961,511
2023-12-07 2023-12-05 3.493 11,015,975 -7,901 0.25% 38,483,408
2023-12-05 2023-12-01 3.666 11,023,876 +3,951 0.25% 40,408,653
2023-11-30 2023-11-28 3.757 11,019,925 -53,329 0.25% 41,398,445
2023-11-29 2023-11-27 3.777 11,073,254 -3,951 0.25% 41,823,038
2023-11-28 2023-11-24 3.868 11,077,205 +3,951 0.25% 42,847,456
2023-11-27 2023-11-23 3.969 11,073,254 -3,951 0.25% 43,953,434
2023-11-23 2023-11-21 3.797 11,077,205 +7,901 0.25% 42,062,293
2023-11-22 2023-11-20 3.777 11,069,304 +13,826 0.25% 41,808,119
2023-11-20 2023-11-16 3.645 11,055,478 -3,950 0.25% 40,300,600
2023-11-17 2023-11-15 3.625 11,059,428 -166 0.25% 40,091,026
2023-11-16 2023-11-14 3.504 11,059,594 -9,876 0.25% 38,747,775
2023-11-13 2023-11-09 3.493 11,069,470 +49,379 0.25% 38,670,288
2023-11-10 2023-11-08 3.574 11,020,091 +45,428 0.25% 39,390,489
2023-11-08 2023-11-06 3.605 10,974,663 +3,950 0.25% 39,561,493
2023-11-06 2023-11-02 3.331 10,970,713 +31,603 0.25% 36,547,884
2023-11-02 2023-10-31 3.402 10,939,110 -1,976 0.25% 37,217,976
2023-10-31 2023-10-27 3.493 10,941,086 +11,851 0.25% 38,221,789
2023-10-30 2023-10-26 3.453 10,929,235 +9,876 0.25% 37,737,717
2023-10-27 2023-10-25 3.382 10,919,359 -5,925 0.25% 36,929,642
2023-10-26 2023-10-24 3.281 10,925,284 +191,588 0.25% 35,843,402
2023-10-25 2023-10-20 3.392 10,733,696 +13,826 0.25% 36,410,411
2023-10-24 2023-10-19 3.554 10,719,870 +33,578 0.25% 38,100,276
2023-10-20 2023-10-18 3.848 10,686,292 +134,310 0.24% 41,118,960
2023-10-19 2023-10-17 3.504 10,551,982 -11,851 0.24% 36,969,334
2023-10-18 2023-10-16 3.463 10,563,833 +37,527 0.24% 36,582,983
2023-10-17 2023-10-13 3.554 10,526,306 -11,850 0.24% 37,412,316
2023-10-16 2023-10-12 3.706 10,538,156 +5,925 0.24% 39,055,049
2023-10-13 2023-10-11 3.686 10,532,231 +1,975 0.24% 38,819,795
2023-10-12 2023-10-10 3.453 10,530,256 +29,627 0.24% 36,360,077
2023-10-11 2023-10-09 3.473 10,500,629 +6,472 0.24% 36,470,433
2023-10-10 2023-10-06 3.554 10,494,157 -3,950 0.24% 37,298,053
2023-10-09 2023-10-05 3.453 10,498,107 +203,439 0.24% 36,249,069
2023-10-06 2023-10-04 3.595 10,294,668 +156,037 0.24% 37,006,003
2023-10-05 2023-10-03 3.716 10,138,631 +17,776 0.23% 37,677,048
2023-10-04 2023-09-29 3.828 10,120,855 +7,900 0.23% 38,738,294
2023-10-03 2023-09-28 3.757 10,112,955 +23,702 0.23% 37,991,240
2023-09-29 2023-09-27 3.838 10,089,253 +21,727 0.23% 38,719,497
2023-09-28 2023-09-26 3.848 10,067,526 +3,950 0.23% 38,738,058
2023-09-27 2023-09-25 3.848 10,063,576 +188 0.23% 38,722,859
2023-09-26 2023-09-22 4.020 10,063,388 +35,552 0.23% 40,454,441
2023-09-25 2023-09-21 3.979 10,027,836 +53,329 0.23% 39,905,362
2023-09-22 2023-09-20 4.060 9,974,507 +73,080 0.23% 40,501,144
2023-09-21 2023-09-19 4.060 9,901,427 +3,951 0.23% 40,204,406
2023-09-20 2023-09-18 4.121 9,897,476 +7,900 0.23% 40,789,685
2023-09-19 2023-09-15 4.212 9,889,576 +7,901 0.23% 41,658,390
2023-09-18 2023-09-14 4.233 9,881,675 +29,627 0.23% 41,825,229
2023-09-15 2023-09-13 4.354 9,852,048 +7,900 0.23% 42,896,954
2023-09-14 2023-09-12 4.303 9,844,148 +39,503 0.23% 42,364,155
2023-09-13 2023-09-11 4.131 9,804,645 -11,851 0.22% 40,506,388
2023-09-12 2023-09-07 4.121 9,816,496 +13,826 0.22% 40,455,948
2023-09-11 2023-09-06 4.152 9,802,670 -3,950 0.22% 40,696,749
2023-09-07 2023-09-05 4.131 9,806,620 +23,702 0.22% 40,514,548
2023-09-05 2023-08-31 4.050 9,782,918 +35,552 0.22% 39,624,143
2023-09-04 2023-08-30 4.121 9,747,366 +27,652 0.22% 40,171,048
2023-08-31 2023-08-29 4.172 9,719,714 +13,826 0.22% 40,549,190
2023-08-30 2023-08-28 4.101 9,705,888 +13,826 0.22% 39,803,548
2023-08-28 2023-08-24 4.243 9,692,062 +3,951 0.22% 41,120,813
2023-08-25 2023-08-23 4.101 9,688,111 +21,726 0.22% 39,730,645
2023-08-24 2023-08-22 4.172 9,666,385 -3,950 0.22% 40,326,710
2023-08-23 2023-08-21 4.141 9,670,335 +5,925 0.22% 40,049,427
2023-08-22 2023-08-18 4.273 9,664,410 +31,603 0.22% 41,297,074
2023-08-17 2023-08-15 4.455 9,632,807 +3,950 0.22% 42,917,757
2023-08-14 2023-08-10 4.607 9,628,857 -5,925 0.22% 44,362,664
2023-08-11 2023-08-09 4.658 9,634,782 +23,701 0.22% 44,877,764
2023-08-09 2023-08-07 4.729 9,611,081 +49,379 0.22% 45,448,610
2023-08-08 2023-08-04 4.790 9,561,702 +9,876 0.22% 45,796,030
2023-08-07 2023-08-03 4.779 9,551,826 -19,752 0.22% 45,652,008
2023-08-04 2023-08-02 4.658 9,571,578 +13,826 0.22% 44,583,366
2023-08-03 2023-08-01 4.759 9,557,752 +104,683 0.22% 45,486,770
2023-08-02 2023-07-31 4.952 9,453,069 +82,956 0.22% 46,807,255
2023-08-01 2023-07-28 5.053 9,370,113 +7,900 0.21% 47,345,298
2023-07-31 2023-07-27 4.840 9,362,213 +51,354 0.21% 45,314,574
2023-07-28 2023-07-26 4.820 9,310,859 +17,776 0.21% 44,877,451
2023-07-27 2023-07-25 4.790 9,293,083 -3,950 0.21% 44,509,472
2023-07-26 2023-07-24 4.638 9,297,033 +55,304 0.21% 43,116,285
2023-07-25 2023-07-21 4.597 9,241,729 +31,602 0.21% 42,485,484
2023-07-24 2023-07-20 4.597 9,210,127 +5,926 0.21% 42,340,205
2023-07-21 2023-07-19 4.709 9,204,201 -5,926 0.21% 43,338,166
2023-07-20 2023-07-18 4.709 9,210,127 -13,826 0.21% 43,366,069
2023-07-19 2023-07-14 4.709 9,223,953 +9,876 0.21% 43,431,169
2023-07-14 2023-07-12 4.830 9,214,077 -7,901 0.21% 44,504,272
2023-07-13 2023-07-11 4.597 9,221,978 +3,951 0.21% 42,394,685
2023-07-12 2023-07-10 4.405 9,218,027 +1,975 0.21% 40,603,055
2023-07-11 2023-07-07 4.314 9,216,052 +7,900 0.21% 39,754,473
2023-07-06 2023-07-04 4.415 9,208,152 +9,876 0.21% 40,652,799
2023-07-05 2023-07-03 4.395 9,198,276 +11,851 0.21% 40,422,917
2023-07-04 2023-06-30 4.182 9,186,425 +11,851 0.21% 38,417,409
2023-06-30 2023-06-28 4.415 9,174,574 +1,975 0.21% 40,504,556
2023-06-28 2023-06-26 4.263 9,172,599 +9,876 0.21% 39,102,632
2023-06-27 2023-06-23 4.324 9,162,723 +73,080 0.21% 39,617,213
2023-06-26 2023-06-21 4.547 9,089,643 +96,782 0.21% 41,326,122
2023-06-23 2023-06-20 4.698 8,992,861 +9,876 0.21% 42,252,007
2023-06-21 2023-06-19 4.759 8,982,985 +19,751 0.21% 42,751,368
2023-06-20 2023-06-16 4.962 8,963,234 +269,442 0.21% 44,472,577
2023-06-19 2023-06-15 4.891 8,693,792 +43,453 0.20% 42,519,472
2023-06-16 2023-06-14 4.749 8,650,339 +1,976 0.20% 41,080,664
2023-06-15 2023-06-13 4.810 8,648,363 +11,850 0.20% 41,596,712
2023-06-14 2023-06-12 4.729 8,636,513 +37,528 0.20% 40,840,100
2023-06-09 2023-06-07 5.033 8,598,985 +5,926 0.20% 43,274,799
2023-06-08 2023-06-06 5.012 8,593,059 +1,975 0.20% 43,070,952
2023-06-07 2023-06-05 4.992 8,591,084 +13,880 0.20% 42,887,069
2023-06-06 2023-06-02 4.941 8,577,204 +100,732 0.20% 42,383,522
2023-06-05 2023-06-01 4.668 8,476,472 +3,951 0.19% 39,568,314
2023-06-02 2023-05-31 4.962 8,472,521 +1,975 0.19% 42,037,823
2023-06-01 2023-05-30 5.265 8,470,546 -11,851 0.19% 44,601,168
2023-05-31 2023-05-29 5.043 8,482,397 +31,602 0.19% 42,773,956
2023-05-30 2023-05-25 5.043 8,450,795 +37,528 0.19% 42,614,598
2023-05-29 2023-05-24 5.154 8,413,267 +67,155 0.19% 43,362,462
2023-05-25 2023-05-23 5.336 8,346,112 -11,851 0.19% 44,537,548
2023-05-24 2023-05-22 5.468 8,357,963 +27,652 0.19% 45,700,998
2023-05-23 2023-05-19 5.873 8,330,311 -9,876 0.19% 48,923,857
2023-05-22 2023-05-18 5.812 8,340,187 -21,726 0.19% 48,475,150
2023-05-18 2023-05-16 6.055 8,361,913 -3,951 0.19% 50,633,542
2023-05-16 2023-05-12 6.136 8,365,864 +73,323 0.19% 51,335,159
2023-05-12 2023-05-10 6.197 8,292,541 -7,901 0.19% 51,389,043
2023-05-11 2023-05-09 6.278 8,300,442 +7,901 0.19% 52,110,398
2023-05-10 2023-05-08 6.481 8,292,541 -7,901 0.19% 53,740,176
2023-05-09 2023-05-05 6.278 8,300,442 -1,975 0.19% 52,110,398
2023-05-05 2023-05-03 6.227 8,302,417 +5,925 0.19% 51,702,452
2023-05-04 2023-05-02 6.359 8,296,492 +9,876 0.19% 52,757,672
2023-05-03 2023-04-28 6.420 8,286,616 +9,876 0.19% 53,198,325
2023-05-02 2023-04-27 6.400 8,276,740 -7,901 0.19% 52,967,305
2023-04-28 2023-04-26 6.227 8,284,641 -3,950 0.19% 51,591,754
2023-04-27 2023-04-25 6.296 8,288,591 -27,652 0.19% 52,182,275
2023-04-26 2023-04-24 6.326 8,316,243 +76,815 0.19% 52,611,345
2023-04-25 2023-04-21 6.245 8,239,428 +1,957 0.19% 51,451,716
2023-04-24 2023-04-20 6.357 8,237,471 +3,913 0.19% 52,365,574
2023-04-21 2023-04-19 6.357 8,233,558 +9,785 0.19% 52,340,699
2023-04-20 2023-04-18 6.337 8,223,773 +3,914 0.19% 52,110,398
2023-04-19 2023-04-17 6.490 8,219,859 -15,655 0.19% 53,345,732
2023-04-17 2023-04-13 6.234 8,235,514 +27,396 0.19% 51,343,105
2023-04-13 2023-04-11 6.285 8,208,118 +5,871 0.19% 51,591,754
2023-04-12 2023-04-06 6.224 8,202,247 +43,052 0.19% 51,051,878
2023-04-11 2023-04-04 6.101 8,159,195 +43,051 0.19% 49,783,248
2023-04-06 2023-04-03 6.388 8,116,144 +11,742 0.19% 51,843,146
2023-04-03 2023-03-30 6.285 8,104,402 -3,914 0.19% 50,939,852
2023-03-31 2023-03-29 6.245 8,108,316 -5,871 0.19% 50,632,977
2023-03-30 2023-03-28 6.163 8,114,187 +3,914 0.19% 50,006,207
2023-03-29 2023-03-27 6.183 8,110,273 +3,914 0.19% 50,147,864
2023-03-28 2023-03-24 6.367 8,106,359 -5,871 0.19% 51,614,945
2023-03-27 2023-03-23 6.296 8,112,230 +7,828 0.19% 51,071,964
2023-03-24 2023-03-22 6.285 8,104,402 +5,870 0.19% 50,939,852
2023-03-23 2023-03-21 6.112 8,098,532 -1,956 0.19% 49,495,883
2023-03-22 2023-03-20 5.999 8,100,488 +129,155 0.19% 48,597,158
2023-03-21 2023-03-17 6.101 7,971,333 -1,957 0.19% 48,637,010
2023-03-20 2023-03-16 5.989 7,973,290 +115,457 0.19% 47,752,572
2023-03-16 2023-03-14 6.061 7,857,833 +35,224 0.18% 47,623,255
2023-03-15 2023-03-13 6.357 7,822,609 -13,698 0.18% 49,728,298
2023-03-14 2023-03-10 6.132 7,836,307 +45,009 0.18% 48,053,418
2023-03-13 2023-03-09 6.429 7,791,298 +13,698 0.18% 50,086,657
2023-03-10 2023-03-08 6.449 7,777,600 +5,871 0.18% 50,157,577
2023-03-09 2023-03-07 6.592 7,771,729 +7,863 0.18% 51,231,722
2023-03-08 2023-03-06 6.878 7,763,866 +25,477 0.18% 53,401,651
2023-03-03 2023-03-01 6.766 7,738,389 -3,914 0.18% 52,356,443
2023-03-02 2023-02-28 6.337 7,742,303 +9,785 0.18% 49,059,537
2023-03-01 2023-02-27 6.285 7,732,518 +5,871 0.18% 48,602,392
2023-02-24 2023-02-22 6.521 7,726,647 +11,741 0.18% 50,381,760
2023-02-23 2023-02-21 6.766 7,714,906 +7,828 0.18% 52,197,562
2023-02-21 2023-02-17 6.837 7,707,078 -11,742 0.18% 52,695,977
2023-02-20 2023-02-16 6.868 7,718,820 -76,319 0.18% 53,012,926
2023-02-17 2023-02-15 6.745 7,795,139 +15,655 0.18% 52,581,066
2023-02-16 2023-02-14 6.878 7,779,484 -5,870 0.18% 53,509,075
2023-02-15 2023-02-13 6.899 7,785,354 +54,793 0.18% 53,708,587
2023-02-14 2023-02-10 7.246 7,730,561 +9,784 0.18% 56,016,870
2023-02-13 2023-02-09 7.614 7,720,777 -3,913 0.18% 58,786,671
2023-02-10 2023-02-08 7.379 7,724,690 +1,956 0.18% 57,000,655
2023-02-08 2023-02-06 7.328 7,722,734 +23,483 0.18% 56,591,580
2023-02-07 2023-02-03 7.665 7,699,251 -5,870 0.18% 59,016,212
2023-02-06 2023-02-02 7.420 7,705,121 +3,913 0.18% 57,171,248
2023-02-03 2023-02-01 7.410 7,701,208 +5,871 0.18% 57,063,506
2023-02-02 2023-01-31 7.307 7,695,337 +39,138 0.18% 56,233,521
2023-02-01 2023-01-30 7.440 7,656,199 +45,009 0.18% 56,964,748
2023-01-31 2023-01-27 7.921 7,611,190 -181,992 0.18% 60,285,915
2023-01-30 2023-01-26 7.880 7,793,182 -350,285 0.18% 61,408,825
2023-01-27 2023-01-20 7.440 8,143,467 -23,483 0.19% 60,590,189
2023-01-26 2023-01-19 7.338 8,166,950 +11,742 0.19% 59,930,228
2023-01-20 2023-01-18 7.420 8,155,208 -1,957 0.19% 60,510,850
2023-01-19 2023-01-17 7.318 8,157,165 -3,914 0.19% 59,691,688
2023-01-18 2023-01-16 7.430 8,161,079 -7,828 0.19% 60,637,820
2023-01-17 2023-01-13 7.338 8,168,907 -5,870 0.19% 59,944,589
2023-01-16 2023-01-12 7.287 8,174,777 +45,008 0.19% 59,569,922
2023-01-13 2023-01-11 7.420 8,129,769 -7,827 0.19% 60,322,095
2023-01-12 2023-01-10 7.359 8,137,596 +23,483 0.19% 59,881,161
2023-01-10 2023-01-06 7.338 8,114,113 +1,957 0.19% 59,542,503
2023-01-09 2023-01-05 7.399 8,112,156 -9,785 0.19% 60,025,591
2023-01-06 2023-01-04 7.522 8,121,941 -138,940 0.19% 61,094,095
2023-01-05 2023-01-03 7.256 8,260,881 -9,784 0.19% 59,944,081
2023-01-04 2022-12-30 7.032 8,270,665 -5,871 0.19% 58,155,455
2023-01-03 2022-12-29 6.807 8,276,536 +9,785 0.19% 56,335,795
2022-12-30 2022-12-28 6.848 8,266,751 -15,656 0.19% 56,607,144
2022-12-29 2022-12-23 6.623 8,282,407 -7,827 0.19% 54,852,088
2022-12-23 2022-12-21 6.459 8,290,234 -9,785 0.19% 53,548,271
2022-12-22 2022-12-20 6.510 8,300,019 -29,353 0.19% 54,035,616
2022-12-21 2022-12-19 6.429 8,329,372 +5,870 0.19% 53,545,687
2022-12-20 2022-12-16 6.388 8,323,502 +23,483 0.19% 53,167,678
2022-12-19 2022-12-15 6.398 8,300,019 +7,828 0.19% 53,102,505
2022-12-16 2022-12-14 6.776 8,292,191 -45,009 0.19% 56,188,109
2022-12-15 2022-12-13 6.664 8,337,200 -54,793 0.19% 55,555,800
2022-12-14 2022-12-12 6.418 8,391,993 -35,224 0.20% 53,862,480
2022-12-13 2022-12-09 6.490 8,427,217 -3,914 0.20% 54,691,457
2022-12-09 2022-12-07 6.398 8,431,131 -31,310 0.20% 53,941,343
2022-12-08 2022-12-06 6.561 8,462,441 +7,827 0.20% 55,525,473
2022-12-07 2022-12-05 6.377 8,454,614 -56,750 0.20% 53,918,768
2022-12-06 2022-12-02 5.999 8,511,364 -13,698 0.20% 51,062,121
2022-12-05 2022-12-01 5.958 8,525,062 +3,914 0.20% 50,795,787
2022-12-02 2022-11-30 5.744 8,521,148 -86,104 0.20% 48,943,612
2022-12-01 2022-11-29 5.335 8,607,252 -5,871 0.20% 45,919,443
2022-11-30 2022-11-28 4.906 8,613,123 +9,785 0.20% 42,253,576
2022-11-28 2022-11-24 4.987 8,603,338 -3,914 0.20% 42,909,000
2022-11-24 2022-11-22 4.967 8,607,252 -3,914 0.20% 42,752,585
2022-11-23 2022-11-21 5.028 8,611,166 +9,785 0.20% 43,300,075
2022-11-22 2022-11-18 5.223 8,601,381 +19,569 0.20% 44,921,130
2022-11-21 2022-11-17 5.590 8,581,812 -1,957 0.20% 47,976,428
2022-11-18 2022-11-16 5.345 8,583,769 +19,569 0.20% 45,881,890
2022-11-17 2022-11-15 5.151 8,564,200 -21,526 0.20% 44,114,253
2022-11-16 2022-11-14 4.804 8,585,726 -48,922 0.20% 41,241,692
2022-11-15 2022-11-11 4.691 8,634,648 -1,957 0.20% 40,505,958
2022-11-14 2022-11-10 4.415 8,636,605 +17,612 0.20% 38,131,895
2022-11-11 2022-11-09 4.466 8,618,993 -5,871 0.20% 38,494,577
2022-11-10 2022-11-08 4.446 8,624,864 +21,526 0.20% 38,344,502
2022-11-09 2022-11-07 4.293 8,603,338 -17,612 0.20% 36,929,877
2022-11-08 2022-11-04 4.139 8,620,950 -9,785 0.20% 35,683,853
2022-11-07 2022-11-03 3.843 8,630,735 +181,992 0.20% 33,166,315
2022-11-04 2022-11-02 4.231 8,448,743 +15,655 0.20% 35,748,188
2022-11-03 2022-11-01 4.139 8,433,088 -23,483 0.20% 34,906,254
2022-11-02 2022-10-31 3.659 8,456,571 +62,621 0.20% 30,941,325
2022-11-01 2022-10-28 3.904 8,393,950 +187,862 0.20% 32,771,123
2022-10-31 2022-10-27 4.088 8,206,088 +129,156 0.19% 33,547,314
2022-10-28 2022-10-26 4.006 8,076,932 +5,870 0.19% 32,358,925
2022-10-27 2022-10-25 3.822 8,071,062 -15,655 0.19% 30,850,618
2022-10-26 2022-10-24 3.873 8,086,717 +39,138 0.19% 31,323,699
2022-10-25 2022-10-21 4.017 8,047,579 +91,974 0.19% 32,323,575
2022-10-24 2022-10-20 4.170 7,955,605 +33,268 0.19% 33,173,780
2022-10-21 2022-10-19 4.129 7,922,337 +31,310 0.18% 32,711,184
2022-10-20 2022-10-18 4.466 7,891,027 -9,784 0.18% 35,243,299
2022-10-19 2022-10-17 4.109 7,900,811 -39,138 0.18% 32,460,807
2022-10-18 2022-10-14 4.333 7,939,949 +5,870 0.19% 34,406,869
2022-10-17 2022-10-13 4.364 7,934,079 +7,828 0.19% 34,624,697
2022-10-14 2022-10-12 4.752 7,926,251 +13,698 0.18% 37,668,850
2022-10-13 2022-10-11 5.018 7,912,553 +7,828 0.18% 39,706,327
2022-10-12 2022-10-10 5.366 7,904,725 +3,914 0.18% 42,413,846
2022-10-11 2022-10-07 5.611 7,900,811 +13,698 0.18% 44,330,804
2022-10-10 2022-10-06 5.754 7,887,113 +9,784 0.18% 45,382,461
2022-10-07 2022-10-05 5.539 7,877,329 +7,766 0.18% 43,635,490
2022-10-06 2022-10-03 5.366 7,869,563 -3,913 0.18% 42,225,180
2022-10-05 2022-09-30 5.274 7,873,476 +11,741 0.18% 41,521,955
2022-10-03 2022-09-29 5.488 7,861,735 +45,009 0.18% 43,147,365
2022-09-30 2022-09-28 5.539 7,816,726 +11,741 0.18% 43,299,787
2022-09-29 2022-09-27 5.662 7,804,985 +109,673 0.18% 44,191,976
2022-09-28 2022-09-26 5.693 7,695,312 +3,913 0.18% 43,806,950
2022-09-27 2022-09-23 5.713 7,691,399 +21,526 0.18% 43,941,891
2022-09-26 2022-09-22 5.764 7,669,873 +99,802 0.18% 44,210,850
2022-09-23 2022-09-21 5.805 7,570,071 +7,828 0.18% 43,945,041
2022-09-22 2022-09-20 5.887 7,562,243 +60,664 0.18% 44,517,903
2022-09-21 2022-09-19 5.764 7,501,579 -9,785 0.18% 43,240,766
2022-09-20 2022-09-16 5.918 7,511,364 +7,828 0.18% 44,448,689
2022-09-19 2022-09-15 5.979 7,503,536 +54,793 0.18% 44,862,495
2022-09-16 2022-09-14 6.132 7,448,743 +3,914 0.18% 45,676,817
2022-09-15 2022-09-13 6.304 7,444,829 +1,956 0.18% 46,930,246
2022-09-14 2022-09-09 6.314 7,442,873 +71,794 0.18% 46,994,705
2022-09-13 2022-09-08 6.201 7,371,079 -170,591 0.18% 45,704,865
2022-09-09 2022-09-07 6.170 7,541,670 +54,279 0.18% 46,529,202
2022-09-08 2022-09-06 6.335 7,487,391 +42,648 0.18% 47,430,290
2022-09-07 2022-09-05 6.304 7,444,743 +38,770 0.18% 46,929,704
2022-09-05 2022-09-01 6.531 7,405,973 +17,447 0.18% 48,366,285
2022-09-02 2022-08-31 6.572 7,388,526 -5,816 0.18% 48,557,255
2022-08-31 2022-08-29 6.593 7,394,342 -5,815 0.18% 48,748,054
2022-08-26 2022-08-24 6.541 7,400,157 +17,447 0.18% 48,404,650
2022-08-25 2022-08-23 6.706 7,382,710 -13,570 0.18% 49,509,217
2022-08-24 2022-08-22 6.716 7,396,280 -40,709 0.18% 49,676,527
2022-08-23 2022-08-19 6.706 7,436,989 +1,938 0.18% 49,873,218
2022-08-22 2022-08-18 6.747 7,435,051 -157,021 0.18% 50,167,053
2022-08-19 2022-08-17 7.005 7,592,072 +31,017 0.18% 53,184,733
2022-08-18 2022-08-16 7.160 7,561,055 +81,418 0.18% 54,137,570
2022-08-17 2022-08-15 7.170 7,479,637 -15,508 0.18% 53,631,781
2022-08-12 2022-08-10 7.212 7,495,145 +3,877 0.18% 54,052,291
2022-08-11 2022-08-09 7.294 7,491,268 +7,754 0.18% 54,642,636
2022-08-10 2022-08-08 7.274 7,483,514 -5,816 0.18% 54,431,661
2022-08-09 2022-08-05 7.335 7,489,330 +1,939 0.18% 54,937,572
2022-08-05 2022-08-03 7.222 7,487,391 +5,815 0.18% 54,073,620
2022-08-03 2022-08-01 7.490 7,481,576 -1,938 0.18% 56,038,513
2022-08-02 2022-07-29 7.552 7,483,514 +1,938 0.18% 56,516,278
2022-08-01 2022-07-28 7.727 7,481,576 -40,709 0.18% 57,813,838
2022-07-29 2022-07-27 7.614 7,522,285 +11,632 0.18% 57,274,728
2022-07-28 2022-07-26 7.727 7,510,653 -445,863 0.18% 58,038,531
2022-07-27 2022-07-25 7.511 7,956,516 +5,816 0.19% 59,760,086
2022-07-26 2022-07-22 7.449 7,950,700 -160,899 0.19% 59,224,235
2022-07-25 2022-07-21 7.026 8,111,599 +77,542 0.19% 56,991,551
2022-07-22 2022-07-20 7.521 8,034,057 -308,227 0.19% 60,425,372
2022-07-21 2022-07-19 6.892 8,342,284 -50,402 0.20% 57,493,444
2022-07-20 2022-07-18 6.675 8,392,686 +7,754 0.20% 56,022,457
2022-07-19 2022-07-15 6.479 8,384,932 +9,693 0.20% 54,327,045
2022-07-18 2022-07-14 6.603 8,375,239 -1,939 0.20% 55,301,139
2022-07-11 2022-07-07 6.881 8,377,178 -3,877 0.20% 57,647,499
2022-07-04 2022-06-29 6.727 8,381,055 +7,755 0.20% 56,377,158
2022-06-30 2022-06-28 7.047 8,373,300 -19,386 0.20% 59,003,021
2022-06-29 2022-06-27 6.758 8,392,686 -9,692 0.20% 56,715,161
2022-06-24 2022-06-22 6.211 8,402,378 +1,938 0.20% 52,186,191
2022-06-23 2022-06-21 6.304 8,400,440 +1,939 0.20% 52,954,167
2022-06-22 2022-06-20 6.128 8,398,501 +7,754 0.20% 51,468,927
2022-06-21 2022-06-17 6.149 8,390,747 +9,692 0.20% 51,594,544
2022-06-20 2022-06-16 6.190 8,381,055 +5,816 0.20% 51,880,820
2022-06-17 2022-06-15 6.448 8,375,239 +3,877 0.20% 54,005,019
2022-06-16 2022-06-14 6.417 8,371,362 +7,754 0.20% 53,720,915
2022-06-15 2022-06-13 6.510 8,363,608 -3,877 0.20% 54,447,748
2022-06-14 2022-06-10 6.830 8,367,485 -3,877 0.20% 57,149,157
2022-06-13 2022-06-09 6.871 8,371,362 +3,877 0.20% 57,521,108
2022-06-10 2022-06-08 6.974 8,367,485 -5,815 0.20% 58,357,749
2022-06-09 2022-06-07 6.964 8,373,300 -126,005 0.20% 58,311,917
2022-06-08 2022-06-06 6.954 8,499,305 -11,631 0.20% 59,101,731
2022-06-07 2022-06-02 6.861 8,510,936 -1,939 0.20% 58,392,338
2022-06-06 2022-06-01 6.737 8,512,875 +5,816 0.20% 57,351,705
2022-06-02 2022-05-31 6.840 8,507,059 +9,692 0.20% 58,190,202
2022-06-01 2022-05-30 6.706 8,497,367 +3,877 0.20% 56,984,222
2022-05-31 2022-05-27 6.541 8,493,490 -3,877 0.20% 55,556,174
2022-05-30 2022-05-26 6.190 8,497,367 +54,279 0.20% 52,600,821
2022-05-27 2022-05-25 6.314 8,443,088 -7,754 0.20% 53,310,116
2022-05-25 2022-05-23 6.386 8,450,842 +1,939 0.20% 53,969,392
2022-05-24 2022-05-20 6.417 8,448,903 +3,877 0.20% 54,218,513
2022-05-23 2022-05-19 6.324 8,445,026 +29,078 0.20% 53,409,481
2022-05-20 2022-05-18 6.469 8,415,948 +15,508 0.20% 54,441,173
2022-05-19 2022-05-17 6.551 8,400,440 -15,508 0.20% 55,034,199
2022-05-18 2022-05-16 6.603 8,415,948 -1,939 0.20% 55,569,938
2022-05-17 2022-05-13 6.273 8,417,887 +267,518 0.20% 52,803,604
2022-05-13 2022-05-11 6.500 8,150,369 +13,569 0.19% 52,975,457
2022-05-12 2022-05-10 6.582 8,136,800 +62,034 0.19% 53,558,846
2022-05-11 2022-05-06 6.747 8,074,766 +38,770 0.19% 54,483,448
2022-05-10 2022-05-05 7.078 8,035,996 -79,480 0.19% 56,874,910
2022-05-06 2022-05-04 7.036 8,115,476 +23,263 0.19% 57,102,519
2022-05-05 2022-05-03 7.181 8,092,213 +25,201 0.19% 58,107,667
2022-05-04 2022-04-29 7.294 8,067,012 -368,322 0.19% 58,842,215
2022-05-03 2022-04-28 7.067 8,435,334 -69,787 0.20% 59,614,204
2022-04-29 2022-04-27 7.088 8,505,121 -3,877 0.20% 60,282,899
2022-04-28 2022-04-26 7.026 8,508,998 -1,938 0.20% 59,783,650
2022-04-27 2022-04-25 7.036 8,510,936 +93,049 0.20% 59,885,074
2022-04-26 2022-04-22 7.191 8,417,887 +19,386 0.20% 60,533,079
2022-04-25 2022-04-21 7.139 8,398,501 +5,815 0.20% 59,960,434
2022-04-22 2022-04-20 7.274 8,392,686 -3,877 0.20% 61,044,562
2022-04-21 2022-04-19 7.418 8,396,563 +7,754 0.20% 62,285,554
2022-04-20 2022-04-14 7.232 8,388,809 +1,939 0.20% 60,670,171
2022-04-19 2022-04-13 7.160 8,386,870 -1,939 0.20% 60,050,451
2022-04-14 2022-04-12 7.078 8,388,809 +5,816 0.20% 59,371,950
2022-04-13 2022-04-11 6.892 8,382,993 +13,570 0.20% 57,774,003
2022-04-12 2022-04-08 7.222 8,369,423 -3,877 0.20% 60,443,618
2022-04-11 2022-04-07 7.139 8,373,300 +7,754 0.20% 59,780,513
2022-04-07 2022-04-04 7.624 8,365,546 -17,447 0.20% 63,781,631
2022-04-06 2022-04-01 7.294 8,382,993 +3,877 0.20% 61,147,036
2022-04-04 2022-03-31 7.212 8,379,116 +15,508 0.20% 60,427,172
2022-04-01 2022-03-30 7.346 8,363,608 +32,955 0.20% 61,437,079
2022-03-31 2022-03-29 7.253 8,330,653 +13,570 0.20% 60,421,467
2022-03-30 2022-03-28 7.304 8,317,083 +1,938 0.20% 60,752,085
2022-03-29 2022-03-25 7.150 8,315,145 -15,508 0.20% 59,451,108
2022-03-28 2022-03-24 7.222 8,330,653 +5,816 0.20% 60,163,623
2022-03-25 2022-03-23 7.325 8,324,837 +151,205 0.20% 60,980,500
2022-03-24 2022-03-22 7.253 8,173,632 -17,446 0.19% 59,282,608
2022-03-23 2022-03-21 6.840 8,191,078 -1,939 0.19% 56,028,821
2022-03-22 2022-03-18 6.685 8,193,017 +1,939 0.19% 54,774,164
2022-03-21 2022-03-17 6.613 8,191,078 +1,938 0.19% 54,169,644
2022-03-18 2022-03-16 6.665 8,189,140 -193,853 0.19% 54,579,268
2022-03-17 2022-03-15 5.994 8,382,993 +108,558 0.20% 50,249,545
2022-03-16 2022-03-14 6.293 8,274,435 -15,509 0.20% 52,074,496
2022-03-15 2022-03-11 6.314 8,289,944 -93,049 0.20% 52,343,157
2022-03-14 2022-03-10 6.128 8,382,993 +83,357 0.20% 51,373,889
2022-03-11 2022-03-09 5.798 8,299,636 +143,451 0.20% 48,122,951
2022-03-10 2022-03-08 5.963 8,156,185 -1,938 0.19% 48,637,562
2022-03-09 2022-03-07 6.087 8,158,123 +23,262 0.19% 49,659,135
2022-03-08 2022-03-04 6.428 8,134,861 +60,095 0.19% 52,287,163
2022-03-04 2022-03-02 7.078 8,074,766 +1,938 0.19% 57,149,305
2022-03-03 2022-03-01 7.346 8,072,828 -9,693 0.19% 59,301,078
2022-03-02 2022-02-28 7.428 8,082,521 -48,463 0.19% 60,039,385
2022-02-28 2022-02-24 7.459 8,130,984 -58,156 0.19% 60,651,046
2022-02-25 2022-02-23 7.697 8,189,140 -91,111 0.19% 63,028,071
2022-02-24 2022-02-22 7.490 8,280,251 -21,324 0.20% 62,020,750
2022-02-22 2022-02-18 7.727 8,301,575 -228,747 0.20% 64,150,376
2022-02-21 2022-02-17 7.872 8,530,322 -7,754 0.20% 67,150,130
2022-02-18 2022-02-16 7.913 8,538,076 -9,692 0.20% 67,563,521
2022-02-17 2022-02-15 7.531 8,547,768 -248,133 0.20% 64,377,259
2022-02-16 2022-02-14 7.521 8,795,901 -213,238 0.21% 66,155,317
2022-02-15 2022-02-11 7.965 9,009,139 -151,206 0.21% 71,755,878
2022-02-14 2022-02-10 7.841 9,160,345 -219,054 0.22% 71,826,105
2022-02-11 2022-02-09 6.964 9,379,399 -3,877 0.22% 65,318,421
2022-02-09 2022-02-07 6.964 9,383,276 -5,816 0.22% 65,345,421
2022-02-08 2022-02-04 6.758 9,389,092 -65,910 0.22% 63,448,563
2022-02-07 2022-01-31 6.397 9,455,002 +94,988 0.22% 60,479,781
2022-02-04 2022-01-27 6.520 9,360,014 +19,386 0.22% 61,030,998
2022-01-28 2022-01-26 6.603 9,340,628 -9,693 0.22% 61,675,538
2022-01-27 2022-01-25 6.634 9,350,321 -23,262 0.22% 62,028,944
2022-01-26 2022-01-24 6.830 9,373,583 -6,840 0.22% 64,020,714
2022-01-25 2022-01-21 6.964 9,380,423 -15,509 0.22% 65,325,552
2022-01-21 2022-01-19 6.789 9,395,932 +11,632 0.22% 63,785,601
2022-01-20 2022-01-18 6.912 9,384,300 +3,877 0.22% 64,868,459
2022-01-19 2022-01-17 6.881 9,380,423 +7,754 0.22% 64,551,323
2022-01-17 2022-01-13 6.737 9,372,669 -9,693 0.22% 63,144,184
2022-01-14 2022-01-12 6.747 9,382,362 -1,938 0.22% 63,306,285
2022-01-13 2022-01-11 6.551 9,384,300 +3,877 0.22% 61,479,808
2022-01-10 2022-01-06 6.634 9,380,423 +13,569 0.22% 62,228,637
2022-01-07 2022-01-05 6.820 9,366,854 +34,894 0.22% 63,878,117
2022-01-06 2022-01-04 7.108 9,331,960 -1,939 0.22% 66,335,955
2022-01-04 2021-12-31 7.016 9,333,899 +7,755 0.22% 65,483,051
2021-12-29 2021-12-24 6.830 9,326,144 +9,692 0.22% 63,696,710
2021-12-28 2021-12-22 6.603 9,316,452 +3,877 0.22% 61,515,905
2021-12-22 2021-12-20 6.242 9,312,575 +56,218 0.22% 58,127,554
2021-12-21 2021-12-17 6.355 9,256,357 +48,463 0.22% 58,827,136
2021-12-20 2021-12-16 6.541 9,207,894 +1,939 0.22% 60,229,112
2021-12-17 2021-12-15 6.603 9,205,955 +42,647 0.22% 60,786,301
2021-12-16 2021-12-14 6.613 9,163,308 -91,111 0.22% 60,599,244
2021-12-15 2021-12-13 6.912 9,254,419 -1,938 0.22% 63,970,663
2021-12-14 2021-12-10 6.871 9,256,357 +3,877 0.22% 63,602,065
2021-12-10 2021-12-08 6.995 9,252,480 +3,877 0.22% 64,720,929
2021-12-09 2021-12-07 7.057 9,248,603 -15,508 0.22% 65,266,321
2021-12-08 2021-12-06 6.706 9,264,111 +1,938 0.22% 62,126,087
2021-12-07 2021-12-03 6.851 9,262,173 +19,385 0.22% 63,450,911
2021-12-06 2021-12-02 6.964 9,242,788 -89,172 0.22% 64,367,058
2021-12-03 2021-12-01 6.624 9,331,960 +40,709 0.22% 61,810,861
2021-12-02 2021-11-30 6.489 9,291,251 +73,664 0.22% 60,295,060
2021-12-01 2021-11-29 6.675 9,217,587 +25,201 0.22% 61,528,796
2021-11-30 2021-11-26 7.387 9,192,386 -1,938 0.22% 67,904,439
2021-11-29 2021-11-25 7.738 9,194,324 +3,877 0.22% 71,143,948
2021-11-26 2021-11-24 7.810 9,190,447 +5,815 0.22% 71,777,678
2021-11-25 2021-11-23 7.851 9,184,632 -83,357 0.22% 72,111,298
2021-11-24 2021-11-22 7.820 9,267,989 +3,878 0.22% 72,478,903
2021-11-23 2021-11-19 7.810 9,264,111 -5,816 0.22% 72,352,997
2021-11-22 2021-11-18 7.841 9,269,927 +17,447 0.22% 72,685,336
2021-11-19 2021-11-17 7.996 9,252,480 +79,480 0.22% 73,980,413
2021-11-18 2021-11-16 8.037 9,173,000 -71,726 0.22% 73,723,466
2021-11-17 2021-11-15 7.697 9,244,726 +3,877 0.22% 71,152,435
2021-11-16 2021-11-12 7.562 9,240,849 +3,877 0.22% 69,883,193
2021-11-12 2021-11-10 7.552 9,236,972 +7,754 0.22% 69,758,575
2021-11-11 2021-11-09 7.604 9,229,218 +11,631 0.22% 70,176,109
2021-11-10 2021-11-08 7.686 9,217,587 -17,446 0.22% 70,848,460
2021-11-09 2021-11-05 7.212 9,235,033 +19,385 0.22% 66,599,738
2021-11-08 2021-11-04 7.304 9,215,648 -7,754 0.22% 67,315,648
2021-11-05 2021-11-03 7.356 9,223,402 +5,815 0.22% 67,848,080
2021-11-03 2021-11-01 7.222 9,217,587 +52,341 0.22% 66,569,022
2021-11-02 2021-10-29 7.377 9,165,246 +36,832 0.22% 67,609,397
2021-11-01 2021-10-28 7.490 9,128,414 -56,218 0.22% 68,373,662
2021-10-29 2021-10-27 7.480 9,184,632 +5,816 0.22% 68,699,988
2021-10-28 2021-10-26 7.408 9,178,816 -7,754 0.22% 67,993,595
2021-10-27 2021-10-25 7.304 9,186,570 +9,693 0.22% 67,103,248
2021-10-26 2021-10-22 7.346 9,176,877 +11,631 0.22% 67,411,160
2021-10-25 2021-10-21 7.098 9,165,246 +50,402 0.22% 65,056,315
2021-10-22 2021-10-20 7.408 9,114,844 -13,570 0.22% 67,519,711
2021-10-21 2021-10-19 7.387 9,128,414 +5,815 0.22% 67,431,876
2021-10-20 2021-10-18 7.397 9,122,599 +13,570 0.22% 67,483,039
2021-10-19 2021-10-15 7.439 9,109,029 +5,816 0.22% 67,758,572
2021-10-18 2021-10-12 7.480 9,103,213 +1,938 0.22% 68,090,983
2021-10-15 2021-10-11 7.377 9,101,275 +29,078 0.22% 67,137,501
2021-10-12 2021-10-08 7.428 9,072,197 +9,693 0.22% 67,390,994
2021-10-11 2021-10-07 7.397 9,062,504 -1,939 0.22% 67,038,496
2021-10-08 2021-10-06 7.170 9,064,443 -1,938 0.22% 64,995,430
2021-10-07 2021-10-05 7.119 9,066,381 +19,385 0.22% 64,541,633
2021-10-06 2021-10-04 7.325 9,046,996 -36,832 0.22% 66,270,407
2021-10-04 2021-09-29 6.778 9,083,828 -17,447 0.22% 61,573,121
2021-09-30 2021-09-28 6.778 9,101,275 +21,324 0.22% 61,691,382
2021-09-29 2021-09-27 6.665 9,079,951 -7,754 0.22% 60,516,377
2021-09-28 2021-09-24 6.634 9,087,705 +7,754 0.22% 60,286,780
2021-09-27 2021-09-23 6.892 9,079,951 +42,648 0.22% 62,577,306
2021-09-24 2021-09-21 6.799 9,037,303 -73,664 0.21% 61,444,236
2021-09-23 2021-09-20 6.881 9,110,967 -34,894 0.22% 62,697,064
2021-09-21 2021-09-17 6.799 9,145,861 +129,882 0.22% 62,182,318
2021-09-20 2021-09-16 6.706 9,015,979 -9,693 0.21% 60,462,088
2021-09-17 2021-09-15 6.675 9,025,672 -58,156 0.21% 60,247,735
2021-09-16 2021-09-14 6.964 9,083,828 +5,816 0.22% 63,260,056
2021-09-15 2021-09-13 6.985 9,078,012 +141,513 0.22% 63,406,870
2021-09-14 2021-09-10 7.335 8,936,499 +62,033 0.21% 65,553,201
2021-09-13 2021-09-09 6.902 8,874,466 +9,692 0.21% 61,252,701
2021-09-10 2021-09-08 6.892 8,864,774 +9,693 0.21% 61,094,347
2021-09-09 2021-09-07 7.181 8,855,081 -149,267 0.21% 63,585,585
2021-09-08 2021-09-06 6.221 9,004,348 +34,893 0.21% 56,017,855
2021-09-07 2021-09-03 5.922 8,969,455 +244,256 0.21% 53,117,159
2021-09-06 2021-09-02 6.438 8,725,199 +54,279 0.21% 56,171,604
2021-09-03 2021-09-01 6.541 8,670,920 -29,078 0.21% 56,716,749
2021-09-02 2021-08-31 6.448 8,699,998 -11,632 0.21% 56,099,122
2021-09-01 2021-08-30 5.994 8,711,630 +5,816 0.21% 52,219,469
2021-08-31 2021-08-27 5.994 8,705,814 +137,636 0.21% 52,184,606
2021-08-30 2021-08-26 6.170 8,568,178 +3,877 0.20% 52,862,361
2021-08-27 2021-08-25 5.943 8,564,301 -19,386 0.20% 50,894,552
2021-08-26 2021-08-24 5.901 8,583,687 +7,755 0.20% 50,655,522
2021-08-25 2021-08-23 5.313 8,575,932 -5,816 0.20% 45,566,477
2021-08-24 2021-08-20 5.437 8,581,748 +283,026 0.20% 46,659,842
2021-08-23 2021-08-19 5.643 8,298,722 +31,016 0.20% 46,833,373
2021-08-20 2021-08-18 5.747 8,267,706 +11,631 0.20% 47,511,322
2021-08-19 2021-08-17 5.757 8,256,075 +65,911 0.20% 47,529,662
2021-08-18 2021-08-16 5.932 8,190,164 +104,680 0.19% 48,586,693
2021-08-17 2021-08-13 5.994 8,085,484 +21,324 0.19% 48,466,209
2021-08-16 2021-08-12 6.097 8,064,160 +3,877 0.19% 49,170,374
2021-08-13 2021-08-11 6.077 8,060,283 +50,402 0.19% 48,980,417
2021-08-12 2021-08-10 6.128 8,009,881 -7,754 0.19% 49,087,329
2021-08-11 2021-08-09 6.139 8,017,635 +9,693 0.19% 49,217,567
2021-08-10 2021-08-06 5.860 8,007,942 +52,340 0.19% 46,927,363
2021-08-09 2021-08-05 5.705 7,955,602 +100,804 0.19% 45,389,466
2021-08-06 2021-08-04 5.839 7,854,798 +23,262 0.19% 45,867,846
2021-08-04 2021-08-02 6.170 7,831,536 +104,681 0.19% 48,317,564
2021-08-03 2021-07-30 5.891 7,726,855 +50,402 0.18% 45,519,320
2021-08-02 2021-07-29 6.170 7,676,453 +29,078 0.18% 47,360,761
2021-07-30 2021-07-28 5.963 7,647,375 +52,340 0.18% 45,603,389
2021-07-29 2021-07-27 5.860 7,595,035 +201,607 0.18% 44,507,685
2021-07-28 2021-07-26 6.118 7,393,428 +1,939 0.18% 45,233,213
2021-07-27 2021-07-23 6.304 7,391,489 +7,754 0.18% 46,594,005
2021-07-26 2021-07-22 6.479 7,383,735 +46,525 0.18% 47,840,162
2021-07-23 2021-07-21 6.304 7,337,210 +143,451 0.17% 46,251,844
2021-07-22 2021-07-20 6.211 7,193,759 -7,754 0.17% 44,679,599
2021-07-21 2021-07-19 6.345 7,201,513 +17,447 0.17% 45,693,640
2021-07-20 2021-07-16 6.634 7,184,066 +48,463 0.17% 47,658,260
2021-07-19 2021-07-15 6.851 7,135,603 +62,033 0.17% 48,882,753
2021-07-16 2021-07-14 6.871 7,073,570 +29,078 0.17% 48,603,750
2021-07-15 2021-07-13 7.201 7,044,492 +56,218 0.17% 50,729,665
2021-07-14 2021-07-12 7.315 6,988,274 +13,570 0.17% 51,117,906
2021-07-13 2021-07-09 7.304 6,974,704 +65,910 0.17% 50,946,685
2021-07-12 2021-07-08 7.387 6,908,794 +151,205 0.16% 51,035,475
2021-07-09 2021-07-07 7.562 6,757,589 +52,341 0.16% 51,103,735
2021-07-08 2021-07-06 7.614 6,705,248 +11,631 0.16% 51,053,803
2021-07-07 2021-07-05 7.686 6,693,617 +17,447 0.16% 51,448,655
2021-07-06 2021-07-02 7.707 6,676,170 +32,955 0.16% 51,452,311
2021-07-05 2021-06-30 7.727 6,643,215 -13,570 0.16% 51,335,408
2021-07-02 2021-06-29 7.707 6,656,785 +19,385 0.16% 51,302,913
2021-06-30 2021-06-28 7.748 6,637,400 +19,386 0.16% 51,427,430
2021-06-29 2021-06-25 7.975 6,618,014 +9,692 0.16% 52,779,354
2021-06-28 2021-06-24 7.924 6,608,322 +31,017 0.16% 52,361,166
2021-06-25 2021-06-23 7.903 6,577,305 +44,586 0.16% 51,979,685
2021-06-23 2021-06-21 7.562 6,532,719 +56,217 0.16% 49,403,173
2021-06-22 2021-06-18 7.470 6,476,502 +29,078 0.15% 48,376,669
2021-06-21 2021-06-17 7.593 6,447,424 -1,938 0.15% 48,957,692
2021-06-18 2021-06-16 7.697 6,449,362 -42,648 0.15% 49,637,794
2021-06-17 2021-06-15 7.779 6,492,010 +15,508 0.15% 50,501,865
2021-06-16 2021-06-11 7.872 6,476,502 +5,816 0.15% 50,982,595
2021-06-15 2021-06-10 7.820 6,470,686 +34,894 0.15% 50,603,019
2021-06-11 2021-06-09 7.903 6,435,792 +67,848 0.15% 50,861,324
2021-06-10 2021-06-08 7.944 6,367,944 +29,078 0.15% 50,587,924
2021-06-08 2021-06-04 8.130 6,338,866 +9,693 0.15% 51,534,098
2021-06-07 2021-06-03 8.047 6,329,173 +15,508 0.15% 50,932,907
2021-06-04 2021-06-02 8.274 6,313,665 +52,340 0.15% 52,241,158
2021-06-03 2021-06-01 8.181 6,261,325 +63,972 0.15% 51,226,694
2021-06-02 2021-05-31 8.417 6,197,353 +19,385 0.15% 52,163,664
2021-06-01 2021-05-28 8.533 6,177,968 +118,086 0.15% 52,714,613
2021-05-31 2021-05-27 8.501 6,059,882 +55,195 0.15% 51,515,987
2021-05-28 2021-05-26 8.564 6,004,687 -62,808 0.15% 51,425,358
2021-05-27 2021-05-25 8.154 6,067,495 +36,162 0.15% 49,476,673
2021-05-26 2021-05-24 8.301 6,031,333 +87,551 0.15% 50,069,094
2021-05-25 2021-05-21 8.060 5,943,782 +19,032 0.14% 47,905,742
2021-05-24 2021-05-20 7.944 5,924,750 +66,615 0.14% 47,067,503
2021-05-21 2021-05-18 8.081 5,858,135 +36,162 0.14% 47,338,561
2021-05-20 2021-05-17 8.070 5,821,973 +20,936 0.14% 46,985,164
2021-05-18 2021-05-14 8.133 5,801,037 +19,033 0.14% 47,181,955
2021-05-17 2021-05-13 8.091 5,782,004 +59,001 0.14% 46,784,118
2021-05-14 2021-05-12 8.386 5,723,003 +68,518 0.14% 47,990,602
2021-05-13 2021-05-11 8.280 5,654,485 +28,549 0.14% 46,821,855
2021-05-12 2021-05-10 8.470 5,625,936 +178,907 0.14% 47,649,590
2021-05-11 2021-05-07 8.323 5,447,029 +79,938 0.13% 45,332,973
2021-05-10 2021-05-06 8.543 5,367,091 -5,710 0.13% 45,852,059
2021-05-07 2021-05-05 8.585 5,372,801 +11,419 0.13% 46,126,675
2021-05-06 2021-05-04 8.785 5,361,382 -7,613 0.13% 47,099,074
2021-05-05 2021-05-03 8.575 5,368,995 +49,485 0.13% 46,037,581
2021-05-04 2021-04-30 8.743 5,319,510 +9,517 0.13% 46,507,639
2021-05-03 2021-04-29 8.806 5,309,993 +15,226 0.13% 46,759,225
2021-04-30 2021-04-28 8.858 5,294,767 +17,129 0.13% 46,903,339
2021-04-29 2021-04-27 8.953 5,277,638 +13,323 0.13% 47,250,731
2021-04-28 2021-04-26 9.016 5,264,315 +17,130 0.13% 47,463,362
2021-04-27 2021-04-23 9.111 5,247,185 +1,903 0.13% 47,805,164
2021-04-23 2021-04-21 8.995 5,245,282 +38,065 0.13% 47,181,522
2021-04-22 2021-04-20 9.300 5,207,217 +19,033 0.13% 48,425,965
2021-04-21 2021-04-19 9.331 5,188,184 +5,710 0.13% 48,412,518
2021-04-20 2021-04-16 9.373 5,182,474 +119,906 0.13% 48,577,071
2021-04-19 2021-04-15 9.447 5,062,568 -104,680 0.12% 47,825,542
2021-04-16 2021-04-14 9.499 5,167,248 +15,226 0.13% 49,085,936
2021-04-15 2021-04-13 9.363 5,152,022 +49,485 0.12% 48,237,495
2021-04-14 2021-04-12 9.615 5,102,537 +13,323 0.12% 49,061,022
2021-04-13 2021-04-09 9.762 5,089,214 -17,129 0.12% 49,681,622
2021-04-12 2021-04-08 10.077 5,106,343 -1,903 0.12% 51,458,595
2021-04-07 2021-03-31 9.647 5,108,246 +5,709 0.12% 49,276,950
2021-04-01 2021-03-30 9.562 5,102,537 -62,808 0.12% 48,792,929
2021-03-31 2021-03-29 9.689 5,165,345 +1,904 0.13% 50,044,873
2021-03-30 2021-03-26 9.762 5,163,441 +89,453 0.12% 50,406,236
2021-03-29 2021-03-25 9.689 5,073,988 +38,066 0.12% 49,159,753
2021-03-26 2021-03-24 9.699 5,035,922 +39,969 0.12% 48,843,866
2021-03-25 2021-03-23 9.920 4,995,953 +20,936 0.12% 49,558,674
2021-03-24 2021-03-22 10.151 4,975,017 +15,226 0.12% 50,501,123
2021-03-23 2021-03-19 10.151 4,959,791 +102,776 0.12% 50,346,564
2021-03-22 2021-03-18 10.613 4,857,015 +20,936 0.12% 51,548,989
2021-03-19 2021-03-17 10.866 4,836,079 +26,646 0.12% 52,546,436
2021-03-18 2021-03-16 10.676 4,809,433 -3,806 0.12% 51,347,219
2021-03-17 2021-03-15 10.823 4,813,239 +5,709 0.12% 52,095,953
2021-03-16 2021-03-12 10.992 4,807,530 -100,873 0.12% 52,842,460
2021-03-12 2021-03-10 10.445 4,908,403 +24,743 0.12% 51,269,128
2021-03-11 2021-03-09 10.487 4,883,660 -9,517 0.12% 51,215,958
2021-03-10 2021-03-08 10.119 4,893,177 +53,292 0.12% 49,516,114
2021-03-09 2021-03-05 10.529 4,839,885 -20,936 0.12% 50,960,315
2021-03-08 2021-03-04 10.592 4,860,821 +5,710 0.12% 51,487,226
2021-03-05 2021-03-03 10.508 4,855,111 -9,517 0.12% 51,018,596
2021-03-04 2021-03-02 10.046 4,864,628 +53,292 0.12% 48,869,384
2021-03-03 2021-03-01 11.055 4,811,336 -1,903 0.12% 53,187,645
2021-03-02 2021-02-26 10.802 4,813,239 -5,710 0.12% 51,994,796
2021-03-01 2021-02-25 11.517 4,818,949 -38,066 0.12% 55,499,903
2021-02-26 2021-02-24 11.139 4,857,015 -157,971 0.12% 54,100,920
2021-02-25 2021-02-23 10.676 5,014,986 -49,485 0.12% 53,541,776
2021-02-24 2021-02-22 10.098 5,064,471 -76,131 0.12% 51,143,072
2021-02-23 2021-02-19 9.710 5,140,602 +53,292 0.12% 49,913,186
2021-02-22 2021-02-18 9.878 5,087,310 +3,806 0.12% 50,251,079
2021-02-19 2021-02-17 9.983 5,083,504 -55,195 0.12% 50,747,671
2021-02-18 2021-02-16 9.909 5,138,699 +13,323 0.12% 50,920,682
2021-02-17 2021-02-11 9.920 5,125,376 +26,646 0.12% 50,842,519
2021-02-16 2021-02-09 10.077 5,098,730 -104,680 0.12% 51,381,876
2021-02-10 2021-02-08 9.647 5,203,410 +53,292 0.13% 50,194,955
2021-02-09 2021-02-05 9.615 5,150,118 +3,806 0.12% 49,518,515
2021-02-08 2021-02-04 9.510 5,146,312 +20,936 0.12% 48,941,134
2021-02-05 2021-02-03 9.447 5,125,376 +5,710 0.12% 48,418,882
2021-02-04 2021-02-02 9.510 5,119,666 +1,903 0.12% 48,687,732
2021-02-03 2021-02-01 9.300 5,117,763 +5,710 0.12% 47,594,063
2021-02-02 2021-01-29 9.279 5,112,053 +43,775 0.12% 47,433,524
2021-02-01 2021-01-28 9.352 5,068,278 +43,775 0.12% 47,400,156
2021-01-29 2021-01-27 9.499 5,024,503 +123,713 0.12% 47,729,939
2021-01-28 2021-01-26 9.668 4,900,790 -9,516 0.12% 47,378,713
2021-01-27 2021-01-25 9.605 4,910,306 +68,517 0.12% 47,161,118
2021-01-26 2021-01-22 9.741 4,841,789 +3,807 0.12% 47,164,467
2021-01-25 2021-01-21 9.836 4,837,982 +944,047 0.12% 47,584,930
2021-01-22 2021-01-20 9.983 3,893,935 +7,613 0.09% 38,872,426
2021-01-20 2021-01-18 9.878 3,886,322 +59,002 0.09% 38,388,043
2021-01-19 2021-01-15 10.025 3,827,320 +7,613 0.09% 38,368,294
2021-01-18 2021-01-14 10.309 3,819,707 +1,903 0.09% 39,375,710
2021-01-15 2021-01-13 10.477 3,817,804 +13,323 0.09% 39,997,986
2021-01-14 2021-01-12 10.592 3,804,481 -83,744 0.09% 40,298,167
2021-01-13 2021-01-11 10.225 3,888,225 +13,323 0.09% 39,755,166
2021-01-12 2021-01-08 10.424 3,874,902 -38,065 0.09% 40,392,593
2021-01-11 2021-01-07 10.466 3,912,967 -3,807 0.09% 40,953,862
2021-01-08 2021-01-06 10.414 3,916,774 +5,710 0.09% 40,787,915
2021-01-07 2021-01-05 10.424 3,911,064 -5,710 0.09% 40,769,551
2021-01-06 2021-01-04 10.414 3,916,774 +7,613 0.09% 40,787,915
2021-01-05 2020-12-31 10.676 3,909,161 +104,680 0.09% 41,735,594
2021-01-04 2020-12-29 10.098 3,804,481 -1,903 0.09% 38,419,185
2020-12-29 2020-12-24 10.119 3,806,384 -49,485 0.09% 38,518,399
2020-12-28 2020-12-22 9.636 3,855,869 +5,709 0.09% 37,155,315
2020-12-23 2020-12-21 9.657 3,850,160 +39,969 0.09% 37,181,219
2020-12-21 2020-12-17 10.046 3,810,191 -10,468 0.09% 38,276,655
2020-12-17 2020-12-15 9.972 3,820,659 +1,903 0.09% 38,100,777
2020-12-15 2020-12-11 9.920 3,818,756 +38,066 0.09% 37,881,158
2020-12-14 2020-12-10 9.878 3,780,690 +34,259 0.09% 37,344,638
2020-12-10 2020-12-08 10.193 3,746,431 +20,936 0.09% 38,187,287
2020-12-09 2020-12-07 10.393 3,725,495 -9,517 0.09% 38,717,706
2020-12-08 2020-12-04 10.508 3,735,012 +19,033 0.09% 39,248,344
2020-12-07 2020-12-03 10.529 3,715,979 +1,903 0.09% 39,126,438
2020-12-03 2020-12-01 10.403 3,714,076 +1,904 0.09% 38,638,061
2020-12-02 2020-11-30 10.403 3,712,172 +15,226 0.09% 38,618,253
2020-11-30 2020-11-26 10.592 3,696,946 +5,710 0.09% 39,159,125
2020-11-27 2020-11-25 10.739 3,691,236 -110,390 0.09% 39,641,679
2020-11-26 2020-11-24 10.613 3,801,626 -3,807 0.09% 40,347,822
2020-11-25 2020-11-23 10.456 3,805,433 +3,807 0.09% 39,788,402
2020-11-24 2020-11-20 10.592 3,801,626 +5,710 0.09% 40,267,926
2020-11-23 2020-11-19 10.655 3,795,916 -135,133 0.09% 40,446,774
2020-11-20 2020-11-18 10.739 3,931,049 -32,355 0.10% 42,217,129
2020-11-19 2020-11-17 10.508 3,963,404 -53,292 0.10% 41,648,339
2020-11-18 2020-11-16 10.319 4,016,696 -53,291 0.10% 41,448,593
2020-11-17 2020-11-13 9.846 4,069,987 +36,162 0.10% 40,073,931
2020-11-16 2020-11-12 9.899 4,033,825 +1,903 0.10% 39,929,815
2020-11-13 2020-11-11 10.140 4,031,922 -24,742 0.10% 40,885,449
2020-11-12 2020-11-10 10.109 4,056,664 -106,584 0.10% 41,008,459
2020-11-09 2020-11-05 9.237 4,163,248 +55,195 0.10% 38,454,794
2020-11-05 2020-11-03 8.669 4,108,053 -11,419 0.10% 35,613,883
2020-11-04 2020-11-02 8.554 4,119,472 +9,516 0.10% 35,236,706
2020-11-03 2020-10-30 8.407 4,109,956 +20,936 0.10% 34,550,672
2020-11-02 2020-10-29 8.690 4,089,020 +26,646 0.10% 35,534,817
2020-10-30 2020-10-28 8.848 4,062,374 +5,710 0.10% 35,943,580
2020-10-29 2020-10-27 9.016 4,056,664 -1,904 0.10% 36,575,112
2020-10-28 2020-10-23 9.216 4,058,568 +34,259 0.10% 37,402,597
2020-10-22 2020-10-20 9.079 4,024,309 +5,710 0.10% 36,537,127
2020-10-21 2020-10-19 9.058 4,018,599 +20,936 0.10% 36,400,829
2020-10-20 2020-10-16 9.100 3,997,663 +53,292 0.10% 36,379,222
2020-10-19 2020-10-15 9.111 3,944,371 +1,903 0.10% 35,935,707
2020-10-16 2020-10-14 9.226 3,942,468 +41,872 0.10% 36,374,081
2020-10-15 2020-10-12 9.489 3,900,596 +5,710 0.09% 37,012,469
2020-10-14 2020-10-09 9.584 3,894,886 +11,419 0.09% 37,326,642
2020-10-08 2020-10-06 9.562 3,883,467 +3,807 0.09% 37,135,592
2020-10-07 2020-10-05 9.668 3,879,660 +3,806 0.09% 37,506,871
2020-10-05 2020-09-29 9.573 3,875,854 +24,743 0.09% 37,103,521
2020-09-30 2020-09-28 9.541 3,851,111 -3,807 0.09% 36,745,251
2020-09-29 2020-09-25 9.468 3,854,918 +9,517 0.09% 36,498,017
2020-09-23 2020-09-21 9.983 3,845,401 +20,936 0.09% 38,387,920
2020-09-22 2020-09-18 10.161 3,824,465 -7,613 0.09% 38,862,121
2020-09-21 2020-09-17 10.372 3,832,078 -22,840 0.09% 39,744,847
2020-09-18 2020-09-16 10.456 3,854,918 -11,419 0.09% 40,305,802
2020-09-17 2020-09-15 10.372 3,866,337 +1,903 0.09% 40,100,168
2020-09-16 2020-09-14 10.140 3,864,434 -49,485 0.09% 39,187,048
2020-09-11 2020-09-09 9.499 3,913,919 -3,807 0.09% 37,180,018
2020-09-09 2020-09-07 9.597 3,917,726 +13,538 0.09% 37,597,837
2020-09-08 2020-09-04 9.713 3,904,188 -5,696 0.09% 37,920,326
2020-09-07 2020-09-03 9.881 3,909,884 -9,493 0.09% 38,634,663
2020-09-04 2020-09-02 9.902 3,919,377 -7,594 0.10% 38,811,043
2020-09-03 2020-09-01 9.955 3,926,971 -3,797 0.10% 39,093,083
2020-09-02 2020-08-31 9.871 3,930,768 -5,696 0.10% 38,799,616
2020-09-01 2020-08-28 9.797 3,936,464 -159,477 0.10% 38,565,561
2020-08-31 2020-08-27 8.659 4,095,941 +153,782 0.10% 35,467,937
2020-08-28 2020-08-26 9.449 3,942,159 -15,188 0.10% 37,250,920
2020-08-27 2020-08-25 9.797 3,957,347 -104,420 0.10% 38,770,152
2020-08-26 2020-08-24 9.323 4,061,767 -13,290 0.10% 37,867,680
2020-08-25 2020-08-21 9.112 4,075,057 +3,797 0.10% 37,133,015
2020-08-24 2020-08-20 8.912 4,071,260 +189,854 0.10% 36,283,537
2020-08-21 2020-08-19 9.228 3,881,406 +1,899 0.09% 35,818,187
2020-08-20 2020-08-18 9.502 3,879,507 -28,478 0.09% 36,863,239
2020-08-19 2020-08-17 9.144 3,907,985 -3,798 0.09% 35,734,115
2020-08-18 2020-08-14 8.859 3,911,783 +3,798 0.09% 34,656,218
2020-08-17 2020-08-13 8.870 3,907,985 +32,275 0.09% 34,663,738
2020-08-13 2020-08-11 8.701 3,875,710 +9,492 0.09% 33,724,207
2020-08-10 2020-08-06 8.480 3,866,218 +1,899 0.09% 32,786,317
2020-08-07 2020-08-05 8.617 3,864,319 +47,463 0.09% 33,299,422
2020-08-06 2020-08-04 8.638 3,816,856 -17,086 0.09% 32,970,843
2020-08-05 2020-08-03 8.659 3,833,942 +5,695 0.09% 33,199,212
2020-08-04 2020-07-31 8.712 3,828,247 +3,797 0.09% 33,351,539
2020-08-03 2020-07-30 8.733 3,824,450 +5,696 0.09% 33,399,036
2020-07-29 2020-07-27 8.670 3,818,754 -7,594 0.09% 33,107,923
2020-07-28 2020-07-24 8.933 3,826,348 +58,854 0.09% 34,181,470
2020-07-27 2020-07-23 9.449 3,767,494 +15,189 0.09% 35,600,445
2020-07-23 2020-07-21 9.618 3,752,305 -18,986 0.09% 36,089,372
2020-07-22 2020-07-20 9.639 3,771,291 +57,906 0.09% 36,351,435
2020-07-20 2020-07-16 9.439 3,713,385 +53,159 0.09% 35,050,031
2020-07-17 2020-07-15 9.639 3,660,226 +15,188 0.09% 35,280,880
2020-07-16 2020-07-14 9.639 3,645,038 -5,695 0.09% 35,134,484
2020-07-15 2020-07-13 9.765 3,650,733 -22,783 0.09% 35,650,878
2020-07-14 2020-07-10 9.944 3,673,516 -5,695 0.09% 36,531,235
2020-07-13 2020-07-09 9.618 3,679,211 -1,899 0.09% 35,386,360
2020-07-10 2020-07-08 9.755 3,681,110 +7,594 0.09% 35,908,743
2020-07-09 2020-07-07 9.860 3,673,516 +34,174 0.09% 36,221,648
2020-07-08 2020-07-06 10.313 3,639,342 +55,058 0.09% 37,533,234
2020-07-07 2020-07-03 9.713 3,584,284 -30,377 0.09% 34,813,185
2020-07-06 2020-07-02 9.565 3,614,661 -5,696 0.09% 34,575,132
2020-07-03 2020-06-30 9.449 3,620,357 -11,391 0.09% 34,210,093
2020-07-02 2020-06-29 9.260 3,631,748 +74,043 0.09% 33,629,081
2020-06-30 2020-06-26 9.607 3,557,705 +72,145 0.09% 34,180,247
2020-06-29 2020-06-24 10.008 3,485,560 -11,392 0.08% 34,882,418
2020-06-26 2020-06-23 9.702 3,496,952 +11,392 0.08% 33,928,114
2020-06-24 2020-06-22 9.734 3,485,560 +24,681 0.08% 33,927,742
2020-06-23 2020-06-19 9.923 3,460,879 +41,767 0.08% 34,343,752
2020-06-22 2020-06-18 9.966 3,419,112 +47,464 0.08% 34,073,354
2020-06-19 2020-06-17 10.261 3,371,648 +3,797 0.08% 34,594,862
2020-06-18 2020-06-16 10.513 3,367,851 +3,797 0.08% 35,407,383
2020-06-17 2020-06-15 10.261 3,364,054 +37,971 0.08% 34,516,944
2020-06-16 2020-06-12 10.787 3,326,083 -3,797 0.08% 35,879,258
2020-06-15 2020-06-11 10.787 3,329,880 +39,869 0.08% 35,920,218
2020-06-12 2020-06-10 11.525 3,290,011 -34,174 0.08% 37,916,225
2020-06-11 2020-06-09 11.188 3,324,185 +11,392 0.08% 37,189,481
2020-06-10 2020-06-08 10.893 3,312,793 +28,478 0.08% 36,084,879
2020-06-09 2020-06-05 11.040 3,284,315 +9,492 0.08% 36,259,057
2020-06-08 2020-06-04 10.808 3,274,823 -60,753 0.08% 35,395,301
2020-06-05 2020-06-03 10.250 3,335,576 -28,478 0.08% 34,189,606
2020-06-04 2020-06-02 9.913 3,364,054 +3,797 0.08% 33,347,479
2020-06-03 2020-06-01 9.892 3,360,257 -3,797 0.08% 33,239,043
2020-06-02 2020-05-29 9.744 3,364,054 +1,899 0.08% 32,780,465
2020-06-01 2020-05-28 9.639 3,362,155 -5,696 0.08% 32,407,777
2020-05-29 2020-05-27 9.671 3,367,851 +3,797 0.08% 32,569,116
2020-05-27 2020-05-25 9.881 3,364,054 -1,898 0.08% 33,241,163
2020-05-26 2020-05-22 9.534 3,365,952 +43,666 0.08% 32,089,793
2020-05-25 2020-05-21 9.765 3,322,286 +26,579 0.08% 32,443,460
2020-05-22 2020-05-20 10.113 3,295,707 -22,782 0.08% 33,329,611
2020-05-21 2020-05-19 9.976 3,318,489 -9,493 0.08% 33,105,548
2020-05-20 2020-05-18 9.439 3,327,982 -7,594 0.08% 31,412,276
2020-05-19 2020-05-15 9.502 3,335,576 +9,493 0.08% 31,694,784
2020-05-18 2020-05-14 10.567 3,326,083 +5,695 0.08% 35,148,252
2020-05-15 2020-05-13 10.732 3,320,388 +161,654 0.08% 35,635,182
2020-05-14 2020-05-12 10.699 3,158,734 +52,799 0.08% 33,796,178
2020-05-13 2020-05-11 10.831 3,105,935 -131,089 0.08% 33,640,687
2020-05-12 2020-05-08 10.776 3,237,024 -29,131 0.08% 34,882,733
2020-05-11 2020-05-07 10.436 3,266,155 +5,462 0.08% 34,084,425
2020-05-08 2020-05-06 10.644 3,260,693 -29,131 0.08% 34,707,974
2020-05-07 2020-05-05 10.238 3,289,824 -27,310 0.08% 33,680,936
2020-05-06 2020-05-04 9.996 3,317,134 +41,876 0.08% 33,158,890
2020-05-05 2020-04-29 10.084 3,275,258 +7,283 0.08% 33,028,114
2020-05-04 2020-04-28 10.293 3,267,975 -12,745 0.08% 33,636,740
2020-04-29 2020-04-27 10.084 3,280,720 +14,565 0.08% 33,083,194
2020-04-28 2020-04-24 9.974 3,266,155 +5,462 0.08% 32,577,535
2020-04-27 2020-04-23 10.117 3,260,693 -18,207 0.08% 32,988,694
2020-04-24 2020-04-22 10.172 3,278,900 +20,028 0.08% 33,352,987
2020-04-23 2020-04-21 9.963 3,258,872 +5,462 0.08% 32,469,094
2020-04-22 2020-04-20 10.381 3,253,410 +9,103 0.08% 33,772,731
2020-04-21 2020-04-17 10.491 3,244,307 +3,642 0.08% 34,034,619
2020-04-20 2020-04-16 10.172 3,240,665 +1,820 0.08% 32,964,061
2020-04-17 2020-04-15 10.205 3,238,845 +1,821 0.08% 33,052,283
2020-04-16 2020-04-14 10.304 3,237,024 +30,952 0.08% 33,353,724
2020-04-15 2020-04-09 10.513 3,206,072 +14,565 0.08% 33,703,949
2020-04-14 2020-04-08 9.788 3,191,507 +3,642 0.08% 31,236,983
2020-04-09 2020-04-07 10.161 3,187,865 -67,366 0.08% 32,391,960
2020-04-08 2020-04-06 8.953 3,255,231 -18,207 0.08% 29,143,050
2020-04-07 2020-04-03 8.843 3,273,438 +9,104 0.08% 28,946,468
2020-04-06 2020-04-02 8.986 3,264,334 -7,283 0.08% 29,332,121
2020-04-03 2020-04-01 8.513 3,271,617 -10,924 0.08% 27,852,215
2020-04-02 2020-03-31 8.689 3,282,541 -121,986 0.08% 28,522,147
2020-04-01 2020-03-30 8.546 3,404,527 +30,952 0.09% 29,095,911
2020-03-31 2020-03-27 9.085 3,373,575 -27,310 0.09% 30,647,246
2020-03-30 2020-03-26 9.414 3,400,885 +12,744 0.09% 32,016,094
2020-03-27 2020-03-25 9.293 3,388,141 -527,998 0.09% 31,486,720
2020-03-26 2020-03-24 8.447 3,916,139 -14,565 0.10% 33,081,106
2020-03-25 2020-03-23 7.854 3,930,704 -32,773 0.10% 30,872,511
2020-03-24 2020-03-20 8.810 3,963,477 +18,207 0.10% 34,917,753
2020-03-23 2020-03-19 8.799 3,945,270 -30,951 0.10% 34,714,013
2020-03-20 2020-03-18 9.864 3,976,221 +3,641 0.10% 39,223,146
2020-03-19 2020-03-17 10.469 3,972,580 -176,606 0.10% 41,587,339
2020-03-18 2020-03-16 10.567 4,149,186 -5,462 0.10% 43,846,361
2020-03-17 2020-03-13 11.205 4,154,648 +23,669 0.11% 46,551,104
2020-03-16 2020-03-12 11.314 4,130,979 +7,282 0.10% 46,739,686
2020-03-13 2020-03-11 12.061 4,123,697 -1,820 0.10% 49,737,582
2020-03-12 2020-03-10 11.820 4,125,517 +3,641 0.10% 48,762,530
2020-03-11 2020-03-09 11.534 4,121,876 -94,675 0.10% 47,542,258
2020-03-10 2020-03-06 12.193 4,216,551 +3,641 0.11% 51,413,351
2020-03-09 2020-03-05 12.083 4,212,910 +32,772 0.11% 50,906,173
2020-03-06 2020-03-04 11.886 4,180,138 +105,600 0.11% 49,683,646
2020-03-05 2020-03-03 12.501 4,074,538 -30,952 0.10% 50,934,989
2020-03-04 2020-03-02 11.908 4,105,490 +10,924 0.10% 48,886,603
2020-03-03 2020-02-28 11.732 4,094,566 -14,565 0.10% 48,036,871
2020-03-02 2020-02-27 12.061 4,109,131 +3,641 0.10% 49,561,895
2020-02-28 2020-02-26 12.017 4,105,490 +9,104 0.10% 49,337,586
2020-02-27 2020-02-25 11.908 4,096,386 -1,821 0.10% 48,778,196
2020-02-26 2020-02-24 11.578 4,098,207 -18,207 0.10% 47,449,330
2020-02-25 2020-02-21 12.105 4,116,414 +5,462 0.10% 49,830,612
2020-02-24 2020-02-20 12.215 4,110,952 -14,565 0.10% 50,216,076
2020-02-21 2020-02-19 12.215 4,125,517 +10,924 0.10% 50,393,990
2020-02-20 2020-02-18 12.061 4,114,593 +65,544 0.10% 49,627,775
2020-02-19 2020-02-17 12.391 4,049,049 +27,311 0.10% 50,171,572
2020-02-18 2020-02-14 12.347 4,021,738 +18,206 0.10% 49,656,450
2020-02-17 2020-02-13 12.545 4,003,532 +1,821 0.10% 50,223,270
2020-02-14 2020-02-12 12.940 4,001,711 +12,745 0.10% 51,782,926
2020-02-13 2020-02-11 13.292 3,988,966 +10,924 0.10% 53,020,190
2020-02-12 2020-02-10 12.083 3,978,042 +12,745 0.10% 48,068,174
2020-02-11 2020-02-07 12.303 3,965,297 +202,096 0.10% 48,785,338
2020-02-10 2020-02-06 12.655 3,763,201 +202,096 0.10% 47,621,763
2020-02-07 2020-02-05 12.215 3,561,105 +178,426 0.09% 43,499,588
2020-02-06 2020-02-04 12.281 3,382,679 +384,165 0.09% 41,543,030
2020-02-05 2020-02-03 12.039 2,998,514 +9,103 0.08% 36,100,417
2020-02-04 2020-01-31 12.171 2,989,411 -14,565 0.08% 36,384,882
2020-02-03 2020-01-30 12.259 3,003,976 -101,959 0.08% 36,826,143
2020-01-31 2020-01-29 12.523 3,105,935 -16,386 0.08% 38,894,912
2020-01-30 2020-01-24 12.896 3,122,321 +1,821 0.08% 40,266,254
2020-01-23 2020-01-21 13.467 3,120,500 +27,310 0.08% 42,025,243
2020-01-22 2020-01-20 14.061 3,093,190 +1,821 0.08% 43,492,277
2020-01-21 2020-01-17 14.280 3,091,369 -16,386 0.08% 44,145,839
2020-01-20 2020-01-16 14.368 3,107,755 +18,206 0.08% 44,652,944
2020-01-17 2020-01-15 14.105 3,089,549 +7,283 0.08% 43,576,836
2020-01-16 2020-01-14 13.885 3,082,266 +21,848 0.08% 42,796,945
2020-01-15 2020-01-13 13.951 3,060,418 +10,925 0.08% 42,695,298
2020-01-14 2020-01-10 14.280 3,049,493 +1,820 0.08% 43,547,835
2020-01-13 2020-01-09 14.302 3,047,673 -21,848 0.08% 43,588,802
2020-01-10 2020-01-08 14.280 3,069,521 -14,565 0.08% 43,833,842
2020-01-09 2020-01-07 14.280 3,084,086 +29,768 0.08% 44,041,836
2020-01-08 2020-01-06 14.039 3,054,318 -18,207 0.08% 42,878,609
2020-01-07 2020-01-03 14.544 3,072,525 +14,565 0.08% 44,686,772
2020-01-06 2020-01-02 14.917 3,057,960 +10,924 0.08% 45,617,045
2020-01-03 2019-12-31 14.939 3,047,036 -12,744 0.08% 45,521,029
2020-01-02 2019-12-27 15.159 3,059,780 +1,820 0.08% 46,383,644
2019-12-27 2019-12-20 15.027 3,057,960 +16,387 0.08% 45,952,958
2019-12-23 2019-12-19 15.203 3,041,573 -9,104 0.08% 46,241,287
2019-12-18 2019-12-16 15.247 3,050,677 +3,641 0.08% 46,513,741
2019-12-17 2019-12-13 15.357 3,047,036 -3,641 0.08% 46,792,940
2019-12-13 2019-12-11 15.049 3,050,677 -20,027 0.08% 45,910,537
2019-12-12 2019-12-10 14.720 3,070,704 +3,641 0.08% 45,199,989
2019-12-11 2019-12-09 15.159 3,067,063 -20,028 0.08% 46,494,048
2019-12-09 2019-12-05 14.961 3,087,091 +5,462 0.08% 46,187,251
2019-12-06 2019-12-04 15.137 3,081,629 +7,283 0.08% 46,647,154
2019-12-05 2019-12-03 15.379 3,074,346 -1,820 0.08% 47,279,879
2019-12-04 2019-12-02 15.269 3,076,166 +9,103 0.08% 46,969,955
2019-12-03 2019-11-29 15.159 3,067,063 +3,641 0.08% 46,494,048
2019-12-02 2019-11-28 15.379 3,063,422 +1,821 0.08% 47,111,881
2019-11-29 2019-11-27 15.708 3,061,601 -1,821 0.08% 48,092,816
2019-11-28 2019-11-26 15.642 3,063,422 +12,745 0.08% 47,919,513
2019-11-27 2019-11-25 15.423 3,050,677 +65,545 0.08% 47,049,923
2019-11-26 2019-11-22 15.247 2,985,132 -27,311 0.08% 45,514,375
2019-11-25 2019-11-21 15.818 3,012,443 +1,821 0.08% 47,651,536
2019-11-22 2019-11-20 15.862 3,010,622 -7,283 0.08% 47,755,017
2019-11-21 2019-11-19 15.555 3,017,905 +27,311 0.08% 46,942,303
2019-11-20 2019-11-18 15.401 2,990,594 +3,641 0.08% 46,057,573
2019-11-19 2019-11-15 15.093 2,986,953 +1,821 0.08% 45,082,781
2019-11-15 2019-11-13 15.313 2,985,132 -25,490 0.08% 45,711,123
2019-11-13 2019-11-11 15.335 3,010,622 +27,310 0.08% 46,167,592
2019-11-12 2019-11-08 15.818 2,983,312 -43,696 0.08% 47,190,735
2019-11-11 2019-11-07 15.621 3,027,008 +12,745 0.08% 47,283,405
2019-11-08 2019-11-06 15.928 3,014,263 -302,234 0.08% 48,011,439
2019-11-07 2019-11-05 15.599 3,316,497 -249,433 0.08% 51,732,508
2019-11-06 2019-11-04 15.357 3,565,930 -56,441 0.09% 54,761,529
2019-11-05 2019-11-01 15.357 3,622,371 -599,005 0.09% 55,628,286
2019-11-04 2019-10-31 15.686 4,221,376 -1,821 0.11% 66,218,269
2019-11-01 2019-10-30 15.686 4,223,197 +118,344 0.11% 66,246,834
2019-10-31 2019-10-29 15.247 4,104,853 -236,688 0.10% 62,586,787
2019-10-30 2019-10-28 15.379 4,341,541 -36,414 0.11% 66,767,870
2019-10-29 2019-10-25 15.269 4,377,955 +5,462 0.11% 66,846,962
2019-10-28 2019-10-24 15.093 4,372,493 +3,641 0.11% 65,995,061
2019-10-25 2019-10-23 14.939 4,368,852 -16,386 0.11% 65,268,228
2019-10-24 2019-10-22 15.181 4,385,238 -5,462 0.11% 66,572,795
2019-10-22 2019-10-18 15.203 4,390,700 +14,566 0.11% 66,752,177
2019-10-21 2019-10-17 15.335 4,376,134 +467,915 0.11% 67,107,585
2019-10-18 2019-10-16 14.808 3,908,219 +178,427 0.10% 57,871,450
2019-10-17 2019-10-15 14.742 3,729,792 +12,745 0.09% 54,983,541
2019-10-16 2019-10-14 14.742 3,717,047 +47,338 0.09% 54,795,658
2019-10-15 2019-10-11 14.830 3,669,709 +96,496 0.09% 54,420,305
2019-10-14 2019-10-10 14.676 3,573,213 +149,296 0.09% 52,439,790
2019-10-11 2019-10-09 14.698 3,423,917 +174,786 0.09% 50,323,973
2019-10-10 2019-10-08 14.720 3,249,131 -10,924 0.08% 47,826,390
2019-10-09 2019-10-04 14.720 3,260,055 +58,261 0.08% 47,987,188
2019-10-08 2019-10-03 14.961 3,201,794 +296,760 0.08% 47,903,371
2019-10-04 2019-10-02 14.258 2,905,034 +9,103 0.07% 41,421,087
2019-10-03 2019-09-30 13.467 2,895,931 -1,820 0.07% 39,000,867
2019-09-30 2019-09-26 13.358 2,897,751 +50,979 0.07% 38,707,063
2019-09-27 2019-09-25 13.270 2,846,772 +7,283 0.07% 37,775,933
2019-09-26 2019-09-24 13.599 2,839,489 +16,386 0.07% 38,615,033
2019-09-24 2019-09-20 13.424 2,823,103 -36,414 0.07% 37,896,012
2019-09-20 2019-09-18 13.599 2,859,517 -5,462 0.07% 38,887,400
2019-09-19 2019-09-17 13.489 2,864,979 -3,641 0.07% 38,646,964
2019-09-18 2019-09-16 13.643 2,868,620 +203,916 0.07% 39,137,240
2019-09-17 2019-09-13 13.995 2,664,704 +12,745 0.07% 37,291,854
2019-09-16 2019-09-12 13.511 2,651,959 +3,641 0.07% 35,831,707
2019-09-13 2019-09-11 13.819 2,648,318 +3,642 0.07% 36,597,073
2019-09-11 2019-09-09 13.402 2,644,676 -5,462 0.07% 35,442,788
2019-09-10 2019-09-06 13.511 2,650,138 -14,566 0.07% 35,807,102
2019-09-09 2019-09-05 13.050 2,664,704 -21,848 0.07% 34,774,508
2019-09-06 2019-09-04 13.094 2,686,552 -7,283 0.07% 35,177,671
2019-09-05 2019-09-03 12.567 2,693,835 +36,414 0.07% 33,852,644
2019-09-04 2019-09-02 12.369 2,657,421 +18,207 0.07% 32,869,593
2019-08-30 2019-08-28 11.886 2,639,214 -7,283 0.07% 31,368,767
2019-08-29 2019-08-27 11.842 2,646,497 -1,821 0.07% 31,339,044
2019-08-28 2019-08-26 11.776 2,648,318 -12,745 0.07% 31,186,059
2019-08-27 2019-08-23 11.842 2,661,063 +5,463 0.07% 31,511,530
2019-08-26 2019-08-22 12.083 2,655,600 +782,893 0.07% 32,088,611
2019-08-23 2019-08-21 12.149 1,872,707 +23,669 0.05% 22,752,050
2019-08-21 2019-08-19 12.017 1,849,038 +9,104 0.05% 22,220,751
2019-08-20 2019-08-16 11.754 1,839,934 +3,641 0.05% 21,626,269
2019-08-19 2019-08-15 11.754 1,836,293 +10,924 0.05% 21,583,473
2019-08-16 2019-08-14 11.886 1,825,369 -56,441 0.05% 21,695,692
2019-08-15 2019-08-13 12.039 1,881,810 +111,062 0.05% 22,655,931
2019-08-14 2019-08-12 12.281 1,770,748 +9,103 0.04% 21,746,739
2019-08-13 2019-08-09 12.149 1,761,645 +12,745 0.04% 21,402,726
2019-08-12 2019-08-08 12.347 1,748,900 -18,207 0.04% 21,593,690
2019-08-09 2019-08-07 12.325 1,767,107 -10,924 0.04% 21,779,669
2019-08-08 2019-08-06 12.259 1,778,031 +21,848 0.04% 21,797,119
2019-08-07 2019-08-05 12.523 1,756,183 +18,207 0.04% 21,992,277
2019-08-06 2019-08-02 12.501 1,737,976 +7,283 0.04% 21,726,092
2019-08-05 2019-08-01 12.896 1,730,693 -9,104 0.04% 22,319,462
2019-08-02 2019-07-31 13.323 1,739,797 -3,641 0.04% 23,179,638
2019-08-01 2019-07-30 13.391 1,743,438 +24,374 0.04% 23,345,659
2019-07-31 2019-07-29 13.413 1,719,064 -17,803 0.04% 23,057,900
2019-07-30 2019-07-26 13.323 1,736,867 -14,243 0.04% 23,140,601
2019-07-29 2019-07-25 13.346 1,751,110 -32,046 0.05% 23,369,706
2019-07-26 2019-07-24 12.514 1,783,156 -331,146 0.05% 22,315,052
2019-07-25 2019-07-23 12.087 2,114,302 -5,342 0.05% 25,556,576
2019-07-24 2019-07-22 11.975 2,119,644 +1,781 0.05% 25,383,033
2019-07-23 2019-07-19 12.043 2,117,863 -7,122 0.05% 25,504,454
2019-07-22 2019-07-18 12.020 2,124,985 -5,341 0.05% 25,542,478
2019-07-19 2019-07-17 12.087 2,130,326 +10,682 0.06% 25,750,266
2019-07-18 2019-07-16 11.818 2,119,644 -297,319 0.05% 25,049,672
2019-07-16 2019-07-12 11.144 2,416,963 +8,902 0.06% 26,934,260
2019-07-12 2019-07-10 11.166 2,408,061 -7,121 0.06% 26,889,161
2019-07-11 2019-07-09 10.942 2,415,182 -3,561 0.06% 26,426,047
2019-07-10 2019-07-08 11.099 2,418,743 +1,780 0.06% 26,845,410
2019-07-09 2019-07-05 11.144 2,416,963 +3,561 0.06% 26,934,260
2019-07-08 2019-07-04 11.166 2,413,402 -19,584 0.06% 26,948,800
2019-07-05 2019-07-03 11.065 2,432,986 -3,561 0.06% 26,921,498
2019-07-04 2019-07-02 11.009 2,436,547 -44,509 0.06% 26,824,043
2019-07-03 2019-06-28 10.796 2,481,056 -8,901 0.06% 26,784,487
2019-07-02 2019-06-27 10.650 2,489,957 -5,341 0.06% 26,516,949
2019-06-27 2019-06-25 10.020 2,495,298 -3,561 0.06% 25,004,067
2019-06-26 2019-06-24 10.065 2,498,859 -1,781 0.06% 25,152,035
2019-06-25 2019-06-21 10.301 2,500,640 -21,364 0.06% 25,759,883
2019-06-21 2019-06-19 10.178 2,522,004 +28,486 0.07% 25,668,314
2019-06-20 2019-06-18 10.380 2,493,518 -24,925 0.06% 25,882,597
2019-06-14 2019-06-12 10.200 2,518,443 -3,561 0.07% 25,688,654
2019-06-13 2019-06-11 10.301 2,522,004 +10,682 0.07% 25,979,960
2019-06-12 2019-06-10 10.447 2,511,322 +5,341 0.06% 26,236,671
2019-06-05 2019-06-03 9.976 2,505,981 +3,561 0.06% 24,998,510
2019-05-29 2019-05-27 9.976 2,502,420 -5,341 0.06% 24,962,987
2019-05-28 2019-05-24 9.908 2,507,761 -3,561 0.06% 24,847,237
2019-05-23 2019-05-21 9.976 2,511,322 -5,341 0.06% 25,051,789
2019-05-22 2019-05-20 10.043 2,516,663 +1,781 0.07% 25,274,697
2019-05-21 2019-05-17 10.077 2,514,882 +3,560 0.07% 25,341,565
2019-05-20 2019-05-16 10.256 2,511,322 -3,560 0.06% 25,757,076
2019-05-17 2019-05-15 10.290 2,514,882 +3,560 0.07% 25,878,343
2019-05-16 2019-05-14 10.133 2,511,322 +1,781 0.06% 25,446,749
2019-05-15 2019-05-10 10.279 2,509,541 -8,902 0.06% 25,795,192
2019-05-14 2019-05-09 10.110 2,518,443 +8,902 0.07% 25,462,322
2019-05-10 2019-05-08 10.402 2,509,541 +21,364 0.06% 26,105,298
2019-05-09 2019-05-07 10.694 2,488,177 +26,705 0.06% 26,609,799
2019-05-08 2019-05-06 10.930 2,461,472 +10,682 0.06% 26,904,883
2019-05-07 2019-05-03 11.301 2,450,790 -1,780 0.06% 27,696,664
2019-05-02 2019-04-29 11.560 2,452,570 +11,464 0.06% 28,352,311
2019-04-30 2019-04-26 11.319 2,441,106 -386,379 0.06% 27,630,703
2019-04-29 2019-04-25 11.261 2,827,485 +12,183 0.07% 31,841,642
2019-04-26 2019-04-24 11.537 2,815,302 -8,702 0.07% 32,480,879
2019-04-25 2019-04-23 11.273 2,824,004 +8,702 0.07% 31,834,892
2019-04-24 2019-04-18 11.216 2,815,302 +1,741 0.07% 31,575,038
2019-04-23 2019-04-17 11.376 2,813,561 +6,962 0.07% 32,008,152
2019-04-18 2019-04-16 11.836 2,806,599 -1,741 0.07% 33,219,008
2019-04-17 2019-04-15 11.836 2,808,340 -27,847 0.07% 33,239,615
2019-04-16 2019-04-12 10.698 2,836,187 +15,664 0.08% 30,342,657
2019-04-15 2019-04-11 10.698 2,820,523 +3,481 0.07% 30,175,078
2019-04-12 2019-04-10 11.216 2,817,042 +6,962 0.07% 31,594,553
2019-04-11 2019-04-09 11.319 2,810,080 -8,987 0.07% 31,807,094
2019-04-10 2019-04-08 11.124 2,819,067 +107,908 0.07% 31,358,106
2019-04-09 2019-04-04 12.020 2,711,159 -1,741 0.07% 32,587,853
2019-04-08 2019-04-03 12.847 2,712,900 +12,183 0.07% 34,853,361
2019-04-04 2019-04-02 12.985 2,700,717 -10,442 0.07% 35,069,259
2019-04-02 2019-03-29 12.617 2,711,159 +43,511 0.07% 34,207,899
2019-03-29 2019-03-27 12.411 2,667,648 +934,620 0.07% 33,107,116
2019-03-28 2019-03-26 12.135 1,733,028 -1,740 0.05% 21,029,966
2019-03-27 2019-03-25 12.181 1,734,768 -6,962 0.05% 21,130,819
2019-03-26 2019-03-22 12.181 1,741,730 +8,702 0.05% 21,215,622
2019-03-22 2019-03-20 12.135 1,733,028 +1,740 0.05% 21,029,966
2019-03-21 2019-03-19 12.273 1,731,288 -1,740 0.05% 21,247,588
2019-03-20 2019-03-18 11.951 1,733,028 +3,481 0.05% 20,711,330
2019-03-19 2019-03-15 11.790 1,729,547 -15,664 0.05% 20,391,482
2019-03-18 2019-03-14 11.813 1,745,211 -1,741 0.05% 20,616,272
2019-03-15 2019-03-13 12.135 1,746,952 -3,480 0.05% 21,198,931
2019-03-13 2019-03-11 11.974 1,750,432 +5,221 0.05% 20,959,554
2019-03-11 2019-03-07 12.089 1,745,211 +3,481 0.05% 21,097,585
2019-03-08 2019-03-06 12.296 1,741,730 -2,350 0.05% 21,415,769
2019-03-07 2019-03-05 12.434 1,744,080 -3,481 0.05% 21,685,165
2019-03-06 2019-03-04 12.319 1,747,561 -38,290 0.05% 21,527,629
2019-03-05 2019-03-01 12.617 1,785,851 +1,741 0.05% 22,532,876
2019-03-01 2019-02-27 12.640 1,784,110 -5,221 0.05% 22,551,913
2019-02-28 2019-02-26 12.617 1,789,331 -3,481 0.05% 22,576,785
2019-02-27 2019-02-25 12.594 1,792,812 -5,222 0.05% 22,579,503
2019-02-26 2019-02-22 12.640 1,798,034 +8,703 0.05% 22,727,918
2019-02-25 2019-02-21 12.411 1,789,331 -24,367 0.05% 22,206,674
2019-02-21 2019-02-19 11.813 1,813,698 +15,664 0.05% 21,425,312
2019-02-20 2019-02-18 12.250 1,798,034 -1,740 0.05% 22,025,419
2019-02-19 2019-02-15 12.181 1,799,774 -6,962 0.05% 21,922,643
2019-02-18 2019-02-14 12.411 1,806,736 -85,282 0.05% 22,422,680
2019-02-15 2019-02-13 11.813 1,892,018 +6,962 0.05% 22,350,511
2019-02-14 2019-02-12 11.606 1,885,056 -41,771 0.05% 21,878,357
2019-02-13 2019-02-11 12.181 1,926,827 +1,741 0.05% 23,470,247
2019-02-12 2019-02-08 12.020 1,925,086 +10,442 0.05% 23,139,336
2019-02-11 2019-02-04 12.135 1,914,644 +34,809 0.05% 23,233,842
2019-02-08 2019-01-31 11.066 1,879,835 -73,098 0.05% 20,802,479
2019-01-29 2019-01-25 11.227 1,952,933 +8,702 0.05% 21,925,574
2019-01-28 2019-01-24 11.296 1,944,231 -38,290 0.05% 21,961,927
2019-01-25 2019-01-23 10.905 1,982,521 +3,481 0.05% 21,619,870
2019-01-24 2019-01-22 10.928 1,979,040 +62,656 0.05% 21,627,392
2019-01-23 2019-01-21 10.549 1,916,384 +5,221 0.05% 20,215,956
2019-01-22 2019-01-18 10.503 1,911,163 -5,221 0.05% 20,073,033
2019-01-21 2019-01-17 10.687 1,916,384 -1,741 0.05% 20,480,217
2019-01-18 2019-01-16 10.733 1,918,125 -15,664 0.05% 20,586,990
2019-01-17 2019-01-15 10.400 1,933,789 -31,328 0.05% 20,110,679
2019-01-16 2019-01-14 10.135 1,965,117 -10,442 0.05% 19,917,098
2019-01-11 2019-01-09 9.699 1,975,559 -8,703 0.05% 19,160,266
2019-01-10 2019-01-08 9.572 1,984,262 +1,741 0.05% 18,993,854
2019-01-09 2019-01-07 9.860 1,982,521 -17,405 0.05% 19,546,732
2019-01-08 2019-01-04 9.308 1,999,926 -1,740 0.05% 18,615,213
2019-01-07 2019-01-03 9.308 2,001,666 +12,183 0.05% 18,631,409
2019-01-04 2019-01-02 9.503 1,989,483 -26,107 0.05% 18,906,660
2019-01-03 2018-12-31 9.676 2,015,590 -17,404 0.05% 19,502,189
2018-12-28 2018-12-24 9.446 2,032,994 +8,702 0.05% 19,203,350
2018-12-17 2018-12-13 9.940 2,024,292 -3,481 0.05% 20,121,407
2018-12-14 2018-12-12 9.997 2,027,773 +8,702 0.05% 20,272,516
2018-12-13 2018-12-11 9.710 2,019,071 -17,404 0.05% 19,605,475
2018-12-11 2018-12-07 9.837 2,036,475 -17,404 0.05% 20,031,890
2018-12-07 2018-12-05 9.791 2,053,879 -15,664 0.05% 20,108,678
2018-12-06 2018-12-04 10.009 2,069,543 -45,252 0.05% 20,713,891
2018-12-05 2018-12-03 10.112 2,114,795 -31,328 0.06% 21,385,530
2018-12-04 2018-11-30 9.699 2,146,123 -59,175 0.06% 20,814,507
2018-11-30 2018-11-28 9.595 2,205,298 -5,222 0.06% 21,160,349
2018-11-27 2018-11-23 9.216 2,210,520 -8,702 0.06% 20,372,198
2018-11-19 2018-11-15 8.986 2,219,222 -13,924 0.06% 19,942,361
2018-11-16 2018-11-14 8.699 2,233,146 +17,405 0.06% 19,425,941
2018-11-15 2018-11-13 8.527 2,215,741 -15,664 0.06% 18,892,610
2018-11-14 2018-11-12 8.504 2,231,405 -13,924 0.06% 18,974,887
2018-11-12 2018-11-08 8.802 2,245,329 -1,740 0.06% 19,764,136
2018-11-09 2018-11-07 8.756 2,247,069 +6,962 0.06% 19,676,165
2018-11-08 2018-11-06 8.527 2,240,107 +10,066 0.06% 19,100,368
2018-11-07 2018-11-05 8.561 2,230,041 +73,099 0.06% 19,091,418
2018-11-06 2018-11-02 8.963 2,156,942 -12,206 0.06% 19,333,129
2018-11-02 2018-10-31 8.228 2,169,148 -8,702 0.06% 17,847,249
2018-11-01 2018-10-30 7.986 2,177,850 +12,183 0.06% 17,393,294
2018-10-31 2018-10-29 8.251 2,165,667 -6,961 0.06% 17,868,381
2018-10-29 2018-10-25 8.423 2,172,628 +8,702 0.06% 18,300,309
2018-10-25 2018-10-23 8.653 2,163,926 -1,741 0.06% 18,724,337
2018-10-16 2018-10-12 8.515 2,165,667 +26,107 0.06% 18,440,766
2018-10-09 2018-10-05 9.308 2,139,560 -8,702 0.06% 19,914,920
2018-10-08 2018-10-04 9.607 2,148,262 -8,702 0.06% 20,637,762
2018-10-04 2018-10-02 9.124 2,156,964 +8,702 0.06% 19,680,334
2018-10-03 2018-09-28 9.423 2,148,262 -6,962 0.06% 20,242,781
2018-10-02 2018-09-27 9.113 2,155,224 +8,702 0.06% 19,639,692
2018-09-28 2018-09-26 8.998 2,146,522 +20,886 0.06% 19,313,731
2018-09-27 2018-09-24 9.136 2,125,636 +6,961 0.06% 19,418,921
2018-09-26 2018-09-21 9.354 2,118,675 +3,481 0.06% 19,817,908
2018-09-24 2018-09-20 8.894 2,115,194 -20,885 0.06% 18,813,095
2018-09-21 2018-09-19 8.883 2,136,079 -5,221 0.06% 18,974,305
2018-09-19 2018-09-17 8.538 2,141,300 +5,221 0.06% 18,282,492
2018-09-18 2018-09-14 8.699 2,136,079 +3,481 0.06% 18,581,564
2018-09-17 2018-09-13 8.561 2,132,598 +36,549 0.06% 18,257,207
2018-09-14 2018-09-12 8.136 2,096,049 -43,511 0.06% 17,053,117
2018-09-13 2018-09-11 8.492 2,139,560 -8,702 0.06% 18,169,291
2018-09-12 2018-09-10 8.745 2,148,262 -1,741 0.06% 18,786,288
2018-09-11 2018-09-07 8.940 2,150,003 -38,289 0.06% 19,221,520
2018-09-10 2018-09-06 8.986 2,188,292 -29,588 0.06% 19,664,418
2018-09-07 2018-09-05 9.193 2,217,880 -87,022 0.06% 20,389,055
2018-09-05 2018-09-03 9.400 2,304,902 -12,184 0.06% 21,665,806
2018-09-04 2018-08-31 9.457 2,317,086 -34,809 0.06% 21,913,465
2018-09-03 2018-08-30 9.572 2,351,895 -6,961 0.06% 22,512,929
2018-08-31 2018-08-29 9.618 2,358,856 +40,030 0.06% 22,687,987
2018-08-29 2018-08-27 9.699 2,318,826 +8,702 0.06% 22,489,494
2018-08-28 2018-08-24 9.768 2,310,124 -26,107 0.06% 22,564,374
2018-08-27 2018-08-23 9.905 2,336,231 +67,878 0.06% 23,141,533
2018-08-24 2018-08-22 9.630 2,268,353 +62,656 0.06% 21,843,576
2018-08-23 2018-08-21 9.584 2,205,697 -8,702 0.06% 21,138,831
2018-08-21 2018-08-17 9.672 2,214,399 +51,803 0.06% 21,417,923
2018-08-20 2018-08-16 9.566 2,162,596 +42,494 0.06% 20,687,861
2018-08-17 2018-08-15 9.590 2,120,102 -49,293 0.06% 20,331,247
2018-08-14 2018-08-10 9.896 2,169,395 +10,199 0.06% 21,467,639
2018-08-13 2018-08-09 10.143 2,159,196 -5,099 0.06% 21,900,246
2018-08-10 2018-08-08 10.155 2,164,295 +11,898 0.06% 21,977,430
2018-08-09 2018-08-07 10.213 2,152,397 -6,799 0.06% 21,983,243
2018-08-08 2018-08-06 10.013 2,159,196 +5,099 0.06% 21,620,776
2018-08-07 2018-08-03 9.978 2,154,097 -54,391 0.06% 21,493,679
2018-08-06 2018-08-02 10.107 2,208,488 +50,992 0.06% 22,322,245
2018-08-03 2018-08-01 10.013 2,157,496 -10,212 0.06% 21,603,754
2018-08-02 2018-07-31 10.378 2,167,708 -37,395 0.06% 22,496,711
2018-08-01 2018-07-30 10.613 2,205,103 -45,892 0.06% 23,403,730
2018-07-31 2018-07-27 10.508 2,250,995 -110,483 0.06% 23,652,423
2018-07-30 2018-07-26 10.272 2,361,478 +258,248 0.06% 24,257,599
2018-07-27 2018-07-25 9.825 2,103,230 -64,590 0.06% 20,664,405
2018-07-24 2018-07-20 8.943 2,167,820 -27,195 0.06% 19,385,922
2018-07-20 2018-07-18 8.990 2,195,015 -15,298 0.06% 19,732,427
2018-07-19 2018-07-17 8.637 2,210,313 -8,499 0.06% 19,089,717
2018-07-18 2018-07-16 8.378 2,218,812 -10,198 0.06% 18,588,749
2018-07-17 2018-07-13 8.448 2,229,010 -47,593 0.06% 18,831,552
2018-07-16 2018-07-12 8.472 2,276,603 +8,499 0.06% 19,287,212
2018-07-11 2018-07-09 8.625 2,268,104 -5,099 0.06% 19,562,150
2018-07-10 2018-07-06 8.260 2,273,203 -23,796 0.06% 18,776,947
2018-07-09 2018-07-05 8.072 2,296,999 -1,700 0.06% 18,541,061
2018-07-05 2018-07-03 8.107 2,298,699 -35,694 0.06% 18,635,926
2018-07-04 2018-06-29 8.401 2,334,393 +10,198 0.06% 19,611,998
2018-07-03 2018-06-28 8.448 2,324,195 -5,099 0.06% 19,635,712
2018-06-29 2018-06-27 8.425 2,329,294 +20,396 0.06% 19,623,975
2018-06-28 2018-06-26 8.590 2,308,898 +3,400 0.06% 19,832,491
2018-06-25 2018-06-21 8.954 2,305,498 -47,593 0.06% 20,644,248
2018-06-22 2018-06-20 9.154 2,353,091 -88,386 0.06% 21,541,105
2018-06-20 2018-06-15 8.390 2,441,477 +1,700 0.07% 20,482,918
2018-06-19 2018-06-14 8.590 2,439,777 +6,799 0.07% 20,956,688
2018-06-14 2018-06-12 8.719 2,432,978 -33,995 0.07% 21,213,193
2018-06-13 2018-06-11 8.825 2,466,973 +8,499 0.07% 21,770,847
2018-06-12 2018-06-08 8.472 2,458,474 -8,499 0.07% 20,828,010
2018-06-11 2018-06-07 8.660 2,466,973 +1,700 0.07% 21,364,457
2018-06-08 2018-06-06 8.637 2,465,273 +10,199 0.07% 21,291,719
2018-06-07 2018-06-05 8.590 2,455,074 +15,297 0.07% 21,088,083
2018-06-06 2018-06-04 8.743 2,439,777 +3,400 0.07% 21,329,889
2018-06-05 2018-06-01 8.766 2,436,377 +13,597 0.07% 21,357,500
2018-06-04 2018-05-31 8.990 2,422,780 -16,997 0.07% 21,779,956
2018-06-01 2018-05-30 8.625 2,439,777 -6,799 0.07% 21,042,811
2018-05-31 2018-05-29 8.648 2,446,576 +8,499 0.07% 21,159,028
2018-05-30 2018-05-28 8.472 2,438,077 -3,400 0.07% 20,655,208
2018-05-29 2018-05-25 8.284 2,441,477 +3,400 0.07% 20,224,368
2018-05-28 2018-05-24 8.307 2,438,077 -10,198 0.07% 20,253,579
2018-05-25 2018-05-23 8.566 2,448,275 +35,694 0.07% 20,972,067
2018-05-24 2018-05-21 8.848 2,412,581 +3,399 0.07% 21,347,617
2018-05-23 2018-05-18 9.013 2,409,182 +42,494 0.07% 21,714,410
2018-05-21 2018-05-17 8.766 2,366,688 -23,797 0.06% 20,746,600
2018-05-17 2018-05-15 8.907 2,390,485 -6,799 0.06% 21,292,740
2018-05-16 2018-05-14 8.931 2,397,284 -3,399 0.06% 21,409,717
2018-05-15 2018-05-11 9.096 2,400,683 -5,099 0.07% 21,835,542
2018-05-11 2018-05-09 8.931 2,405,782 +33,994 0.07% 21,485,611
2018-05-10 2018-05-08 8.778 2,371,788 +16,998 0.06% 20,819,215
2018-05-09 2018-05-07 8.848 2,354,790 +18,697 0.06% 20,836,256
2018-05-08 2018-05-04 9.390 2,336,093 +15,297 0.06% 21,935,254
2018-05-07 2018-05-03 9.872 2,320,796 -5,099 0.06% 22,911,239
2018-05-04 2018-05-02 9.889 2,325,895 -1,700 0.06% 22,999,742
2018-05-03 2018-04-30 9.781 2,327,595 +19,822 0.06% 22,766,674
2018-05-02 2018-04-27 9.793 2,307,773 -6,706 0.06% 22,600,319
2018-04-30 2018-04-26 9.769 2,314,479 -5,030 0.06% 22,610,776
2018-04-27 2018-04-25 10.008 2,319,509 -30,181 0.06% 23,213,271
2018-04-26 2018-04-24 9.769 2,349,690 +3,354 0.06% 22,954,762
2018-04-25 2018-04-23 9.769 2,346,336 +11,736 0.06% 22,921,996
2018-04-24 2018-04-20 9.745 2,334,600 -8,383 0.06% 22,751,648
2018-04-23 2018-04-19 9.531 2,342,983 -41,917 0.06% 22,330,284
2018-04-20 2018-04-18 8.910 2,384,900 -8,384 0.07% 21,250,497
2018-04-19 2018-04-17 8.803 2,393,284 +22 0.07% 21,068,272
2018-04-18 2018-04-16 9.054 2,393,262 +8,384 0.07% 21,667,577
2018-04-17 2018-04-13 9.054 2,384,878 +3,353 0.07% 21,591,672
2018-04-16 2018-04-12 8.994 2,381,525 -35,210 0.07% 21,419,277
2018-04-13 2018-04-11 8.982 2,416,735 -5,030 0.07% 21,707,126
2018-04-12 2018-04-10 8.755 2,421,765 +6,706 0.07% 21,203,443
2018-04-11 2018-04-09 8.994 2,415,059 -140,841 0.07% 21,720,880
2018-04-10 2018-04-06 8.708 2,555,900 +75,451 0.07% 22,255,894
2018-04-09 2018-04-04 9.197 2,480,449 +95,571 0.07% 22,811,981
2018-04-06 2018-04-03 10.234 2,384,878 +31,857 0.07% 24,407,977
2018-04-04 2018-03-29 9.662 2,353,021 +31,857 0.06% 22,734,696
2018-04-03 2018-03-28 9.638 2,321,164 +6,706 0.06% 22,371,521
2018-03-29 2018-03-27 9.972 2,314,458 +40,241 0.06% 23,079,899
2018-03-28 2018-03-26 9.781 2,274,217 -3,354 0.06% 22,244,573
2018-03-27 2018-03-23 9.650 2,277,571 +41,918 0.06% 21,978,536
2018-03-26 2018-03-22 9.614 2,235,653 -100,602 0.06% 21,494,026
2018-03-23 2018-03-21 9.710 2,336,255 +85,511 0.06% 22,684,174
2018-03-22 2018-03-20 9.459 2,250,744 +15,091 0.06% 21,290,096
2018-03-21 2018-03-19 9.459 2,235,653 +11,736 0.06% 21,147,348
2018-03-20 2018-03-16 9.137 2,223,917 +1,677 0.06% 20,320,092
2018-03-19 2018-03-15 9.185 2,222,240 +11,737 0.06% 20,410,799
2018-03-16 2018-03-14 9.149 2,210,503 -45,271 0.06% 20,223,895
2018-03-15 2018-03-13 9.304 2,255,774 +20,121 0.06% 20,987,877
2018-03-14 2018-03-12 9.543 2,235,653 -20,121 0.06% 21,334,020
2018-03-13 2018-03-09 9.507 2,255,774 -58,684 0.06% 21,445,305
2018-03-12 2018-03-08 9.531 2,314,458 +8,384 0.06% 22,058,420
2018-03-09 2018-03-07 9.137 2,306,074 -10,060 0.06% 21,070,766
2018-03-08 2018-03-06 9.435 2,316,134 -65,391 0.06% 21,853,374
2018-03-06 2018-03-02 8.672 2,381,525 -1,677 0.07% 20,652,274
2018-03-05 2018-03-01 8.624 2,383,202 -8,383 0.07% 20,553,107
2018-03-02 2018-02-28 8.517 2,391,585 +8,383 0.07% 20,368,655
2018-03-01 2018-02-27 8.624 2,383,202 -13,413 0.07% 20,553,107
2018-02-28 2018-02-26 8.827 2,396,615 +6,707 0.07% 21,154,770
2018-02-27 2018-02-23 8.922 2,389,908 +13,413 0.07% 21,323,628
2018-02-26 2018-02-22 8.743 2,376,495 -20,120 0.07% 20,778,740
2018-02-23 2018-02-21 8.934 2,396,615 +117,368 0.07% 21,412,058
2018-02-22 2018-02-20 9.101 2,279,247 -8,384 0.06% 20,744,084
2018-02-21 2018-02-15 8.934 2,287,631 -32,884 0.06% 20,438,363
2018-02-20 2018-02-13 8.254 2,320,515 +3,354 0.06% 19,154,411
2018-02-13 2018-02-09 7.885 2,317,161 -5,030 0.06% 18,269,893
2018-02-12 2018-02-08 8.302 2,322,191 -263,240 0.06% 19,279,044
2018-02-09 2018-02-07 8.219 2,585,431 +57,007 0.07% 21,248,609
2018-02-08 2018-02-06 7.789 2,528,424 -36,887 0.07% 19,694,339
2018-02-07 2018-02-05 8.028 2,565,311 +53,654 0.07% 20,593,654
2018-02-06 2018-02-02 7.873 2,511,657 -3,353 0.07% 19,773,456
2018-02-05 2018-02-01 7.920 2,515,010 -160,962 0.07% 19,919,853
2018-02-02 2018-01-31 7.622 2,675,972 -60,361 0.07% 20,396,739
2018-02-01 2018-01-30 7.586 2,736,333 -55,330 0.08% 20,758,902
2018-01-30 2018-01-26 7.718 2,791,663 +1,676 0.08% 21,544,955
2018-01-29 2018-01-25 7.706 2,789,987 -8,383 0.08% 21,498,741
2018-01-26 2018-01-24 7.718 2,798,370 -119,045 0.08% 21,596,717
2018-01-24 2018-01-22 7.694 2,917,415 -43,594 0.08% 22,445,860
2018-01-23 2018-01-19 7.539 2,961,009 -16,766 0.08% 22,322,104
2018-01-22 2018-01-18 7.539 2,977,775 -38,564 0.08% 22,448,498
2018-01-18 2018-01-16 7.467 3,016,339 +3,353 0.08% 22,523,341
2018-01-17 2018-01-15 7.288 3,012,986 +15,090 0.08% 21,959,207
2018-01-16 2018-01-12 7.336 2,997,896 -38,563 0.08% 21,992,267
2018-01-15 2018-01-11 7.348 3,036,459 +16,766 0.08% 22,311,381
2018-01-11 2018-01-09 7.539 3,019,693 -16,766 0.08% 22,764,504
2018-01-10 2018-01-08 7.479 3,036,459 +18,443 0.08% 22,709,799
2018-01-09 2018-01-05 7.730 3,018,016 -114,015 0.08% 23,327,858
2018-01-08 2018-01-04 7.539 3,132,031 -103,954 0.09% 23,611,385
2018-01-05 2018-01-03 7.217 3,235,985 +11,737 0.09% 23,352,867
2018-01-04 2018-01-02 7.252 3,224,248 +15,090 0.09% 23,383,544
2018-01-03 2017-12-29 7.217 3,209,158 -33,534 0.09% 23,159,266
2018-01-02 2017-12-28 7.085 3,242,692 -5,030 0.09% 22,975,791
2017-12-27 2017-12-21 7.145 3,247,722 +8,384 0.09% 23,205,129
2017-12-18 2017-12-14 7.217 3,239,338 -3,354 0.09% 23,377,064
2017-12-14 2017-12-12 7.121 3,242,692 -1,676 0.09% 23,091,830
2017-12-13 2017-12-11 7.193 3,244,368 -33,534 0.09% 23,335,964
2017-12-12 2017-12-08 7.097 3,277,902 -16,767 0.09% 23,264,368
2017-12-11 2017-12-07 6.799 3,294,669 -10,060 0.09% 22,400,874
2017-12-08 2017-12-06 6.811 3,304,729 -108,985 0.09% 22,508,693
2017-12-07 2017-12-05 7.002 3,413,714 -3,353 0.09% 23,902,513
2017-12-06 2017-12-04 7.002 3,417,067 -5,030 0.09% 23,925,990
2017-12-05 2017-12-01 6.942 3,422,097 -3,354 0.09% 23,757,111
2017-12-04 2017-11-30 6.835 3,425,451 -16,766 0.09% 23,412,657
2017-12-01 2017-11-29 6.966 3,442,217 +60,360 0.09% 23,978,909
2017-11-30 2017-11-28 6.632 3,381,857 +25,151 0.09% 22,428,920
2017-11-29 2017-11-27 6.692 3,356,706 +16,766 0.09% 22,462,314
2017-11-28 2017-11-24 6.608 3,339,940 -13,413 0.09% 22,071,241
2017-11-27 2017-11-23 6.561 3,353,353 +115,691 0.09% 21,999,879
2017-11-24 2017-11-22 6.525 3,237,662 -5,030 0.09% 21,125,021
2017-11-23 2017-11-21 6.525 3,242,692 -6,707 0.09% 21,157,841
2017-11-22 2017-11-20 6.417 3,249,399 +1,677 0.09% 20,852,765
2017-11-21 2017-11-17 6.346 3,247,722 -1,677 0.09% 20,609,564
2017-11-20 2017-11-16 6.286 3,249,399 -13,413 0.09% 20,426,407
2017-11-17 2017-11-15 6.322 3,262,812 +100,601 0.09% 20,627,483
2017-11-16 2017-11-14 6.250 3,162,211 +85,511 0.09% 19,765,166
2017-11-15 2017-11-13 6.382 3,076,700 +90,541 0.08% 19,634,383
2017-11-14 2017-11-10 6.561 2,986,159 -73,774 0.08% 19,590,880
2017-11-13 2017-11-09 6.453 3,059,933 +16,767 0.08% 19,746,381
2017-11-10 2017-11-08 6.549 3,043,166 -105,631 0.08% 19,928,578
2017-11-09 2017-11-07 6.811 3,148,797 -5,030 0.09% 21,446,632
2017-11-08 2017-11-06 6.632 3,153,827 +43,593 0.09% 20,916,595
2017-11-07 2017-11-03 6.811 3,110,234 +21,797 0.09% 21,183,977
2017-11-06 2017-11-02 6.859 3,088,437 +31,857 0.08% 21,182,876
2017-11-03 2017-11-01 7.217 3,056,580 -3,353 0.08% 22,058,169
2017-11-02 2017-10-31 7.515 3,059,933 +31,857 0.08% 22,994,861
2017-11-01 2017-10-30 7.050 3,028,076 -75,451 0.08% 21,346,790
2017-10-31 2017-10-27 6.561 3,103,527 -77,127 0.09% 20,360,880
2017-10-30 2017-10-26 6.417 3,180,654 -8,384 0.09% 20,411,599
2017-10-27 2017-10-25 6.441 3,189,038 -3,353 0.09% 20,541,482
2017-10-26 2017-10-24 6.441 3,192,391 -3,354 0.09% 20,563,080
2017-10-25 2017-10-23 6.561 3,195,745 -55,330 0.09% 20,965,882
2017-10-24 2017-10-20 6.477 3,251,075 +21,797 0.09% 21,057,419
2017-10-23 2017-10-19 6.394 3,229,278 -38,564 0.09% 20,646,600
2017-10-20 2017-10-18 6.358 3,267,842 -1,677 0.09% 20,776,222
2017-10-18 2017-10-16 6.394 3,269,519 -3,353 0.09% 20,903,884
2017-10-17 2017-10-13 6.441 3,272,872 -72,098 0.09% 21,081,480
2017-10-16 2017-10-12 6.513 3,344,970 +62,038 0.09% 21,785,282
2017-10-13 2017-10-11 6.215 3,282,932 -5,030 0.09% 20,402,244
2017-10-12 2017-10-10 6.382 3,287,962 +8,383 0.09% 20,982,580
2017-10-11 2017-10-09 6.167 3,279,579 -21,797 0.09% 20,224,927
2017-10-10 2017-10-06 6.382 3,301,376 -5,030 0.09% 21,068,184
2017-10-09 2017-10-04 6.262 3,306,406 +16,767 0.09% 20,705,885
2017-10-06 2017-10-03 5.773 3,289,639 +3,353 0.09% 18,992,054
2017-10-03 2017-09-28 5.618 3,286,286 -8,383 0.09% 18,463,099
2017-09-29 2017-09-27 5.618 3,294,669 -8,383 0.09% 18,510,196
2017-09-28 2017-09-26 5.630 3,303,052 -26,827 0.09% 18,596,693
2017-09-27 2017-09-25 5.582 3,329,879 -30,181 0.09% 18,588,855
2017-09-26 2017-09-22 5.773 3,360,060 -20,120 0.09% 19,398,615
2017-09-25 2017-09-21 5.928 3,380,180 +21,797 0.09% 20,038,931
2017-09-22 2017-09-20 6.012 3,358,383 +8,383 0.09% 20,190,128
2017-09-21 2017-09-19 5.893 3,350,000 -100,601 0.09% 19,740,133
2017-09-20 2017-09-18 5.952 3,450,601 -28,503 0.09% 20,538,731
2017-09-19 2017-09-15 5.797 3,479,104 -21,797 0.10% 20,168,890
2017-09-18 2017-09-14 5.821 3,500,901 +67,067 0.10% 20,378,770
2017-09-15 2017-09-13 5.547 3,433,834 +1,677 0.09% 19,046,298
2017-09-14 2017-09-12 5.523 3,432,157 +23,473 0.09% 18,955,117
2017-09-13 2017-09-11 5.499 3,408,684 +18,444 0.09% 18,744,160
2017-09-11 2017-09-07 5.606 3,390,240 -6,707 0.09% 19,006,696
2017-09-07 2017-09-05 5.618 3,396,947 -5,030 0.09% 19,084,817
2017-09-06 2017-09-04 5.559 3,401,977 +1,677 0.09% 18,910,178
2017-09-05 2017-09-01 5.642 3,400,300 +11,737 0.09% 19,184,775
2017-09-04 2017-08-31 5.499 3,388,563 -8,384 0.09% 18,633,516
2017-09-01 2017-08-30 5.511 3,396,947 -10,060 0.09% 18,720,139
2017-08-31 2017-08-29 5.404 3,407,007 -8,383 0.09% 18,409,820
2017-08-30 2017-08-28 5.392 3,415,390 +8,383 0.09% 18,414,378
2017-08-28 2017-08-24 5.380 3,407,007 +67,067 0.09% 18,328,541
2017-08-22 2017-08-18 5.547 3,339,940 +31,857 0.09% 18,525,500
2017-08-21 2017-08-17 5.666 3,308,083 -20,120 0.09% 18,743,398
2017-08-17 2017-08-15 5.487 3,328,203 +20,120 0.09% 18,261,900
2017-08-16 2017-08-14 5.427 3,308,083 +8,384 0.09% 17,954,202
2017-08-15 2017-08-11 5.404 3,299,699 -25,150 0.09% 17,829,980
2017-08-14 2017-08-10 5.606 3,324,849 -16,767 0.09% 18,640,094
2017-08-11 2017-08-09 5.749 3,341,616 -8,384 0.09% 19,212,413
2017-08-10 2017-08-08 5.714 3,350,000 -28,503 0.09% 19,140,736
2017-08-09 2017-08-07 5.960 3,378,503 +8,383 0.09% 20,136,854
2017-08-08 2017-08-04 5.973 3,370,120 +114,098 0.09% 20,128,477
2017-08-04 2017-08-02 5.886 3,256,022 +8,103 0.16% 19,165,753
2017-08-03 2017-08-01 5.874 3,247,919 +6,483 0.16% 19,077,977
2017-08-01 2017-07-28 5.862 3,241,436 -8,103 0.16% 18,999,897
2017-07-31 2017-07-27 5.936 3,249,539 +1,620 0.16% 19,287,992
2017-07-28 2017-07-26 5.886 3,247,919 -9,724 0.16% 19,118,057
2017-07-27 2017-07-25 5.899 3,257,643 -11,452 0.16% 19,215,495
2017-07-26 2017-07-24 5.948 3,269,095 +3,241 0.16% 19,444,410
2017-07-25 2017-07-21 5.874 3,265,854 -4,862 0.16% 19,183,326
2017-07-24 2017-07-20 5.886 3,270,716 -6,483 0.16% 19,252,246
2017-07-21 2017-07-19 5.923 3,277,199 -32,414 0.16% 19,411,730
2017-07-19 2017-07-17 5.936 3,309,613 -63,209 0.17% 19,644,568
2017-07-18 2017-07-14 6.034 3,372,822 -12,965 0.17% 20,352,720
2017-07-17 2017-07-13 5.751 3,385,787 +8,103 0.17% 19,469,990
2017-07-14 2017-07-12 5.676 3,377,684 -95,623 0.17% 19,173,307
2017-07-13 2017-07-11 5.504 3,473,307 -118,313 0.17% 19,116,052
2017-07-12 2017-07-10 5.343 3,591,620 -312,800 0.18% 19,191,038
2017-07-11 2017-07-07 5.282 3,904,420 -72,933 0.20% 20,621,511
2017-07-10 2017-07-06 5.084 3,977,353 +9,725 0.20% 20,221,415
2017-07-07 2017-07-05 5.084 3,967,628 +105,347 0.20% 20,171,972
2017-07-06 2017-07-04 5.059 3,862,281 -16,207 0.19% 19,541,051
2017-07-05 2017-07-03 5.146 3,878,488 -64,829 0.19% 19,958,077
2017-07-04 2017-06-30 5.059 3,943,317 +166,934 0.20% 19,951,049
2017-07-03 2017-06-29 4.998 3,776,383 -173,417 0.19% 18,873,448
2017-06-30 2017-06-28 4.825 3,949,800 +173,417 0.20% 19,057,768
2017-06-29 2017-06-27 4.924 3,776,383 -121,554 0.19% 18,593,841
2017-06-28 2017-06-26 4.961 3,897,937 -3,242 0.20% 19,336,642
2017-06-27 2017-06-23 4.208 3,901,179 -3,241 0.20% 16,416,117
2017-06-26 2017-06-22 4.183 3,904,420 +32,415 0.20% 16,333,393
2017-06-23 2017-06-21 4.109 3,872,005 +43,759 0.19% 15,911,104
2017-06-22 2017-06-20 4.085 3,828,246 +48,622 0.19% 15,636,805
2017-06-21 2017-06-19 4.220 3,779,624 +12,966 0.19% 15,951,256
2017-06-20 2017-06-16 4.208 3,766,658 +11,345 0.19% 15,850,054
2017-06-19 2017-06-15 4.233 3,755,313 +81,036 0.19% 15,894,997
2017-06-15 2017-06-13 4.591 3,674,277 +69,691 0.18% 16,866,890
2017-06-14 2017-06-12 4.541 3,604,586 +22,691 0.18% 16,369,047
2017-06-13 2017-06-09 4.825 3,581,895 -3,242 0.18% 17,282,628
2017-06-12 2017-06-08 4.825 3,585,137 +16,207 0.18% 17,298,271
2017-06-09 2017-06-07 4.751 3,568,930 +34,036 0.18% 16,955,826
2017-06-08 2017-06-06 4.751 3,534,894 +66,450 0.18% 16,794,122
2017-06-07 2017-06-05 4.924 3,468,444 +1,620 0.17% 17,077,637
2017-06-06 2017-06-02 4.973 3,466,824 +12,966 0.17% 17,240,785
2017-06-05 2017-06-01 4.936 3,453,858 +4,862 0.17% 17,048,440
2017-06-02 2017-05-31 4.936 3,448,996 +22,690 0.17% 17,024,441
2017-06-01 2017-05-29 4.948 3,426,306 +6,483 0.17% 16,954,723
2017-05-31 2017-05-26 4.998 3,419,823 +40,518 0.17% 17,091,447
2017-05-25 2017-05-23 4.973 3,379,305 +30,794 0.17% 16,805,546
2017-05-24 2017-05-22 5.010 3,348,511 -1,620 0.17% 16,776,368
2017-05-23 2017-05-19 4.998 3,350,131 +6,482 0.17% 16,743,143
2017-05-19 2017-05-17 5.084 3,343,649 +12,966 0.17% 16,999,576
2017-05-18 2017-05-16 5.109 3,330,683 +22,690 0.17% 17,015,857
2017-05-15 2017-05-11 5.171 3,307,993 +4,863 0.17% 17,104,043
2017-05-11 2017-05-09 5.282 3,303,130 -8,104 0.17% 17,445,749
2017-05-10 2017-05-08 5.171 3,311,234 +6,483 0.17% 17,120,801
2017-05-08 2017-05-04 5.306 3,304,751 -24,311 0.17% 17,535,873
2017-05-05 2017-05-02 5.319 3,329,062 -8,104 0.17% 17,705,954
2017-05-04 2017-04-28 5.319 3,337,166 -16,207 0.17% 17,749,056
2017-05-02 2017-04-27 5.269 3,353,373 +40,518 0.17% 17,669,730
2017-04-28 2017-04-26 5.472 3,312,855 +45,381 0.17% 18,128,886
2017-04-27 2017-04-25 5.447 3,267,474 +47,554 0.16% 17,798,715
2017-04-26 2017-04-24 5.297 3,219,920 +14,374 0.16% 17,055,824
2017-04-25 2017-04-21 5.347 3,205,546 -7,986 0.16% 17,140,250
2017-04-24 2017-04-20 5.347 3,213,532 +44,720 0.16% 17,182,951
2017-04-21 2017-04-19 5.397 3,168,812 +27,152 0.16% 17,102,555
2017-04-20 2017-04-18 5.522 3,141,660 +20,762 0.16% 17,349,423
2017-04-19 2017-04-13 5.623 3,120,898 +4,792 0.16% 17,547,416
2017-04-13 2017-04-11 5.572 3,116,106 +1,597 0.16% 17,364,388
2017-04-12 2017-04-10 5.598 3,114,509 +14,374 0.16% 17,433,491
2017-04-11 2017-04-07 5.547 3,100,135 -4,791 0.16% 17,197,748
2017-04-07 2017-04-05 5.623 3,104,926 -15,972 0.16% 17,457,612
2017-04-06 2017-04-03 5.610 3,120,898 +4,792 0.16% 17,508,335
2017-04-03 2017-03-30 5.623 3,116,106 -14,374 0.16% 17,520,473
2017-03-31 2017-03-29 5.623 3,130,480 +23,957 0.16% 17,601,291
2017-03-30 2017-03-28 5.560 3,106,523 +7,985 0.16% 17,272,086
2017-03-29 2017-03-27 5.472 3,098,538 +12,777 0.16% 16,956,082
2017-03-23 2017-03-21 5.773 3,085,761 -9,582 0.16% 17,813,550
2017-03-22 2017-03-20 5.748 3,095,343 -9,583 0.16% 17,791,343
2017-03-21 2017-03-17 5.685 3,104,926 -31,943 0.16% 17,652,018
2017-03-16 2017-03-14 5.610 3,136,869 -7,986 0.16% 17,597,933
2017-03-15 2017-03-13 5.610 3,144,855 -12,777 0.16% 17,642,734
2017-03-13 2017-03-09 5.535 3,157,632 -12,777 0.16% 17,477,167
2017-03-10 2017-03-08 5.572 3,170,409 +7,986 0.16% 17,666,990
2017-03-08 2017-03-06 5.522 3,162,423 -6,389 0.16% 17,464,084
2017-03-07 2017-03-03 5.510 3,168,812 +15,972 0.16% 17,459,685
2017-03-06 2017-03-02 5.522 3,152,840 +12,777 0.16% 17,411,163
2017-03-03 2017-03-01 5.422 3,140,063 +1,597 0.16% 17,026,035
2017-03-02 2017-02-28 5.322 3,138,466 +11,180 0.16% 16,702,967
2017-03-01 2017-02-27 5.360 3,127,286 +20,763 0.16% 16,760,950
2017-02-27 2017-02-23 5.472 3,106,523 -9,583 0.16% 16,999,779
2017-02-24 2017-02-22 5.360 3,116,106 +33,540 0.16% 16,701,030
2017-02-23 2017-02-21 5.360 3,082,566 +12,777 0.16% 16,521,269
2017-02-22 2017-02-20 5.397 3,069,789 +62,288 0.16% 16,568,113
2017-02-21 2017-02-17 5.372 3,007,501 +142,146 0.15% 16,156,613
2017-02-20 2017-02-16 5.623 2,865,355 -4,792 0.15% 16,110,612
2017-02-17 2017-02-15 5.660 2,870,147 -47,914 0.15% 16,245,378
2017-02-16 2017-02-14 5.610 2,918,061 +17,569 0.15% 16,370,413
2017-02-15 2017-02-13 5.572 2,900,492 -1,598 0.15% 16,162,887
2017-02-14 2017-02-10 5.560 2,902,090 +30,346 0.15% 16,135,451
2017-02-13 2017-02-09 5.660 2,871,744 +4,791 0.15% 16,254,418
2017-02-10 2017-02-08 5.911 2,866,953 -3,194 0.15% 16,945,322
2017-02-09 2017-02-07 5.773 2,870,147 -1,597 0.15% 16,568,848
2017-02-08 2017-02-06 5.898 2,871,744 +62,288 0.15% 16,937,678
2017-02-07 2017-02-03 5.810 2,809,456 +30,346 0.14% 16,324,033
2017-02-06 2017-02-02 5.723 2,779,110 -12,777 0.14% 15,904,103
2017-02-03 2017-02-01 5.673 2,791,887 +7,986 0.14% 15,837,378
2017-02-02 2017-01-27 5.710 2,783,901 +46,317 0.14% 15,896,660
2017-02-01 2017-01-25 5.735 2,737,584 +28,748 0.14% 15,700,742
2017-01-26 2017-01-24 5.510 2,708,836 -14,374 0.14% 14,925,285
2017-01-23 2017-01-19 5.522 2,723,210 +4,791 0.14% 15,038,585
2017-01-20 2017-01-18 5.547 2,718,419 +35,137 0.14% 15,080,210
2017-01-16 2017-01-12 5.585 2,683,282 -41,525 0.14% 14,986,093
2017-01-13 2017-01-11 5.623 2,724,807 +7,986 0.14% 15,320,373
2017-01-12 2017-01-10 5.635 2,716,821 -4,792 0.14% 15,309,492
2017-01-11 2017-01-09 5.535 2,721,613 +63,886 0.14% 15,063,847
2017-01-10 2017-01-06 5.685 2,657,727 +22,360 0.14% 15,109,618
2017-01-09 2017-01-05 5.735 2,635,367 -31,943 0.13% 15,114,502
2017-01-06 2017-01-04 5.560 2,667,310 +15,971 0.14% 14,830,088
2017-01-05 2017-01-03 5.510 2,651,339 +20,763 0.13% 14,608,485
2017-01-04 2016-12-30 5.610 2,630,576 +41,526 0.13% 14,757,613
2017-01-03 2016-12-29 5.397 2,589,050 +7,985 0.13% 13,973,492
2016-12-30 2016-12-28 5.347 2,581,065 +12,777 0.13% 13,801,112
2016-12-28 2016-12-22 5.322 2,568,288 +3,195 0.13% 13,668,470
2016-12-23 2016-12-21 5.372 2,565,093 +30,345 0.13% 13,779,951
2016-12-22 2016-12-20 5.623 2,534,748 +27,152 0.13% 14,251,756
2016-12-21 2016-12-19 5.748 2,507,596 +9,583 0.13% 14,413,104
2016-12-20 2016-12-16 5.773 2,498,013 +6,388 0.13% 14,420,585
2016-12-19 2016-12-15 5.835 2,491,625 -47,914 0.13% 14,539,714
2016-12-16 2016-12-14 5.973 2,539,539 +52,706 0.13% 15,169,125
2016-12-15 2016-12-13 6.023 2,486,833 +4,791 0.13% 14,978,867
2016-12-14 2016-12-12 5.986 2,482,042 +7,986 0.13% 14,856,766
2016-12-13 2016-12-09 5.973 2,474,056 +12,777 0.13% 14,777,983
2016-12-09 2016-12-07 6.048 2,461,279 +19,165 0.13% 14,886,590
2016-12-08 2016-12-06 6.161 2,442,114 -9,582 0.12% 15,045,904
2016-12-05 2016-12-01 5.986 2,451,696 -7,986 0.12% 14,675,124
2016-12-02 2016-11-30 5.973 2,459,682 -6,389 0.13% 14,692,124
2016-11-29 2016-11-25 6.073 2,466,071 +3,195 0.13% 14,977,336
2016-11-25 2016-11-23 6.111 2,462,876 +4,791 0.13% 15,050,455
2016-11-24 2016-11-22 6.136 2,458,085 -15,971 0.13% 15,082,740
2016-11-23 2016-11-21 6.123 2,474,056 +30,345 0.13% 15,149,756
2016-11-22 2016-11-18 6.186 2,443,711 +7,986 0.12% 15,116,945
2016-11-18 2016-11-16 5.798 2,435,725 +4,791 0.12% 14,122,009
2016-11-17 2016-11-15 5.798 2,430,934 +3,195 0.12% 14,094,232
2016-11-16 2016-11-14 5.886 2,427,739 -7,986 0.12% 14,288,515
2016-11-15 2016-11-11 5.835 2,435,725 +12,777 0.12% 14,213,513
2016-11-14 2016-11-10 5.961 2,422,948 -1,597 0.12% 14,442,364
2016-11-11 2016-11-09 5.848 2,424,545 -1,597 0.12% 14,178,634
2016-11-09 2016-11-07 5.948 2,426,142 -9,583 0.12% 14,431,022
2016-11-02 2016-10-31 5.998 2,435,725 +6,389 0.12% 14,610,027
2016-11-01 2016-10-28 5.986 2,429,336 +23,957 0.12% 14,541,283
2016-10-28 2016-10-26 6.011 2,405,379 +6,388 0.12% 14,458,126
2016-10-26 2016-10-24 5.948 2,398,991 +7,986 0.12% 14,269,524
2016-10-25 2016-10-20 6.036 2,391,005 -3,194 0.12% 14,431,610
2016-10-24 2016-10-19 5.898 2,394,199 -3,195 0.12% 14,121,096
2016-10-20 2016-10-18 6.073 2,397,394 +28,749 0.12% 14,560,236
2016-10-19 2016-10-17 6.036 2,368,645 +11,180 0.12% 14,296,649
2016-10-18 2016-10-14 6.048 2,357,465 +14,374 0.12% 14,258,690
2016-10-17 2016-10-13 6.023 2,343,091 +28,749 0.12% 14,113,070
2016-10-14 2016-10-12 6.136 2,314,342 -7,986 0.12% 14,200,737
2016-10-13 2016-10-11 6.274 2,322,328 +11,180 0.12% 14,569,631
2016-10-12 2016-10-07 6.324 2,311,148 -6,389 0.12% 14,615,255
2016-10-11 2016-10-06 6.374 2,317,537 +12,777 0.12% 14,771,742
2016-10-07 2016-10-05 6.311 2,304,760 -3,194 0.12% 14,545,997
2016-10-06 2016-10-04 6.399 2,307,954 +73,469 0.12% 14,768,463
2016-10-05 2016-10-03 6.487 2,234,485 -11,180 0.11% 14,494,207
2016-10-04 2016-09-30 6.386 2,245,665 +19,165 0.11% 14,341,758
2016-10-03 2016-09-29 6.524 2,226,500 +3,195 0.11% 14,526,055
2016-09-30 2016-09-28 6.462 2,223,305 +3,194 0.11% 14,366,005
2016-09-28 2016-09-26 6.462 2,220,111 +4,791 0.11% 14,345,366
2016-09-27 2016-09-23 6.537 2,215,320 +6,389 0.11% 14,480,856
2016-09-26 2016-09-22 6.574 2,208,931 +31,943 0.11% 14,522,076
2016-09-23 2016-09-21 6.649 2,176,988 -1,598 0.11% 14,475,641
2016-09-22 2016-09-20 6.524 2,178,586 +9,583 0.11% 14,213,456
2016-09-21 2016-09-19 6.537 2,169,003 -3,194 0.11% 14,178,096
2016-09-20 2016-09-15 6.612 2,172,197 -4,791 0.11% 14,362,181
2016-09-15 2016-09-13 6.424 2,176,988 +20,762 0.11% 13,984,942
2016-09-14 2016-09-12 6.474 2,156,226 -14,374 0.11% 13,959,571
2016-09-13 2016-09-09 6.662 2,170,600 +11,180 0.11% 14,460,346
2016-09-12 2016-09-08 6.537 2,159,420 +3,194 0.11% 14,115,455
2016-09-09 2016-09-07 6.537 2,156,226 -362,550 0.11% 14,094,577
2016-09-07 2016-09-05 6.549 2,518,776 +305,053 0.14% 16,495,994
2016-09-06 2016-09-02 6.612 2,213,723 -156,519 0.12% 14,636,743
2016-09-05 2016-09-01 6.499 2,370,242 +245,959 0.13% 15,404,489
2016-09-02 2016-08-31 6.875 2,124,283 +25,554 0.12% 14,604,005
2016-09-01 2016-08-30 6.862 2,098,729 +19,166 0.12% 14,402,045
2016-08-30 2016-08-26 6.912 2,079,563 +63,886 0.11% 14,374,688
2016-08-29 2016-08-25 6.825 2,015,677 +9,582 0.11% 13,756,397
2016-08-25 2016-08-23 6.987 2,006,095 +7,986 0.11% 14,017,577
2016-08-24 2016-08-22 7.100 1,998,109 -4,791 0.11% 14,186,965
2016-08-23 2016-08-19 7.705 2,002,900 +1,597 0.11% 15,431,810
2016-08-22 2016-08-18 7.679 2,001,303 +70,919 0.11% 15,367,501
2016-08-19 2016-08-17 7.666 1,930,384 -10,775 0.11% 14,797,851
2016-08-18 2016-08-16 7.705 1,941,159 -1,539 0.11% 14,956,112
2016-08-17 2016-08-15 7.835 1,942,698 -10,776 0.11% 15,220,381
2016-08-16 2016-08-12 7.705 1,953,474 +20,012 0.11% 15,050,996
2016-08-15 2016-08-11 7.536 1,933,462 -9,236 0.11% 14,570,235
2016-08-12 2016-08-10 7.393 1,942,698 +9,236 0.11% 14,362,184
2016-08-11 2016-08-09 7.510 1,933,462 +32,325 0.11% 14,519,993
2016-08-10 2016-08-08 7.003 1,901,137 -76,966 0.11% 13,313,894
2016-08-09 2016-08-05 7.003 1,978,103 +16,933 0.11% 13,852,896
2016-08-03 2016-07-29 6.886 1,961,170 -6,157 0.11% 13,504,983
2016-07-29 2016-07-27 6.990 1,967,327 +9,236 0.11% 13,751,870
2016-07-28 2016-07-26 7.042 1,958,091 -10,776 0.11% 13,789,073
2016-07-27 2016-07-25 6.990 1,968,867 +15,393 0.11% 13,762,634
2016-07-22 2016-07-20 6.977 1,953,474 -4,617 0.11% 13,629,654
2016-07-20 2016-07-18 6.886 1,958,091 +12,314 0.11% 13,483,780
2016-07-18 2016-07-14 6.808 1,945,777 -7,697 0.11% 13,247,297
2016-07-15 2016-07-13 6.860 1,953,474 -15,393 0.11% 13,401,224
2016-07-13 2016-07-11 6.587 1,968,867 +13,854 0.11% 12,969,620
2016-07-12 2016-07-08 6.535 1,955,013 +1,539 0.11% 12,776,755
2016-07-11 2016-07-07 6.626 1,953,474 +1,540 0.11% 12,944,364
2016-07-08 2016-07-06 6.652 1,951,934 +1,539 0.11% 12,984,882
2016-07-05 2016-06-30 6.704 1,950,395 +1,539 0.11% 13,076,008
2016-06-30 2016-06-28 6.613 1,948,856 -15,393 0.11% 12,888,443
2016-06-29 2016-06-27 6.626 1,964,249 +15,393 0.11% 13,015,763
2016-06-28 2016-06-24 6.587 1,948,856 -98,516 0.11% 12,837,801
2016-06-27 2016-06-23 6.808 2,047,372 -15,393 0.12% 13,938,979
2016-06-23 2016-06-21 6.756 2,062,765 -7,696 0.12% 13,936,574
2016-06-22 2016-06-20 6.756 2,070,461 +1,539 0.12% 13,988,570
2016-06-20 2016-06-16 6.743 2,068,922 +13,854 0.12% 13,951,291
2016-06-13 2016-06-08 7.068 2,055,068 +15,393 0.12% 14,525,397
2016-06-07 2016-06-03 7.081 2,039,675 -4,618 0.12% 14,443,099
2016-06-06 2016-06-02 7.068 2,044,293 -15,393 0.12% 14,449,238
2016-06-03 2016-06-01 7.107 2,059,686 +7,696 0.12% 14,638,321
2016-06-02 2016-05-31 7.016 2,051,990 -745 0.12% 14,396,997
2016-06-01 2016-05-30 6.847 2,052,735 +70,808 0.12% 14,055,504
2016-05-31 2016-05-27 6.795 1,981,927 +21,550 0.11% 13,467,664
2016-05-27 2016-05-25 6.977 1,960,377 +3,079 0.11% 13,677,817
2016-05-26 2016-05-24 6.795 1,957,298 -3,079 0.11% 13,300,304
2016-05-25 2016-05-23 6.782 1,960,377 -10,775 0.11% 13,295,755
2016-05-24 2016-05-20 6.743 1,971,152 +3,079 0.11% 13,292,002
2016-05-13 2016-05-11 6.678 1,968,073 +4,618 0.11% 13,143,385
2016-05-11 2016-05-09 6.665 1,963,455 -6,157 0.11% 13,087,034
2016-05-10 2016-05-06 6.665 1,969,612 -23,090 0.11% 13,128,072
2016-05-06 2016-05-04 6.847 1,992,702 +7,696 0.11% 13,644,445
2016-05-05 2016-05-03 6.990 1,985,006 +3,079 0.11% 13,875,448
2016-05-04 2016-04-29 7.211 1,981,927 -13,854 0.11% 14,291,689
2016-05-03 2016-04-28 6.756 1,995,781 -15,393 0.11% 13,484,012
2016-04-27 2016-04-25 6.743 2,011,174 +7,697 0.12% 13,561,881
2016-04-26 2016-04-22 6.691 2,003,477 -1,540 0.11% 13,405,855
2016-04-25 2016-04-21 7.303 2,005,017 -141,616 0.11% 14,641,931
2016-04-22 2016-04-20 7.089 2,146,633 +57,492 0.12% 15,217,570
2016-04-21 2016-04-19 7.169 2,089,141 -22,472 0.12% 14,977,351
2016-04-18 2016-04-14 7.423 2,111,613 -5,992 0.12% 15,674,082
2016-04-15 2016-04-13 7.369 2,117,605 +28,464 0.12% 15,605,476
2016-04-14 2016-04-12 7.450 2,089,141 -16,479 0.12% 15,563,058
2016-04-12 2016-04-08 7.263 2,105,620 +20,973 0.12% 15,292,267
2016-04-07 2016-04-05 6.982 2,084,647 -13,483 0.12% 14,555,502
2016-04-06 2016-04-01 6.448 2,098,130 +7,491 0.12% 13,529,212
2016-04-05 2016-03-31 6.635 2,090,639 -14,981 0.12% 13,871,660
2016-03-24 2016-03-22 6.422 2,105,620 -23,970 0.12% 13,521,288
2016-03-23 2016-03-21 6.288 2,129,590 +14,981 0.13% 13,390,904
2016-03-22 2016-03-18 6.301 2,114,609 -7,490 0.12% 13,324,934
2016-03-18 2016-03-16 6.088 2,122,099 +11,984 0.12% 12,918,838
2016-03-16 2016-03-14 6.021 2,110,115 -2,996 0.12% 12,705,029
2016-03-15 2016-03-11 5.928 2,113,111 +22,472 0.12% 12,525,592
2016-03-14 2016-03-10 6.021 2,090,639 +5,992 0.12% 12,587,763
2016-03-10 2016-03-08 5.834 2,084,647 -4,494 0.12% 12,162,055
2016-03-08 2016-03-04 6.034 2,089,141 -25,468 0.12% 12,606,635
2016-03-07 2016-03-03 5.914 2,114,609 +22,471 0.12% 12,506,241
2016-03-04 2016-03-02 5.741 2,092,138 -2,996 0.12% 12,010,242
2016-03-02 2016-02-29 5.701 2,095,134 -2,996 0.12% 11,943,529
2016-02-29 2016-02-25 5.594 2,098,130 -2,996 0.12% 11,736,522
2016-02-26 2016-02-24 5.701 2,101,126 +5,992 0.12% 11,977,687
2016-02-25 2016-02-23 5.794 2,095,134 -10,486 0.12% 12,139,324
2016-02-22 2016-02-18 5.794 2,105,620 -7,491 0.12% 12,200,081
2016-02-19 2016-02-17 5.540 2,113,111 -28,463 0.12% 11,707,479
2016-02-18 2016-02-16 5.353 2,141,574 +34,456 0.13% 11,464,905
2016-02-17 2016-02-15 5.327 2,107,118 +4,494 0.12% 11,224,183
2016-02-15 2016-02-11 5.153 2,102,624 +38,950 0.12% 10,835,324
2016-02-11 2016-02-04 5.687 2,063,674 -59,923 0.12% 11,736,637
2016-02-05 2016-02-03 5.727 2,123,597 -10,487 0.12% 12,162,487
2016-02-04 2016-02-02 5.687 2,134,084 +142,318 0.13% 12,137,077
2016-02-03 2016-02-01 6.408 1,991,766 +25,468 0.12% 12,763,581
2016-01-25 2016-01-21 5.701 1,966,298 +7,490 0.12% 11,209,086
2016-01-21 2016-01-19 5.994 1,958,808 +8,989 0.12% 11,741,706
2016-01-20 2016-01-18 5.968 1,949,819 +5,992 0.11% 11,635,761
2016-01-15 2016-01-13 6.141 1,943,827 +14,981 0.11% 11,937,364
2016-01-14 2016-01-12 6.074 1,928,846 +14,981 0.11% 11,716,609
2016-01-13 2016-01-11 6.034 1,913,865 -4,494 0.11% 11,548,956
2016-01-12 2016-01-08 6.101 1,918,359 +7,490 0.11% 11,704,128
2016-01-04 2015-12-29 6.595 1,910,869 -8,989 0.11% 12,602,330
2015-12-29 2015-12-24 6.675 1,919,858 +4,495 0.11% 12,815,398
2015-12-22 2015-12-18 6.729 1,915,363 -1,498 0.11% 12,887,676
2015-11-18 2015-11-16 6.849 1,916,861 -2,997 0.11% 13,128,073
2015-11-12 2015-11-10 7.209 1,919,858 -1,498 0.11% 13,840,630
2015-11-05 2015-11-03 7.503 1,921,356 -4,494 0.11% 14,415,747
2015-10-29 2015-10-27 7.343 1,925,850 -1,498 0.11% 14,140,935
2015-10-28 2015-10-26 7.383 1,927,348 -14,981 0.11% 14,229,127
2015-10-27 2015-10-23 7.196 1,942,329 +7,491 0.11% 13,976,697
2015-10-23 2015-10-20 6.942 1,934,838 +2,996 0.11% 13,432,008
2015-10-20 2015-10-16 6.929 1,931,842 +2,996 0.11% 13,385,418
2015-10-19 2015-10-15 7.062 1,928,846 -1,498 0.11% 13,622,167
2015-10-16 2015-10-14 6.942 1,930,344 -2,996 0.11% 13,400,810
2015-10-13 2015-10-09 6.889 1,933,340 -28,464 0.11% 13,318,365
2015-10-12 2015-10-08 6.889 1,961,804 +5,992 0.11% 13,514,448
2015-10-09 2015-10-07 7.076 1,955,812 -7,490 0.11% 13,838,721
2015-10-08 2015-10-06 7.036 1,963,302 -7,491 0.11% 13,813,086
2015-10-07 2015-10-05 6.755 1,970,793 -25,467 0.12% 13,313,263
2015-10-06 2015-10-02 6.568 1,996,260 +19,475 0.12% 13,112,189
2015-10-02 2015-09-29 6.061 1,976,785 +7,491 0.12% 11,981,419
2015-09-25 2015-09-23 6.168 1,969,294 -5,993 0.12% 12,146,342
2015-09-24 2015-09-22 6.288 1,975,287 +43,445 0.12% 12,420,643
2015-09-21 2015-09-17 6.261 1,931,842 +13,483 0.11% 12,095,879
2015-09-16 2015-09-14 6.114 1,918,359 +8,988 0.11% 11,729,739
2015-09-14 2015-09-10 6.275 1,909,371 -1,498 0.11% 11,980,672
2015-09-11 2015-09-09 6.448 1,910,869 -23,969 0.11% 12,321,711
2015-09-10 2015-09-08 6.155 1,934,838 +1,498 0.11% 11,907,992
2015-09-09 2015-09-07 5.994 1,933,340 +7,490 0.11% 11,589,043
2015-09-08 2015-09-04 6.141 1,925,850 +8,989 0.11% 11,826,964
2015-09-07 2015-09-02 5.994 1,916,861 +11,984 0.11% 11,490,262
2015-09-04 2015-09-01 6.114 1,904,877 +10,487 0.11% 11,647,304
2015-09-02 2015-08-31 6.381 1,894,390 -2,996 0.11% 12,088,997
2015-08-31 2015-08-27 6.355 1,897,386 +11,984 0.11% 12,057,454
2015-08-28 2015-08-26 6.275 1,885,402 +23,970 0.11% 11,830,274
2015-08-27 2015-08-25 6.977 1,861,432 -13,483 0.11% 12,986,556
2015-08-26 2015-08-24 7.074 1,874,915 +91,791 0.11% 13,263,385
2015-08-21 2015-08-19 7.701 1,783,124 +12,926 0.11% 13,731,430
2015-08-20 2015-08-18 7.743 1,770,198 +1,437 0.11% 13,705,842
2015-08-19 2015-08-17 7.896 1,768,761 -35,906 0.11% 13,965,654
2015-08-18 2015-08-14 7.979 1,804,667 -21,543 0.11% 14,399,943
2015-08-17 2015-08-13 7.868 1,826,210 +53,140 0.11% 14,368,395
2015-08-14 2015-08-12 8.077 1,773,070 +8,617 0.11% 14,320,657
2015-08-13 2015-08-11 8.453 1,764,453 -4,308 0.11% 14,914,471
2015-08-10 2015-08-06 8.773 1,768,761 -14,363 0.11% 15,517,394
2015-08-07 2015-08-05 8.759 1,783,124 -2,872 0.11% 15,618,570
2015-08-03 2015-07-30 8.773 1,785,996 -1,436 0.11% 15,668,597
2015-07-30 2015-07-28 8.578 1,787,432 +35,905 0.11% 15,332,724
2015-07-28 2015-07-24 8.857 1,751,527 -5,745 0.11% 15,512,544
2015-07-22 2015-07-20 8.731 1,757,272 -7,181 0.11% 15,343,188
2015-07-21 2015-07-17 8.884 1,764,453 -11,490 0.11% 15,676,166
2015-07-20 2015-07-16 8.467 1,775,943 -2,872 0.11% 15,036,324
2015-07-17 2015-07-15 8.341 1,778,815 -1,436 0.11% 14,837,703
2015-07-16 2015-07-14 8.313 1,780,251 +2,872 0.11% 14,800,100
2015-07-15 2015-07-13 8.244 1,777,379 -5,745 0.11% 14,652,470
2015-07-14 2015-07-10 8.258 1,783,124 -47,395 0.11% 14,724,662
2015-07-13 2015-07-09 7.227 1,830,519 +2,873 0.11% 13,229,721
2015-07-10 2015-07-08 7.241 1,827,646 +2,872 0.11% 13,234,408
2015-07-09 2015-07-07 7.743 1,824,774 +44,523 0.11% 14,128,399
2015-07-08 2015-07-06 7.770 1,780,251 +5,735 0.11% 13,833,259
2015-07-07 2015-07-03 8.021 1,774,516 +7,181 0.11% 14,233,493
2015-07-06 2015-07-02 8.188 1,767,335 +1,437 0.11% 14,471,225
2015-07-03 2015-06-30 7.951 1,765,898 +4,308 0.11% 14,041,413
2015-07-02 2015-06-29 7.965 1,761,590 +14,363 0.11% 14,031,689
2015-06-30 2015-06-26 8.244 1,747,227 -7,182 0.11% 14,403,901
2015-06-26 2015-06-24 8.216 1,754,409 +2,873 0.11% 14,414,246
2015-06-22 2015-06-18 8.244 1,751,536 +5,745 0.11% 14,439,424
2015-06-19 2015-06-17 8.188 1,745,791 +2,872 0.11% 14,294,819
2015-06-17 2015-06-15 8.313 1,742,919 +7,181 0.11% 14,489,741
2015-06-16 2015-06-12 8.397 1,735,738 -8,617 0.11% 14,575,067
2015-06-12 2015-06-10 8.411 1,744,355 -5,745 0.11% 14,671,715
2015-06-11 2015-06-09 8.592 1,750,100 -25,852 0.11% 15,036,858
2015-06-10 2015-06-08 8.787 1,775,952 -7,181 0.11% 15,605,212
2015-06-08 2015-06-04 8.759 1,783,133 -7,181 0.11% 15,618,649
2015-06-05 2015-06-03 8.745 1,790,314 -45,959 0.11% 15,656,617
2015-06-03 2015-06-01 8.773 1,836,273 -1,436 0.11% 16,109,679
2015-06-02 2015-05-29 8.564 1,837,709 -7,181 0.11% 15,738,413
2015-06-01 2015-05-28 8.453 1,844,890 -4,309 0.11% 15,594,385
2015-05-29 2015-05-27 8.606 1,849,199 +4,309 0.11% 15,914,068
2015-05-28 2015-05-26 8.717 1,844,890 -17,235 0.11% 16,082,512
2015-05-26 2015-05-21 8.634 1,862,125 +5,745 0.11% 16,077,170
2015-05-22 2015-05-20 8.731 1,856,380 -7,181 0.11% 16,208,525
2015-05-21 2015-05-19 8.606 1,863,561 -7,181 0.11% 16,037,666
2015-05-20 2015-05-18 8.453 1,870,742 +2,872 0.11% 15,812,905
2015-05-19 2015-05-15 8.467 1,867,870 -53,140 0.11% 15,814,640
2015-05-15 2015-05-13 8.550 1,921,010 -10,054 0.12% 16,425,064
2015-05-14 2015-05-12 8.606 1,931,064 -10,053 0.12% 16,618,592
2015-05-13 2015-05-11 8.578 1,941,117 -10,054 0.12% 16,651,045
2015-05-11 2015-05-07 7.938 1,951,171 +7,181 0.12% 15,487,427
2015-05-07 2015-05-05 7.979 1,943,990 -7,181 0.12% 15,511,640
2015-05-04 2015-04-29 7.743 1,951,171 -5,745 0.12% 15,107,034
2015-04-30 2015-04-28 7.910 1,956,916 -7,181 0.12% 15,478,526
2015-04-29 2015-04-27 8.049 1,964,097 -7,181 0.12% 15,808,834
2015-04-28 2015-04-24 8.049 1,971,278 -12,926 0.12% 15,866,634
2015-04-24 2015-04-22 7.896 1,984,204 +24,416 0.12% 15,666,734
2015-04-22 2015-04-20 8.049 1,959,788 -146,494 0.12% 15,774,152
2015-04-21 2015-04-17 8.244 2,106,282 -1,437 0.13% 17,363,901
2015-04-20 2015-04-16 8.826 2,107,719 -64,630 0.13% 18,602,471
2015-04-17 2015-04-15 8.697 2,172,349 +57,566 0.13% 18,893,218
2015-04-16 2015-04-14 8.597 2,114,783 -9,787 0.13% 18,180,802
2015-04-15 2015-04-13 8.754 2,124,570 +34,954 0.13% 18,599,241
2015-04-14 2015-04-10 8.854 2,089,616 -55,927 0.13% 18,502,478
2015-04-13 2015-04-09 8.740 2,145,543 -2,796 0.13% 18,752,156
2015-04-10 2015-04-08 8.382 2,148,339 -4,194 0.13% 18,008,320
2015-04-09 2015-04-02 8.125 2,152,533 +13,981 0.13% 17,489,239
2015-04-08 2015-04-01 8.039 2,138,552 -90,880 0.13% 17,192,099
2015-03-30 2015-03-26 7.152 2,229,432 +2,796 0.14% 15,945,458
2015-03-25 2015-03-23 7.381 2,226,636 +36,352 0.14% 16,435,075
2015-03-23 2015-03-19 7.281 2,190,284 +1,398 0.14% 15,947,440
2015-03-19 2015-03-17 7.252 2,188,886 +69,908 0.14% 15,874,639
2015-03-18 2015-03-16 7.238 2,118,978 -13,981 0.13% 15,337,329
2015-03-17 2015-03-13 7.324 2,132,959 -4,195 0.13% 15,621,590
2015-03-16 2015-03-12 6.923 2,137,154 -27,963 0.13% 14,796,328
2015-03-13 2015-03-11 6.923 2,165,117 +2,796 0.14% 14,989,926
2015-03-12 2015-03-10 6.852 2,162,321 +25,167 0.14% 14,815,914
2015-03-10 2015-03-06 7.281 2,137,154 +11,186 0.13% 15,560,601
2015-03-06 2015-03-04 7.567 2,125,968 -2,797 0.13% 16,087,374
2015-03-04 2015-03-02 7.653 2,128,765 +2,797 0.13% 16,291,245
2015-03-03 2015-02-27 7.596 2,125,968 +18,176 0.13% 16,148,196
2015-03-02 2015-02-26 7.596 2,107,792 +5,592 0.13% 16,010,137
2015-02-27 2015-02-25 7.796 2,102,200 +8,389 0.13% 16,388,654
2015-02-26 2015-02-24 7.996 2,093,811 +15,380 0.13% 16,742,567
2015-02-25 2015-02-23 8.239 2,078,431 +15,380 0.13% 17,125,011
2015-02-24 2015-02-18 8.297 2,063,051 +2,796 0.13% 17,116,333
2015-02-17 2015-02-13 8.411 2,060,255 +13,982 0.13% 17,328,903
2015-02-16 2015-02-12 8.554 2,046,273 +11,185 0.13% 17,504,009
2015-02-12 2015-02-10 8.568 2,035,088 +13,982 0.13% 17,437,442
2015-02-09 2015-02-05 8.511 2,021,106 +2,796 0.13% 17,201,995
2015-02-06 2015-02-04 8.654 2,018,310 +1,398 0.13% 17,466,907
2015-02-02 2015-01-29 8.711 2,016,912 -1,398 0.13% 17,570,212
2015-01-30 2015-01-28 8.740 2,018,310 -2,796 0.13% 17,640,133
2015-01-29 2015-01-27 8.654 2,021,106 -2,797 0.13% 17,491,104
2015-01-28 2015-01-26 8.568 2,023,903 -1,398 0.13% 17,341,605
2015-01-21 2015-01-19 8.568 2,025,301 -48,935 0.13% 17,353,583
2015-01-14 2015-01-12 8.697 2,074,236 +6,990 0.13% 18,039,916
2015-01-08 2015-01-06 8.869 2,067,246 -13,981 0.13% 18,333,974
2015-01-05 2014-12-31 9.069 2,081,227 +12,583 0.13% 18,874,762
2015-01-02 2014-12-29 8.869 2,068,644 -2,796 0.13% 18,346,373
2014-12-30 2014-12-24 8.854 2,071,440 -8,389 0.13% 18,341,539
2014-12-29 2014-12-22 8.425 2,079,829 -6,991 0.13% 17,523,292
2014-12-23 2014-12-19 8.511 2,086,820 -6,991 0.13% 17,761,299
2014-12-19 2014-12-17 8.282 2,093,811 +8,389 0.13% 17,341,586
2014-12-17 2014-12-15 8.912 2,085,422 -11,185 0.13% 18,584,666
2014-12-16 2014-12-12 8.597 2,096,607 +25,167 0.13% 18,024,543
2014-12-15 2014-12-11 8.125 2,071,440 +139,816 0.13% 16,830,362
2014-12-12 2014-12-10 8.039 1,931,624 +6,991 0.12% 15,528,577
2014-12-11 2014-12-09 7.839 1,924,633 +22,370 0.12% 15,086,943
2014-12-10 2014-12-08 8.111 1,902,263 +2,797 0.12% 15,428,595
2014-12-09 2014-12-05 8.154 1,899,466 +27,963 0.12% 15,487,422
2014-12-08 2014-12-04 8.397 1,871,503 +30,760 0.12% 15,714,530
2014-12-04 2014-12-02 8.683 1,840,743 +40,546 0.12% 15,982,864
2014-12-03 2014-12-01 8.812 1,800,197 -4,194 0.11% 15,862,568
2014-12-02 2014-11-28 8.869 1,804,391 +5,592 0.11% 16,002,768
2014-12-01 2014-11-27 8.955 1,798,799 -6,990 0.11% 16,107,559
2014-11-19 2014-11-17 8.797 1,805,789 -2,797 0.11% 15,886,012
2014-11-17 2014-11-13 8.797 1,808,586 -2,796 0.11% 15,910,618
2014-11-11 2014-11-07 8.912 1,811,382 -15,380 0.11% 16,142,502
2014-11-10 2014-11-06 9.126 1,826,762 +6,991 0.11% 16,671,528
2014-11-07 2014-11-05 9.269 1,819,771 +1,398 0.11% 16,868,036
2014-11-06 2014-11-04 9.355 1,818,373 +6,991 0.11% 17,011,143
2014-11-05 2014-11-03 9.384 1,811,382 +4,194 0.11% 16,997,563
2014-11-04 2014-10-31 9.327 1,807,188 -6,990 0.11% 16,854,803
2014-10-30 2014-10-28 8.998 1,814,178 -13,982 0.11% 16,323,125
2014-10-28 2014-10-24 9.412 1,828,160 -2,796 0.11% 17,207,305
2014-10-24 2014-10-22 9.441 1,830,956 -6,991 0.11% 17,286,004
2014-10-22 2014-10-20 9.369 1,837,947 +13,981 0.12% 17,220,551
2014-10-20 2014-10-16 9.083 1,823,966 -13,981 0.11% 16,567,738
2014-10-16 2014-10-14 9.040 1,837,947 -30,760 0.12% 16,615,860
2014-10-15 2014-10-13 9.040 1,868,707 -34,954 0.12% 16,893,944
2014-10-14 2014-10-10 9.055 1,903,661 -19,574 0.12% 17,237,175
2014-10-13 2014-10-09 9.012 1,923,235 +8,389 0.12% 17,331,880
2014-10-10 2014-10-08 8.769 1,914,846 -4,195 0.12% 16,790,634
2014-10-09 2014-10-07 8.955 1,919,041 -13,981 0.12% 17,184,280
2014-10-08 2014-10-06 8.740 1,933,022 -95,075 0.12% 16,894,711
2014-10-07 2014-10-03 8.325 2,028,097 -34,954 0.13% 16,884,355
2014-10-06 2014-09-30 7.953 2,063,051 +37,750 0.13% 16,408,071
2014-10-03 2014-09-29 7.982 2,025,301 +25,167 0.13% 16,165,775
2014-09-30 2014-09-26 8.139 2,000,134 +1,398 0.13% 16,279,615
2014-09-29 2014-09-25 8.168 1,998,736 +6,991 0.13% 16,325,418
2014-09-25 2014-09-23 8.397 1,991,745 +1,398 0.12% 16,724,171
2014-09-24 2014-09-22 8.454 1,990,347 -4,194 0.12% 16,826,316
2014-09-22 2014-09-18 8.154 1,994,541 +9,787 0.13% 16,262,623
2014-09-19 2014-09-17 8.082 1,984,754 +1,398 0.12% 16,040,869
2014-09-17 2014-09-15 8.454 1,983,356 -8,389 0.12% 16,767,214
2014-09-16 2014-09-12 8.583 1,991,745 -6,991 0.12% 17,094,553
2014-09-15 2014-09-11 8.325 1,998,736 +13,982 0.13% 16,639,918
2014-09-12 2014-09-10 8.111 1,984,754 -5,593 0.12% 16,097,651
2014-09-11 2014-09-08 8.211 1,990,347 +4,195 0.12% 16,342,310
2014-09-10 2014-09-05 8.454 1,986,152 +5,592 0.12% 16,790,852
2014-09-08 2014-09-04 8.454 1,980,560 -1,398 0.12% 16,743,577
2014-09-05 2014-09-03 8.483 1,981,958 +4,195 0.12% 16,812,098
2014-09-04 2014-09-02 8.325 1,977,763 +9,787 0.12% 16,465,313
2014-09-03 2014-09-01 8.761 1,967,976 +9,787 0.12% 17,241,976
2014-09-02 2014-08-29 8.894 1,958,189 -428,928 0.12% 17,415,300
2014-09-01 2014-08-28 9.202 2,387,117 +5,442 0.15% 21,966,913
2014-08-29 2014-08-27 9.408 2,381,675 +19,047 0.15% 22,406,987
2014-08-27 2014-08-25 9.599 2,362,628 -2,721 0.15% 22,679,293
2014-08-26 2014-08-22 9.629 2,365,349 +24,490 0.15% 22,774,954
2014-08-25 2014-08-21 9.658 2,340,859 +6,802 0.15% 22,607,972
2014-08-22 2014-08-20 9.687 2,334,057 +31,293 0.15% 22,610,900
2014-08-21 2014-08-19 9.599 2,302,764 +25,850 0.15% 22,104,648
2014-08-20 2014-08-18 9.526 2,276,914 +72,108 0.15% 21,689,154
2014-08-19 2014-08-15 9.526 2,204,806 +19,047 0.14% 21,002,276
2014-08-18 2014-08-14 9.614 2,185,759 +2,722 0.14% 21,013,626
2014-08-15 2014-08-13 9.482 2,183,037 -28,572 0.14% 20,698,639
2014-08-14 2014-08-12 9.437 2,211,609 +38,095 0.14% 20,872,014
2014-08-12 2014-08-08 9.511 2,173,514 +25,850 0.14% 20,672,248
2014-08-11 2014-08-07 9.526 2,147,664 +66,756 0.14% 20,457,960
2014-08-08 2014-08-06 9.820 2,080,908 +24,489 0.13% 20,433,856
2014-08-07 2014-08-05 9.599 2,056,419 +35,374 0.13% 19,739,937
2014-08-06 2014-08-04 9.996 2,021,045 +1,361 0.13% 20,202,535
2014-08-04 2014-07-31 10.070 2,019,684 -29,932 0.13% 20,337,379
2014-08-01 2014-07-30 9.952 2,049,616 -61,224 0.13% 20,397,745
2014-07-31 2014-07-29 10.143 2,110,840 -20,408 0.14% 21,410,430
2014-07-30 2014-07-28 10.099 2,131,248 -85,714 0.14% 21,523,441
2014-07-29 2014-07-25 9.820 2,216,962 -69,387 0.14% 21,769,863
2014-07-25 2014-07-23 9.452 2,286,349 +10,884 0.15% 21,610,981
2014-07-24 2014-07-22 9.482 2,275,465 -2,721 0.15% 21,575,003
2014-07-22 2014-07-18 9.482 2,278,186 +4,082 0.15% 21,600,802
2014-07-21 2014-07-17 9.526 2,274,104 +21,768 0.15% 21,662,387
2014-07-18 2014-07-16 9.731 2,252,336 -47,618 0.15% 21,918,567
2014-07-17 2014-07-15 9.555 2,299,954 +8,163 0.15% 21,976,245
2014-07-15 2014-07-11 9.305 2,291,791 +2,721 0.15% 21,325,524
2014-07-14 2014-07-10 9.158 2,289,070 +16,327 0.15% 20,963,708
2014-07-11 2014-07-09 9.379 2,272,743 +10,884 0.15% 21,315,327
2014-07-10 2014-07-08 9.188 2,261,859 +481,628 0.15% 20,781,004
2014-07-09 2014-07-07 9.761 1,780,231 +40,816 0.11% 17,376,625
2014-07-08 2014-07-04 9.996 1,739,415 -16,326 0.11% 17,387,338
2014-07-07 2014-07-03 9.643 1,755,741 +12,245 0.11% 16,931,104
2014-07-04 2014-07-02 9.878 1,743,496 -61,224 0.11% 17,223,096
2014-07-03 2014-06-30 10.040 1,804,720 -4,082 0.12% 18,119,721
2014-07-02 2014-06-27 10.070 1,808,802 -2,721 0.12% 18,213,885
2014-06-30 2014-06-26 10.055 1,811,523 -20,408 0.12% 18,214,654
2014-06-27 2014-06-25 10.040 1,831,931 +1,361 0.12% 18,392,925
2014-06-26 2014-06-24 9.790 1,830,570 -16,327 0.12% 17,921,797
2014-06-25 2014-06-23 9.599 1,846,897 -4,081 0.12% 17,728,698
2014-06-24 2014-06-20 9.673 1,850,978 +146,937 0.12% 17,903,920
2014-06-23 2014-06-19 9.673 1,704,041 +209,522 0.11% 16,482,645
2014-06-20 2014-06-18 9.629 1,494,519 -4,081 0.10% 14,390,097
2014-06-19 2014-06-17 9.643 1,498,600 +23,129 0.10% 14,451,421
2014-06-18 2014-06-16 9.908 1,475,471 +2,721 0.10% 14,618,794
2014-06-17 2014-06-13 9.878 1,472,750 +16,326 0.09% 14,548,536
2014-06-16 2014-06-12 9.805 1,456,424 -5,442 0.09% 14,280,212
2014-06-13 2014-06-11 10.025 1,461,866 +8,163 0.09% 14,655,914
2014-06-12 2014-06-10 9.996 1,453,703 +10,885 0.09% 14,531,337
2014-06-10 2014-06-06 10.202 1,442,818 +21,768 0.09% 14,719,464
2014-06-09 2014-06-05 10.422 1,421,050 -6,803 0.09% 14,810,734
2014-06-06 2014-06-04 10.114 1,427,853 -1,360 0.09% 14,440,855
2014-06-05 2014-06-03 10.393 1,429,213 -1,361 0.09% 14,853,793
2014-06-04 2014-05-30 10.452 1,430,574 -74,829 0.09% 14,952,056
2014-05-30 2014-05-28 10.349 1,505,403 +16,326 0.10% 15,579,245
2014-05-29 2014-05-27 10.702 1,489,077 +70,748 0.10% 15,935,640
2014-05-28 2014-05-26 10.481 1,418,329 -35,374 0.09% 14,865,773
2014-05-27 2014-05-23 10.099 1,453,703 +2,721 0.09% 14,680,925
2014-05-26 2014-05-22 10.055 1,450,982 -1,360 0.09% 14,589,456
2014-05-23 2014-05-21 9.717 1,452,342 -16,327 0.09% 14,112,090
2014-05-22 2014-05-20 9.526 1,468,669 -24,489 0.09% 13,990,071
2014-05-20 2014-05-16 9.790 1,493,158 -10,884 0.10% 14,618,438
2014-05-19 2014-05-15 9.834 1,504,042 -23,130 0.10% 14,791,324
2014-05-16 2014-05-14 9.482 1,527,172 +82,993 0.10% 14,480,003
2014-05-14 2014-05-12 10.128 1,444,179 +27,211 0.09% 14,627,201
2014-05-13 2014-05-09 10.025 1,416,968 -74,830 0.09% 14,205,790
2014-05-12 2014-05-08 9.820 1,491,798 +70,748 0.10% 14,648,983
2014-05-09 2014-05-07 10.452 1,421,050 +5,442 0.09% 14,852,513
2014-05-08 2014-05-05 10.584 1,415,608 +4,082 0.09% 14,982,921
2014-05-07 2014-05-02 10.805 1,411,526 -44,898 0.09% 15,250,961
2014-05-05 2014-04-30 10.349 1,456,424 +20,408 0.09% 15,072,367
2014-05-02 2014-04-29 10.290 1,436,016 +119,727 0.09% 14,776,729
2014-04-30 2014-04-28 10.834 1,316,289 +16,326 0.08% 14,260,663
2014-04-25 2014-04-23 11.422 1,299,963 +2,722 0.08% 14,848,172
2014-04-24 2014-04-22 11.393 1,297,241 -4,082 0.08% 14,778,942
2014-04-23 2014-04-17 11.407 1,301,323 -5,442 0.08% 14,844,576
2014-04-22 2014-04-16 10.996 1,306,765 +23,129 0.08% 14,368,786
2014-04-17 2014-04-15 11.172 1,283,636 +8,163 0.08% 14,340,902
2014-04-16 2014-04-14 11.319 1,275,473 +2,721 0.08% 14,437,200
2014-04-15 2014-04-11 11.687 1,272,752 +5,442 0.08% 14,874,141
2014-04-14 2014-04-10 12.346 1,267,310 +4,082 0.08% 15,646,531
2014-04-11 2014-04-09 12.346 1,263,228 +24,398 0.08% 15,596,133
2014-04-10 2014-04-08 12.316 1,238,830 +6,650 0.08% 15,257,650
2014-04-09 2014-04-07 12.542 1,232,180 -7,980 0.08% 15,453,692
2014-04-08 2014-04-04 12.557 1,240,160 -6,650 0.08% 15,572,425
2014-04-07 2014-04-03 12.587 1,246,810 +50,539 0.08% 15,693,426
2014-04-04 2014-04-02 12.542 1,196,271 -199,494 0.08% 15,003,330
2014-04-03 2014-04-01 12.632 1,395,765 -1,330 0.09% 17,631,271
2014-04-02 2014-03-31 12.151 1,397,095 -280,621 0.09% 16,975,764
2014-04-01 2014-03-28 11.940 1,677,716 -3,990 0.11% 20,032,308
2014-03-31 2014-03-27 11.820 1,681,706 -1,330 0.11% 19,877,633
2014-03-28 2014-03-26 11.745 1,683,036 -37,239 0.11% 19,766,805
2014-03-27 2014-03-25 12.091 1,720,275 +3,990 0.11% 20,799,168
2014-03-26 2014-03-24 12.572 1,716,285 +21,279 0.11% 21,576,834
2014-03-25 2014-03-21 12.452 1,695,006 -3,990 0.11% 21,105,401
2014-03-24 2014-03-20 12.151 1,698,996 +74,478 0.11% 20,644,091
2014-03-21 2014-03-19 12.406 1,624,518 -42,559 0.11% 20,154,430
2014-03-20 2014-03-18 12.782 1,667,077 -2,659 0.11% 21,309,174
2014-03-19 2014-03-17 12.903 1,669,736 -7,980 0.11% 21,544,040
2014-03-18 2014-03-14 12.557 1,677,716 +109,056 0.11% 21,066,722
2014-03-17 2014-03-13 12.136 1,568,660 -66,498 0.10% 19,036,820
2014-03-14 2014-03-12 12.045 1,635,158 -1,329 0.11% 19,696,283
2014-03-12 2014-03-10 12.091 1,636,487 +1,329 0.11% 19,786,120
2014-03-11 2014-03-07 12.106 1,635,158 +6,650 0.11% 19,794,642
2014-03-10 2014-03-06 12.061 1,628,508 -6,650 0.11% 19,640,670
2014-03-07 2014-03-05 12.030 1,635,158 -3,989 0.11% 19,671,694
2014-03-06 2014-03-04 12.076 1,639,147 -13,300 0.11% 19,793,632
2014-03-05 2014-03-03 11.775 1,652,447 -1,330 0.11% 19,457,245
2014-03-04 2014-02-28 11.655 1,653,777 +13,300 0.11% 19,273,948
2014-03-03 2014-02-27 11.865 1,640,477 -10,640 0.11% 19,464,318
2014-02-28 2014-02-26 11.790 1,651,117 -23,939 0.11% 19,466,414
2014-02-27 2014-02-25 11.805 1,675,056 +1,330 0.11% 19,773,841
2014-02-26 2014-02-24 11.955 1,673,726 +6,649 0.11% 20,009,836
2014-02-25 2014-02-21 12.106 1,667,077 -11,969 0.11% 20,181,042
2014-02-24 2014-02-20 12.211 1,679,046 +21,279 0.11% 20,502,681
2014-02-21 2014-02-19 12.196 1,657,767 -17,289 0.11% 20,217,916
2014-02-20 2014-02-18 11.850 1,675,056 -3,990 0.11% 19,849,409
2014-02-19 2014-02-17 11.820 1,679,046 -7,980 0.11% 19,846,192
2014-02-18 2014-02-14 11.745 1,687,026 -10,640 0.11% 19,813,667
2014-02-17 2014-02-13 11.805 1,697,666 +2,660 0.11% 20,040,749
2014-02-14 2014-02-12 11.354 1,695,006 +5,320 0.11% 19,244,660
2014-02-13 2014-02-11 11.188 1,689,686 +6,650 0.11% 18,904,752
2014-02-12 2014-02-10 11.128 1,683,036 -2,660 0.11% 18,729,111
2014-02-11 2014-02-07 11.143 1,685,696 +5,320 0.11% 18,784,062
2014-02-10 2014-02-06 10.873 1,680,376 +98,417 0.11% 18,269,927
2014-02-07 2014-02-05 10.587 1,581,959 +1,330 0.10% 16,747,883
2014-02-05 2014-01-30 11.143 1,580,629 +2,660 0.10% 17,613,278
2014-02-04 2014-01-28 10.948 1,577,969 +17,289 0.10% 17,275,152
2014-01-29 2014-01-27 11.188 1,560,680 +23,939 0.10% 17,461,391
2014-01-27 2014-01-23 11.805 1,536,741 -5,319 0.10% 18,141,048
2014-01-24 2014-01-22 11.624 1,542,060 -13,300 0.10% 17,925,563
2014-01-23 2014-01-21 11.745 1,555,360 +1,330 0.10% 18,267,285
2014-01-22 2014-01-20 11.760 1,554,030 +6,650 0.10% 18,275,034
2014-01-21 2014-01-17 11.805 1,547,380 +5,320 0.10% 18,266,640
2014-01-20 2014-01-16 11.549 1,542,060 +1,329 0.10% 17,809,615
2014-01-17 2014-01-15 11.850 1,540,731 -10,639 0.10% 18,257,658
2014-01-16 2014-01-14 11.865 1,551,370 -19,950 0.10% 18,407,060
2014-01-15 2014-01-13 12.000 1,571,320 -21,279 0.10% 18,856,434
2014-01-14 2014-01-10 12.181 1,592,599 -1,330 0.10% 19,399,186
2014-01-13 2014-01-09 12.256 1,593,929 -11,969 0.11% 19,535,234
2014-01-10 2014-01-08 12.331 1,605,898 +13,299 0.11% 19,802,675
2014-01-09 2014-01-07 12.196 1,592,599 +15,960 0.10% 19,423,135
2014-01-08 2014-01-06 12.151 1,576,639 +17,289 0.10% 19,157,360
2014-01-07 2014-01-03 12.316 1,559,350 +10,640 0.10% 19,205,232
2014-01-06 2014-01-02 12.271 1,548,710 +9,309 0.10% 19,004,319
2014-01-03 2013-12-31 12.286 1,539,401 +14,630 0.10% 18,913,237
2014-01-02 2013-12-27 12.226 1,524,771 -2,660 0.10% 18,641,773
2013-12-30 2013-12-24 12.030 1,527,431 -7,980 0.10% 18,375,689
2013-12-27 2013-12-20 11.730 1,535,411 +18,620 0.10% 18,009,900
2013-12-23 2013-12-19 12.166 1,516,791 -3,990 0.10% 18,452,971
2013-12-20 2013-12-18 12.166 1,520,781 +2,660 0.10% 18,501,513
2013-12-19 2013-12-17 12.346 1,518,121 -21,280 0.10% 18,743,107
2013-12-18 2013-12-16 12.256 1,539,401 -30,589 0.10% 18,866,938
2013-12-17 2013-12-13 11.745 1,569,990 +14,630 0.10% 18,439,110
2013-12-16 2013-12-12 11.820 1,555,360 -13,300 0.10% 18,384,233
2013-12-13 2013-12-11 11.294 1,568,660 -13,299 0.10% 17,715,801
2013-12-12 2013-12-10 11.414 1,581,959 +39,899 0.10% 18,056,312
2013-12-11 2013-12-09 11.594 1,542,060 +15,959 0.10% 17,879,184
2013-12-10 2013-12-06 11.489 1,526,101 -13,300 0.10% 17,533,502
2013-12-09 2013-12-05 11.730 1,539,401 +62,508 0.10% 18,056,701
2013-12-05 2013-12-03 10.617 1,476,893 +477,455 0.10% 15,679,990
2013-12-04 2013-12-02 10.632 999,438 +13,300 0.07% 10,625,939
2013-11-29 2013-11-27 10.602 986,138 +1,330 0.06% 10,454,875
2013-11-28 2013-11-26 10.647 984,808 -13,300 0.06% 10,485,204
2013-11-27 2013-11-25 10.722 998,108 -5,319 0.07% 10,701,856
2013-11-26 2013-11-22 10.677 1,003,427 -2,660 0.07% 10,713,618
2013-11-22 2013-11-20 10.797 1,006,087 -5,320 0.07% 10,863,056
2013-11-21 2013-11-19 10.782 1,011,407 +5,320 0.07% 10,905,288
2013-11-20 2013-11-18 11.008 1,006,087 +1,330 0.07% 11,074,871
2013-11-19 2013-11-15 11.053 1,004,757 -29,259 0.07% 11,105,559
2013-11-18 2013-11-14 10.993 1,034,016 -19,950 0.07% 11,366,760
2013-11-15 2013-11-13 11.008 1,053,966 +3,990 0.07% 11,601,916
2013-11-14 2013-11-12 11.188 1,049,976 -29,259 0.07% 11,747,470
2013-11-13 2013-11-11 10.918 1,079,235 -10,640 0.07% 11,782,696
2013-11-12 2013-11-08 11.038 1,089,875 +15,960 0.07% 12,029,977
2013-11-11 2013-11-07 11.173 1,073,915 +39,899 0.07% 11,999,158
2013-11-08 2013-11-06 11.098 1,034,016 -35,909 0.07% 11,475,607
2013-11-06 2013-11-04 10.782 1,069,925 -45,219 0.07% 11,536,247
2013-11-05 2013-11-01 10.842 1,115,144 -2,660 0.07% 12,090,890
2013-11-04 2013-10-31 10.767 1,117,804 +13,300 0.07% 12,035,682
2013-11-01 2013-10-30 11.008 1,104,504 -39,899 0.07% 12,158,232
2013-10-31 2013-10-29 10.692 1,144,403 -13,300 0.08% 12,236,033
2013-10-30 2013-10-28 10.677 1,157,703 -9,309 0.08% 12,360,828
2013-10-29 2013-10-25 10.677 1,167,012 -17,290 0.08% 12,460,220
2013-10-28 2013-10-24 10.767 1,184,302 -9,309 0.08% 12,751,684
2013-10-25 2013-10-23 10.632 1,193,611 +37,238 0.08% 12,690,369
2013-10-24 2013-10-22 10.677 1,156,373 -13,299 0.08% 12,346,627
2013-10-23 2013-10-21 10.752 1,169,672 -27,929 0.08% 12,576,569
2013-10-22 2013-10-18 10.316 1,197,601 -9,310 0.08% 12,354,589
2013-10-21 2013-10-17 10.045 1,206,911 +14,630 0.08% 12,123,939
2013-10-18 2013-10-16 10.241 1,192,281 +21,279 0.08% 12,210,059
2013-10-17 2013-10-15 10.557 1,171,002 +7,980 0.08% 12,361,944
2013-10-16 2013-10-11 10.436 1,163,022 +3,989 0.08% 12,137,785
2013-10-15 2013-10-10 10.421 1,159,033 -6,649 0.08% 12,078,725
2013-10-11 2013-10-09 10.542 1,165,682 -5,320 0.08% 12,288,253
2013-10-10 2013-10-08 10.587 1,171,002 -2,660 0.08% 12,397,164
2013-10-09 2013-10-07 10.451 1,173,662 +10,640 0.08% 12,266,478
2013-10-07 2013-10-03 10.211 1,163,022 -5,320 0.08% 11,875,441
2013-10-04 2013-10-02 10.076 1,168,342 +2,660 0.08% 11,771,636
2013-10-03 2013-09-30 9.835 1,165,682 +38,568 0.08% 11,464,362
2013-10-02 2013-09-27 10.211 1,127,114 -33,248 0.07% 11,508,790
2013-09-30 2013-09-26 10.602 1,160,362 +66,497 0.08% 12,301,970
2013-09-27 2013-09-25 11.264 1,093,865 -35,908 0.07% 12,320,762
2013-09-26 2013-09-24 10.722 1,129,773 -33,249 0.07% 12,113,587
2013-09-25 2013-09-23 10.482 1,163,022 -15,960 0.08% 12,190,254
2013-09-24 2013-09-19 10.497 1,178,982 -67,828 0.08% 12,375,269
2013-09-23 2013-09-18 10.391 1,246,810 -3,990 0.08% 12,955,983
2013-09-18 2013-09-16 10.421 1,250,800 -2,660 0.08% 13,035,063
2013-09-17 2013-09-13 10.196 1,253,460 +10,640 0.08% 12,780,040
2013-09-16 2013-09-12 10.271 1,242,820 +31,919 0.08% 12,765,005
2013-09-13 2013-09-11 10.211 1,210,901 +27,929 0.08% 12,364,326
2013-09-12 2013-09-10 10.346 1,182,972 +22,610 0.08% 12,239,254
2013-09-11 2013-09-09 10.406 1,160,362 +39,898 0.08% 12,075,125
2013-09-09 2013-09-05 10.015 1,120,464 -1,330 0.07% 11,221,843
2013-09-06 2013-09-04 9.775 1,121,794 -2,660 0.07% 10,965,249
2013-09-04 2013-09-02 9.955 1,124,454 +1,330 0.07% 11,194,165
2013-09-03 2013-08-30 9.715 1,123,124 -21,279 0.07% 10,910,691
2013-09-02 2013-08-29 9.985 1,144,403 +5,320 0.08% 11,427,181
2013-08-30 2013-08-28 10.091 1,139,083 -7,980 0.08% 11,493,967
2013-08-29 2013-08-27 10.391 1,147,063 +25,269 0.08% 11,919,481
2013-08-28 2013-08-26 10.226 1,121,794 +11,970 0.07% 11,471,338
2013-08-27 2013-08-23 10.151 1,109,824 -13,300 0.07% 11,265,486
2013-08-26 2013-08-22 10.000 1,123,124 +29,259 0.07% 11,231,594
2013-08-23 2013-08-21 10.366 1,093,865 +11,970 0.07% 11,338,714
2013-08-22 2013-08-20 10.381 1,081,895 -3,296 0.07% 11,231,275
2013-08-20 2013-08-16 10.504 1,085,191 +18,207 0.07% 11,399,008
2013-08-19 2013-08-15 10.643 1,066,984 +1,300 0.07% 11,355,445
2013-08-16 2013-08-13 10.689 1,065,684 +28,610 0.07% 11,390,779
2013-08-15 2013-08-12 10.827 1,037,074 -63,722 0.07% 11,228,521
2013-08-13 2013-08-09 10.612 1,100,796 -15,605 0.07% 11,681,432
2013-08-12 2013-08-08 10.043 1,116,401 +14,305 0.08% 11,211,754
2013-08-09 2013-08-07 9.228 1,102,096 +10,403 0.07% 10,169,763
2013-08-08 2013-08-06 9.474 1,091,693 -5,202 0.07% 10,342,402
2013-08-07 2013-08-05 9.551 1,096,895 -6,502 0.07% 10,476,032
2013-08-06 2013-08-02 9.366 1,103,397 +9,103 0.07% 10,334,495
2013-08-05 2013-08-01 9.274 1,094,294 +1,301 0.07% 10,148,258
2013-08-02 2013-07-31 9.320 1,092,993 +1,300 0.07% 10,186,621
2013-08-01 2013-07-30 9.043 1,091,693 +1,301 0.07% 9,872,292
2013-07-31 2013-07-29 9.105 1,090,392 +5,201 0.07% 9,927,606
2013-07-30 2013-07-26 9.197 1,085,191 +3,902 0.07% 9,980,390
2013-07-29 2013-07-25 9.535 1,081,289 +6,502 0.07% 10,310,355
2013-07-26 2013-07-24 9.689 1,074,787 -2,601 0.07% 10,413,653
2013-07-23 2013-07-19 9.428 1,077,388 -26,009 0.07% 10,157,171
2013-07-22 2013-07-18 9.474 1,103,397 -45,515 0.07% 10,453,282
2013-07-19 2013-07-17 9.428 1,148,912 +2,601 0.08% 10,831,470
2013-07-17 2013-07-15 9.612 1,146,311 +71,524 0.08% 11,018,504
2013-07-16 2013-07-12 9.489 1,074,787 -11,704 0.07% 10,198,768
2013-07-12 2013-07-10 9.228 1,086,491 -2,601 0.07% 10,025,766
2013-07-11 2013-07-09 9.351 1,089,092 +3,901 0.07% 10,183,764
2013-07-09 2013-07-05 9.274 1,085,191 -13,004 0.07% 10,063,838
2013-07-05 2013-07-03 8.935 1,098,195 +11,704 0.07% 9,812,863
2013-07-04 2013-07-02 9.612 1,086,491 -9,103 0.07% 10,443,506
2013-07-03 2013-06-28 9.305 1,095,594 -5,202 0.07% 10,194,013
2013-07-02 2013-06-27 8.905 1,100,796 -68,923 0.07% 9,802,245
2013-06-28 2013-06-26 8.982 1,169,719 -137,847 0.08% 10,505,931
2013-06-27 2013-06-25 8.151 1,307,566 -2,600 0.09% 10,658,097
2013-06-26 2013-06-24 8.459 1,310,166 -18,207 0.09% 11,082,281
2013-06-25 2013-06-21 8.935 1,328,373 +67,623 0.09% 11,869,607
2013-06-24 2013-06-20 9.197 1,260,750 -48,116 0.08% 11,594,989
2013-06-21 2013-06-19 9.489 1,308,866 -40,314 0.09% 12,419,969
2013-06-20 2013-06-18 9.566 1,349,180 -63,721 0.09% 12,906,261
2013-06-19 2013-06-17 9.305 1,412,901 +2,601 0.10% 13,146,413
2013-06-18 2013-06-14 9.351 1,410,300 -6,502 0.10% 13,187,281
2013-06-17 2013-06-13 9.243 1,416,802 +10,403 0.10% 13,095,552
2013-06-14 2013-06-11 9.412 1,406,399 -35,112 0.09% 13,237,322
2013-06-13 2013-06-10 9.320 1,441,511 +2,601 0.10% 13,434,786
2013-06-11 2013-06-07 9.228 1,438,910 -32,511 0.10% 13,277,767
2013-06-10 2013-06-06 9.504 1,471,421 -9,103 0.10% 13,985,100
2013-06-06 2013-06-04 9.843 1,480,524 -16,906 0.10% 14,572,551
2013-06-04 2013-05-31 9.874 1,497,430 -10,403 0.10% 14,785,013
2013-06-03 2013-05-30 9.858 1,507,833 -14,305 0.10% 14,864,539
2013-05-31 2013-05-29 10.074 1,522,138 -2,601 0.10% 15,333,295
2013-05-30 2013-05-28 10.636 1,524,739 +66,323 0.10% 16,216,767
2013-05-29 2013-05-27 10.225 1,458,416 +8,763 0.10% 14,912,121
2013-05-28 2013-05-24 10.351 1,449,653 -69,605 0.10% 15,005,797
2013-05-27 2013-05-23 10.525 1,519,258 -17,717 0.11% 15,990,405
2013-05-24 2013-05-22 10.494 1,536,975 -3,797 0.11% 16,128,300
2013-05-23 2013-05-21 10.462 1,540,772 +12,656 0.11% 16,119,445
2013-05-22 2013-05-20 10.494 1,528,116 -8,859 0.11% 16,035,338
2013-05-21 2013-05-16 10.509 1,536,975 +10,124 0.11% 16,152,590
2013-05-20 2013-05-15 10.525 1,526,851 +3,797 0.11% 16,070,323
2013-05-16 2013-05-14 10.509 1,523,054 -91,119 0.11% 16,006,289
2013-05-15 2013-05-13 9.988 1,614,173 +50,622 0.11% 16,122,072
2013-05-14 2013-05-10 10.335 1,563,551 -1,266 0.11% 16,160,080
2013-05-13 2013-05-09 10.304 1,564,817 +6,328 0.11% 16,123,706
2013-05-10 2013-05-08 10.383 1,558,489 -49,356 0.11% 16,181,651
2013-05-09 2013-05-07 10.114 1,607,845 +25,310 0.11% 16,262,146
2013-05-08 2013-05-06 10.272 1,582,535 -13,921 0.11% 16,256,251
2013-05-07 2013-05-03 10.035 1,596,456 +11,390 0.11% 16,020,807
2013-05-06 2013-05-02 9.940 1,585,066 -60,746 0.11% 15,756,208
2013-05-03 2013-04-30 9.735 1,645,812 -65,808 0.11% 16,021,923
2013-05-02 2013-04-29 9.482 1,711,620 -31,638 0.12% 16,229,768
2013-04-30 2013-04-26 9.530 1,743,258 -8,859 0.12% 16,612,412
2013-04-29 2013-04-25 9.229 1,752,117 -35,435 0.12% 16,170,731
2013-04-26 2013-04-24 8.897 1,787,552 +6,327 0.12% 15,904,528
2013-04-25 2013-04-23 8.866 1,781,225 +7,594 0.12% 15,791,935
2013-04-24 2013-04-22 9.024 1,773,631 -11,390 0.12% 16,004,905
2013-04-23 2013-04-19 8.850 1,785,021 -3,797 0.12% 15,797,380
2013-04-22 2013-04-18 8.566 1,788,818 +36,701 0.12% 15,322,130
2013-04-19 2013-04-17 8.581 1,752,117 -134,147 0.12% 15,035,457
2013-04-18 2013-04-16 8.976 1,886,264 -78,464 0.13% 16,931,854
2013-04-17 2013-04-15 9.166 1,964,728 +1,266 0.14% 18,008,774
2013-04-16 2013-04-12 9.308 1,963,462 +26,576 0.14% 18,276,436
2013-04-12 2013-04-10 9.703 1,936,886 +2,531 0.13% 18,794,299
2013-04-11 2013-04-09 9.435 1,934,355 -3,797 0.13% 18,250,057
2013-04-10 2013-04-08 9.040 1,938,152 +60,746 0.13% 17,520,140
2013-04-09 2013-04-05 9.593 1,877,406 +41,763 0.13% 18,009,456
2013-04-08 2013-04-03 10.256 1,835,643 -20,248 0.13% 18,827,239
2013-04-05 2013-04-02 10.241 1,855,891 -35,436 0.13% 19,005,582
2013-04-03 2013-03-28 10.351 1,891,327 -15,186 0.13% 19,577,698
2013-04-02 2013-03-27 10.146 1,906,513 +12,655 0.13% 19,343,208
2013-03-28 2013-03-26 10.256 1,893,858 -18,983 0.13% 19,424,320
2013-03-27 2013-03-25 10.256 1,912,841 +1,266 0.13% 19,619,019
2013-03-26 2013-03-22 10.241 1,911,575 +32,904 0.15% 19,575,824
2013-03-25 2013-03-21 9.688 1,878,671 +6,327 0.14% 18,199,729
2013-03-22 2013-03-20 9.688 1,872,344 +12,656 0.14% 18,138,436
2013-03-21 2013-03-19 9.640 1,859,688 +7,593 0.14% 17,927,661
2013-03-20 2013-03-18 9.672 1,852,095 +5,062 0.14% 17,913,003
2013-03-19 2013-03-15 9.846 1,847,033 +101,244 0.14% 18,185,130
2013-03-18 2013-03-14 9.656 1,745,789 +177,175 0.13% 16,857,248
2013-03-15 2013-03-13 10.430 1,568,614 +8,859 0.12% 16,361,146
2013-03-14 2013-03-12 10.525 1,559,755 +13,921 0.12% 16,416,642
2013-03-13 2013-03-11 10.762 1,545,834 -6,328 0.12% 16,636,566
2013-03-12 2013-03-08 10.825 1,552,162 +32,904 0.12% 16,802,787
2013-03-11 2013-03-07 10.699 1,519,258 -3,880 0.12% 16,254,511
2013-03-08 2013-03-06 10.320 1,523,138 +30,373 0.12% 15,718,321
2013-03-07 2013-03-05 10.525 1,492,765 -17,717 0.11% 15,711,563
2013-03-06 2013-03-04 10.256 1,510,482 +1,265 0.11% 15,492,231
2013-03-05 2013-03-01 10.241 1,509,217 -32,904 0.11% 15,455,406
2013-03-04 2013-02-28 9.735 1,542,121 +10,125 0.12% 15,012,495
2013-03-01 2013-02-27 9.719 1,531,996 +59,480 0.12% 14,889,717
2013-02-28 2013-02-26 9.782 1,472,516 -12,655 0.11% 14,404,705
2013-02-27 2013-02-25 9.624 1,485,171 +8,858 0.11% 14,293,792
2013-02-26 2013-02-22 9.403 1,476,313 +3,797 0.11% 13,881,907
2013-02-25 2013-02-21 9.119 1,472,516 -2,531 0.11% 13,427,326
2013-02-21 2013-02-19 9.198 1,475,047 +17,717 0.11% 13,566,960
2013-02-20 2013-02-18 9.213 1,457,330 -74,666 0.11% 13,427,037
2013-02-19 2013-02-15 9.419 1,531,996 -30,373 0.12% 14,429,710
2013-02-18 2013-02-14 9.371 1,562,369 +17,717 0.12% 14,641,717
2013-02-15 2013-02-08 9.498 1,544,652 +2,531 0.12% 14,670,970
2013-02-14 2013-02-07 9.451 1,542,121 -8,859 0.12% 14,573,818
2013-02-08 2013-02-06 9.371 1,550,980 -2,531 0.12% 14,534,985
2013-02-07 2013-02-05 9.277 1,553,511 +20,249 0.12% 14,411,399
2013-02-06 2013-02-04 9.561 1,533,262 +6,328 0.12% 14,659,713
2013-02-05 2013-02-01 9.530 1,526,934 -1,266 0.12% 14,550,948
2013-02-04 2013-01-31 9.656 1,528,200 -10,124 0.12% 14,756,220
2013-02-01 2013-01-30 9.593 1,538,324 +7,593 0.12% 14,756,733
2013-01-31 2013-01-29 9.340 1,530,731 +13,921 0.12% 14,296,840
2013-01-29 2013-01-25 9.387 1,516,810 +15,187 0.12% 14,238,733
2013-01-25 2013-01-23 9.119 1,501,623 +8,858 0.11% 13,692,742
2013-01-24 2013-01-22 9.277 1,492,765 +35,435 0.11% 13,847,879
2013-01-23 2013-01-21 9.213 1,457,330 +12,656 0.11% 13,427,037
2013-01-22 2013-01-18 9.245 1,444,674 +97,447 0.11% 13,356,093
2013-01-21 2013-01-17 8.945 1,347,227 +16,452 0.10% 12,050,662
2013-01-18 2013-01-16 8.645 1,330,775 +12,655 0.10% 11,503,915
2013-01-17 2013-01-15 8.534 1,318,120 -1,266 0.10% 11,248,702
2013-01-16 2013-01-14 8.692 1,319,386 -43,028 0.10% 11,468,016
2013-01-15 2013-01-11 8.739 1,362,414 -29,107 0.10% 11,906,605
2013-01-14 2013-01-10 8.597 1,391,521 -20,249 0.11% 11,963,063
2013-01-11 2013-01-09 8.407 1,411,770 -92,385 0.11% 11,869,414
2013-01-10 2013-01-08 8.281 1,504,155 -34,169 0.11% 12,455,971
2013-01-09 2013-01-07 7.902 1,538,324 -30,373 0.12% 12,155,464
2013-01-08 2013-01-04 7.791 1,568,697 +29,107 0.12% 12,221,927
2013-01-07 2013-01-03 7.791 1,539,590 +18,983 0.12% 11,995,151
2013-01-04 2013-01-02 7.491 1,520,607 -22,779 0.12% 11,390,664
2013-01-03 2012-12-31 7.428 1,543,386 +1,265 0.12% 11,463,735
2012-12-21 2012-12-19 7.364 1,542,121 +27,842 0.12% 11,356,855
2012-12-20 2012-12-18 7.586 1,514,279 +5,062 0.11% 11,486,847
2012-12-19 2012-12-17 7.522 1,509,217 +3,797 0.11% 11,353,045
2012-12-18 2012-12-14 7.333 1,505,420 +50,622 0.11% 11,038,991
2012-12-17 2012-12-13 7.507 1,454,798 +12,655 0.11% 10,920,688
2012-12-14 2012-12-12 7.507 1,442,143 +12,655 0.11% 10,825,691
2012-12-13 2012-12-11 7.475 1,429,488 +30,373 0.11% 10,685,513
2012-12-11 2012-12-07 7.681 1,399,115 +320,182 0.11% 10,745,915
2012-12-10 2012-12-06 7.744 1,078,933 +1,266 0.08% 8,354,958
2012-12-06 2012-12-04 7.665 1,077,667 +16,452 0.08% 8,260,000
2012-12-05 2012-12-03 7.617 1,061,215 -18,983 0.08% 8,083,587
2012-12-03 2012-11-29 7.712 1,080,198 +7,593 0.08% 8,330,612
2012-11-29 2012-11-27 7.617 1,072,605 +40,497 0.08% 8,170,348
2012-11-28 2012-11-26 7.712 1,032,108 +82,260 0.08% 7,959,736
2012-11-27 2012-11-23 7.522 949,848 +3,797 0.07% 7,145,206
2012-11-26 2012-11-22 7.396 946,051 -39,232 0.07% 6,997,036
2012-11-23 2012-11-21 7.238 985,283 +15,187 0.07% 7,131,488
2012-11-22 2012-11-20 7.206 970,096 +127,819 0.07% 6,990,903
2012-11-21 2012-11-19 7.522 842,277 -102,508 0.06% 6,336,006
2012-11-20 2012-11-16 7.364 944,785 -13,921 0.07% 6,957,811
2012-11-19 2012-11-15 7.206 958,706 +1,265 0.07% 6,908,822
2012-11-16 2012-11-14 7.096 957,441 +94,916 0.07% 6,793,789
2012-11-15 2012-11-13 7.396 862,525 -164,521 0.07% 6,379,274
2012-11-14 2012-11-12 7.475 1,027,046 +67,074 0.08% 7,677,233
2012-11-09 2012-11-07 7.017 959,972 +2,531 0.07% 6,735,894
2012-11-08 2012-11-06 7.191 957,441 -26,576 0.07% 6,884,575
2012-11-07 2012-11-05 7.270 984,017 +10,124 0.07% 7,153,427
2012-11-06 2012-11-02 7.428 973,893 +12,656 0.07% 7,233,739
2012-11-05 2012-11-01 7.048 961,237 -17,718 0.07% 6,775,152
2012-11-01 2012-10-30 6.922 978,955 +8,859 0.07% 6,776,268
2012-10-30 2012-10-26 6.653 970,096 +2,531 0.07% 6,454,320
2012-10-29 2012-10-25 6.590 967,565 -6,328 0.07% 6,376,317
2012-10-26 2012-10-24 6.764 973,893 -10,124 0.07% 6,587,319
2012-10-24 2012-10-19 6.938 984,017 +3,797 0.07% 6,826,857
2012-10-22 2012-10-18 6.875 980,220 -17,718 0.07% 6,738,551
2012-10-18 2012-10-16 6.637 997,938 +13,921 0.08% 6,623,790
2012-10-17 2012-10-15 6.622 984,017 +5,062 0.07% 6,515,839
2012-10-12 2012-10-10 6.637 978,955 -10,124 0.07% 6,497,791
2012-10-11 2012-10-09 6.701 989,079 +65,808 0.08% 6,627,512
2012-10-10 2012-10-08 6.716 923,271 +13,921 0.07% 6,201,144
2012-10-09 2012-10-05 6.606 909,350 +10,124 0.07% 6,007,047
2012-10-08 2012-10-04 6.716 899,226 +3,797 0.07% 6,039,646
2012-10-05 2012-10-03 6.843 895,429 +1,265 0.07% 6,127,351
2012-10-04 2012-09-28 6.875 894,164 -12,655 0.07% 6,146,957
2012-10-03 2012-09-27 6.543 906,819 -2,531 0.07% 5,933,004
2012-09-28 2012-09-26 6.527 909,350 +40,497 0.07% 5,935,193
2012-09-26 2012-09-24 6.716 868,853 -3,796 0.07% 5,835,646
2012-09-25 2012-09-21 6.827 872,649 +6,327 0.07% 5,957,678
2012-09-24 2012-09-20 6.796 866,322 +12,656 0.07% 5,887,101
2012-09-21 2012-09-19 6.843 853,666 +8,858 0.06% 5,841,570
2012-09-20 2012-09-18 7.080 844,808 -31,638 0.06% 5,981,220
2012-09-19 2012-09-17 7.317 876,446 -3,797 0.07% 6,412,980
2012-09-18 2012-09-14 7.254 880,243 -30,373 0.07% 6,385,119
2012-09-17 2012-09-13 6.938 910,616 +39,232 0.07% 6,317,620
2012-09-14 2012-09-12 6.701 871,384 +56,949 0.07% 5,838,875
2012-09-13 2012-09-11 6.637 814,435 -86,056 0.06% 5,405,793
2012-09-12 2012-09-10 6.432 900,491 -3,797 0.07% 5,791,986
2012-09-11 2012-09-07 6.400 904,288 -105,040 0.07% 5,787,826
2012-09-10 2012-09-06 6.163 1,009,328 +6,328 0.08% 6,220,863
2012-09-07 2012-09-05 6.132 1,003,000 -44,294 0.08% 6,150,159
2012-09-06 2012-09-04 6.195 1,047,294 +44,294 0.08% 6,487,963
2012-09-04 2012-08-31 6.337 1,003,000 +12,655 0.08% 6,356,221
2012-09-03 2012-08-30 6.479 990,345 -21,514 0.08% 6,416,882
2012-08-31 2012-08-29 6.637 1,011,859 -1,266 0.08% 6,716,190
2012-08-30 2012-08-28 6.622 1,013,125 +7,594 0.08% 6,708,583
2012-08-29 2012-08-27 6.685 1,005,531 -31,639 0.08% 6,721,861
2012-08-28 2012-08-24 6.606 1,037,170 -88,588 0.08% 6,851,410
2012-08-27 2012-08-23 6.558 1,125,758 +11,390 0.09% 7,383,238
2012-08-24 2012-08-22 6.337 1,114,368 -50,622 0.08% 7,061,984
2012-08-23 2012-08-21 6.513 1,164,990 +54,419 0.09% 7,587,837
2012-08-22 2012-08-20 6.497 1,110,571 +65,869 0.08% 7,215,310
2012-08-21 2012-08-17 6.513 1,044,702 +2,457 0.08% 6,804,375
2012-08-20 2012-08-16 6.595 1,042,245 -51,587 0.08% 6,873,226
2012-08-17 2012-08-15 6.318 1,093,832 +15,967 0.09% 6,910,638
2012-08-16 2012-08-14 6.367 1,077,865 -159,675 0.08% 6,862,414
2012-08-15 2012-08-13 6.497 1,237,540 +24,565 0.10% 8,040,220
2012-08-14 2012-08-10 6.546 1,212,975 +44,218 0.09% 7,939,876
2012-08-13 2012-08-09 6.546 1,168,757 -18,424 0.09% 7,650,434
2012-08-10 2012-08-08 6.904 1,187,181 +4,913 0.09% 8,196,314
2012-08-09 2012-08-07 6.904 1,182,268 +1,228 0.09% 8,162,395
2012-08-08 2012-08-06 6.855 1,181,040 +8,598 0.09% 8,096,224
2012-08-07 2012-08-03 6.839 1,172,442 +14,739 0.09% 8,018,192
2012-08-06 2012-08-02 7.051 1,157,703 -8,597 0.09% 8,162,456
2012-08-03 2012-08-01 6.871 1,166,300 +175,642 0.09% 8,014,170
2012-08-02 2012-07-31 6.774 990,658 +3,685 0.08% 6,710,469
2012-07-31 2012-07-27 6.725 986,973 +8,598 0.08% 6,637,295
2012-07-30 2012-07-26 6.790 978,375 -40,533 0.08% 6,643,198
2012-07-27 2012-07-25 6.839 1,018,908 -357,427 0.08% 6,968,191
2012-07-26 2012-07-24 7.067 1,376,335 -82,294 0.11% 9,726,345
2012-07-25 2012-07-23 7.034 1,458,629 -1,228 0.11% 10,260,402
2012-07-24 2012-07-20 6.920 1,459,857 +12,283 0.11% 10,102,644
2012-07-23 2012-07-19 6.676 1,447,574 +31,935 0.11% 9,664,078
2012-07-20 2012-07-18 6.643 1,415,639 -66,327 0.11% 9,404,776
2012-07-19 2012-07-17 6.416 1,481,966 +34,392 0.12% 9,507,586
2012-07-18 2012-07-16 6.985 1,447,574 -109,317 0.11% 10,111,926
2012-07-17 2012-07-13 6.871 1,556,891 -27,022 0.12% 10,698,095
2012-07-16 2012-07-12 6.432 1,583,913 -82,294 0.12% 10,187,420
2012-07-13 2012-07-11 6.269 1,666,207 -38,076 0.13% 10,445,410
2012-07-12 2012-07-10 6.090 1,704,283 +52,734 0.13% 10,378,847
2012-07-11 2012-07-09 6.008 1,651,549 -60,185 0.13% 9,923,243
2012-07-10 2012-07-06 5.894 1,711,734 +8,598 0.13% 10,089,756
2012-07-09 2012-07-05 5.862 1,703,136 -89,664 0.13% 9,983,610
2012-07-06 2012-07-04 5.797 1,792,800 +82,294 0.14% 10,392,443
2012-07-05 2012-07-03 5.943 1,710,506 -57,728 0.13% 10,166,074
2012-07-04 2012-06-29 5.601 1,768,234 -218,633 0.14% 9,904,532
2012-07-03 2012-06-28 5.357 1,986,867 +65,099 0.16% 10,643,893
2012-06-29 2012-06-27 5.471 1,921,768 -240,741 0.15% 10,514,195
2012-06-28 2012-06-26 5.080 2,162,509 -6,142 0.17% 10,986,221
2012-06-27 2012-06-25 5.097 2,168,651 +6,142 0.17% 11,052,736
2012-06-25 2012-06-21 5.341 2,162,509 -7,370 0.17% 11,549,617
2012-06-22 2012-06-20 5.325 2,169,879 +4,913 0.17% 11,553,646
2012-06-20 2012-06-18 5.243 2,164,966 -18,424 0.17% 11,351,225
2012-06-19 2012-06-15 5.211 2,183,390 -13,600 0.17% 11,376,721
2012-06-15 2012-06-13 5.178 2,196,990 -34,392 0.17% 11,376,037
2012-06-14 2012-06-12 4.901 2,231,382 -2,456 0.17% 10,936,446
2012-06-13 2012-06-11 4.966 2,233,838 -6,141 0.17% 11,093,978
2012-06-12 2012-06-08 4.836 2,239,979 -14,740 0.18% 10,832,687
2012-06-11 2012-06-07 4.738 2,254,719 -529,384 0.18% 10,683,688
2012-06-08 2012-06-06 4.641 2,784,103 -12,283 0.22% 12,920,102
2012-06-07 2012-06-05 4.543 2,796,386 -160,904 0.22% 12,703,902
2012-06-06 2012-06-04 4.364 2,957,290 +30,707 0.23% 12,905,193
2012-06-05 2012-06-01 4.722 2,926,583 +79,838 0.23% 13,819,574
2012-06-04 2012-05-31 4.820 2,846,745 +113,001 0.22% 13,720,694
2012-06-01 2012-05-30 4.983 2,733,744 +79,837 0.21% 13,621,190
2012-05-31 2012-05-29 5.097 2,653,907 -260,393 0.21% 13,525,889
2012-05-30 2012-05-28 5.334 2,914,300 +606,766 0.23% 15,544,528
2012-05-29 2012-05-25 5.452 2,307,534 +116,912 0.18% 12,581,625
2012-05-28 2012-05-24 5.486 2,190,622 +213,784 0.18% 12,018,360
2012-05-25 2012-05-23 5.740 1,976,838 -8,267 0.16% 11,347,587
2012-05-24 2012-05-22 5.639 1,985,105 +73,230 0.16% 11,193,360
2012-05-23 2012-05-21 5.334 1,911,875 -14,174 0.16% 10,197,713
2012-05-22 2012-05-18 5.249 1,926,049 +59,056 0.16% 10,110,247
2012-05-21 2012-05-17 5.486 1,866,993 -3,543 0.15% 10,242,841
2012-05-18 2012-05-16 5.266 1,870,536 +24,804 0.15% 9,850,521
2012-05-17 2012-05-15 5.689 1,845,732 -28,347 0.15% 10,501,242
2012-05-16 2012-05-14 5.876 1,874,079 +2,362 0.15% 11,011,592
2012-05-15 2012-05-11 5.910 1,871,717 -457,097 0.15% 11,061,101
2012-05-14 2012-05-10 5.757 2,328,814 +152,366 0.19% 13,407,458
2012-05-11 2012-05-09 5.977 2,176,448 +62,600 0.18% 13,009,354
2012-05-10 2012-05-08 6.130 2,113,848 +14,173 0.17% 12,957,316
2012-05-09 2012-05-07 6.045 2,099,675 +204,335 0.17% 12,692,671
2012-05-08 2012-05-04 6.485 1,895,340 -236,225 0.15% 12,291,889
2012-05-07 2012-05-03 6.079 2,131,565 -133,468 0.17% 12,957,636
2012-05-04 2012-05-02 6.062 2,265,033 +243,313 0.18% 13,730,625
2012-05-03 2012-04-30 6.113 2,021,720 -10,631 0.16% 12,358,363
2012-05-02 2012-04-27 5.859 2,032,351 +133,468 0.17% 11,907,143
2012-04-30 2012-04-26 5.825 1,898,883 -250,399 0.15% 11,060,873
2012-04-27 2012-04-25 5.537 2,149,282 -95,672 0.17% 11,900,738
2012-04-26 2012-04-24 5.351 2,244,954 +29,528 0.18% 12,012,330
2012-04-25 2012-04-23 5.419 2,215,426 -14,173 0.18% 12,004,386
2012-04-24 2012-04-20 5.622 2,229,599 -23,623 0.18% 12,534,228
2012-04-23 2012-04-19 5.605 2,253,222 +342,528 0.18% 12,628,877
2012-04-20 2012-04-18 5.486 1,910,694 -386,229 0.16% 10,482,597
2012-04-19 2012-04-17 5.300 2,296,923 +289,376 0.19% 12,173,726
2012-04-18 2012-04-16 5.317 2,007,547 -875,216 0.16% 10,674,022
2012-04-17 2012-04-13 5.266 2,882,763 +80,316 0.23% 15,181,059
2012-04-16 2012-04-12 5.317 2,802,447 -114,569 0.23% 14,900,464
2012-04-13 2012-04-11 5.046 2,917,016 -204,335 0.24% 14,719,322
2012-04-12 2012-04-10 5.046 3,121,351 +44,883 0.25% 15,750,401
2012-04-11 2012-04-05 5.063 3,076,468 +122,837 0.25% 15,576,014
2012-04-10 2012-04-03 5.181 2,953,631 +575,210 0.24% 15,304,192
2012-04-05 2012-04-02 6.062 2,378,421 +2,362 0.19% 14,417,983
2012-04-03 2012-03-30 5.977 2,376,059 +18,898 0.19% 14,202,496
2012-04-02 2012-03-29 6.079 2,357,161 -3,543 0.19% 14,329,018
2012-03-30 2012-03-28 6.384 2,360,704 -37,797 0.19% 15,070,082
2012-03-29 2012-03-27 6.468 2,398,501 -38,977 0.20% 15,514,437
2012-03-28 2012-03-26 6.384 2,437,478 +135,830 0.20% 15,560,186
2012-03-27 2012-03-23 6.265 2,301,648 +46,025 0.19% 14,420,269
2012-03-26 2012-03-22 6.045 2,255,623 -43,702 0.18% 13,635,387
2012-03-23 2012-03-21 6.214 2,299,325 -23,622 0.19% 14,288,912
2012-03-22 2012-03-20 6.333 2,322,947 -62,600 0.19% 14,711,049
2012-03-21 2012-03-19 6.418 2,385,547 +12,992 0.19% 15,309,462
2012-03-20 2012-03-16 6.468 2,372,555 +14,174 0.19% 15,346,608
2012-03-19 2012-03-15 6.553 2,358,381 -30,709 0.19% 15,454,597
2012-03-16 2012-03-14 6.553 2,389,090 -265,754 0.19% 15,655,834
2012-03-15 2012-03-13 6.350 2,654,844 -525,603 0.22% 16,857,882
2012-03-14 2012-03-12 6.316 3,180,447 +106,302 0.26% 20,087,678
2012-03-13 2012-03-09 6.502 3,074,145 +76,773 0.25% 19,988,873
2012-03-12 2012-03-08 6.773 2,997,372 +1,634,682 0.24% 20,301,745
2012-03-09 2012-03-07 6.401 1,362,690 -8,267 0.11% 8,722,111
2012-03-08 2012-03-06 6.333 1,370,957 -8,268 0.11% 8,682,168
2012-03-07 2012-03-05 6.265 1,379,225 +63,781 0.11% 8,641,111
2012-03-06 2012-03-02 6.248 1,315,444 +36,615 0.11% 8,219,236
2012-03-05 2012-03-01 5.571 1,278,829 -89,766 0.10% 7,124,282
2012-03-02 2012-02-29 5.300 1,368,595 +31,890 0.11% 7,253,574
2012-03-01 2012-02-28 5.097 1,336,705 +2,363 0.11% 6,812,944
2012-02-29 2012-02-27 5.029 1,334,342 -41,340 0.11% 6,710,523
2012-02-28 2012-02-24 5.148 1,375,682 -59,056 0.11% 7,081,486
2012-02-27 2012-02-23 5.080 1,434,738 +225,595 0.12% 7,288,306
2012-02-24 2012-02-22 5.740 1,209,143 +48,426 0.10% 6,940,809
2012-02-23 2012-02-21 5.452 1,160,717 -31,890 0.09% 6,328,707
2012-02-22 2012-02-20 5.334 1,192,607 +53,151 0.10% 6,361,223
2012-02-21 2012-02-17 5.588 1,139,456 -17,717 0.09% 6,367,138
2012-02-20 2012-02-16 5.368 1,157,173 +90,947 0.09% 6,211,411
2012-02-17 2012-02-15 5.419 1,066,226 +5,905 0.09% 5,777,394
2012-02-16 2012-02-14 5.334 1,060,321 -29,528 0.09% 5,655,626
2012-02-15 2012-02-13 5.385 1,089,849 +35,434 0.09% 5,868,488
2012-02-14 2012-02-10 5.334 1,054,415 +9,449 0.09% 5,624,124
2012-02-13 2012-02-09 5.385 1,044,966 +42,521 0.08% 5,626,807
2012-02-10 2012-02-08 4.961 1,002,445 -1,181 0.08% 4,973,486
2012-02-09 2012-02-07 4.843 1,003,626 -17,717 0.08% 4,860,385
2012-02-08 2012-02-06 4.826 1,021,343 +37,796 0.08% 4,928,891
2012-02-07 2012-02-03 4.877 983,547 -16,536 0.08% 4,796,455
2012-02-06 2012-02-02 4.995 1,000,083 -11,811 0.08% 4,995,636
2012-02-03 2012-02-01 4.843 1,011,894 +8,268 0.08% 4,900,426
2012-02-02 2012-01-31 4.961 1,003,626 -63,781 0.08% 4,979,346
2012-02-01 2012-01-30 4.927 1,067,407 +36,576 0.09% 5,259,637
2012-01-31 2012-01-27 4.843 1,030,831 -23,623 0.08% 4,992,134
2012-01-30 2012-01-26 4.809 1,054,454 -10,669 0.09% 5,070,826
2012-01-27 2012-01-20 4.572 1,065,123 -11,827 0.09% 4,869,633
2012-01-26 2012-01-19 4.487 1,076,950 +42,521 0.09% 4,832,525
2012-01-20 2012-01-18 4.555 1,034,429 -11,811 0.08% 4,711,788
2012-01-19 2012-01-17 4.267 1,046,240 +5,905 0.09% 4,464,415
2012-01-18 2012-01-16 4.250 1,040,335 -165,358 0.08% 4,421,602
2012-01-16 2012-01-12 4.284 1,205,693 -49,997 0.10% 5,165,234
2012-01-13 2012-01-11 3.962 1,255,690 -24,804 0.10% 4,975,435
2012-01-12 2012-01-10 3.895 1,280,494 +11,812 0.10% 4,986,986
2012-01-11 2012-01-09 3.979 1,268,682 +249,218 0.10% 5,048,396
2012-01-09 2012-01-05 3.691 1,019,464 -2,378 0.08% 3,763,233
2012-01-06 2012-01-04 3.691 1,021,842 -17,717 0.08% 3,772,011
2012-01-05 2012-01-03 3.573 1,039,559 +75,475 0.08% 3,714,192
2011-12-29 2011-12-23 3.285 964,084 +23,623 0.08% 3,167,009
2011-12-23 2011-12-21 3.302 940,461 -7,087 0.08% 3,105,333
2011-12-21 2011-12-19 3.319 947,548 +11,811 0.08% 3,144,778
2011-12-20 2011-12-16 3.234 935,737 +2,362 0.08% 3,026,355
2011-12-19 2011-12-15 3.268 933,375 -11,811 0.08% 3,050,326
2011-12-15 2011-12-13 3.319 945,186 -15,355 0.08% 3,136,939
2011-12-12 2011-12-08 3.302 960,541 +7,087 0.08% 3,171,635
2011-12-07 2011-12-05 3.420 953,454 -7,087 0.08% 3,261,248
2011-12-02 2011-11-30 3.183 960,541 +7,087 0.08% 3,057,782
2011-12-01 2011-11-29 3.687 953,454 -144,098 0.08% 3,515,648
2011-11-30 2011-11-28 3.633 1,097,552 +83,204 0.09% 3,987,753
2011-11-28 2011-11-24 3.561 1,014,348 -3,336 0.09% 3,612,468
2011-11-23 2011-11-21 3.597 1,017,684 +81,171 0.09% 3,660,958
2011-11-21 2011-11-17 3.525 936,513 +15,567 0.08% 3,301,579
2011-11-15 2011-11-11 3.597 920,946 +3,336 0.08% 3,312,958
2011-11-14 2011-11-10 3.525 917,610 -22,496 0.08% 3,234,938
2011-11-11 2011-11-09 3.705 940,106 +4,448 0.08% 3,483,340
2011-11-10 2011-11-08 3.633 935,658 -11,119 0.08% 3,399,541
2011-11-08 2011-11-04 3.633 946,777 +5,559 0.08% 3,439,940
2011-11-07 2011-11-03 3.489 941,218 -11,119 0.08% 3,284,307
2011-11-03 2011-11-01 3.525 952,337 +11,119 0.08% 3,357,365
2011-10-28 2011-10-26 3.471 941,218 -111,193 0.08% 3,267,378
2011-10-27 2011-10-25 3.543 1,052,411 +36,694 0.09% 3,729,095
2011-10-26 2011-10-24 3.346 1,015,717 -57,820 0.09% 3,398,110
2011-10-25 2011-10-21 3.364 1,073,537 +11,119 0.09% 3,610,858
2011-10-24 2011-10-20 3.328 1,062,418 -10,008 0.09% 3,535,240
2011-10-21 2011-10-19 3.292 1,072,426 +67,828 0.09% 3,529,964
2011-10-14 2011-10-12 3.328 1,004,598 -2,224 0.09% 3,342,842
2011-10-13 2011-10-11 3.274 1,006,822 -5,559 0.09% 3,295,914
2011-10-12 2011-10-10 3.238 1,012,381 -5,560 0.09% 3,277,693
2011-10-11 2011-10-07 3.292 1,017,941 +13,343 0.09% 3,350,622
2011-10-10 2011-10-06 3.130 1,004,598 +22,239 0.09% 3,144,078
2011-10-03 2011-09-28 3.040 982,359 -11,119 0.08% 2,986,130
2011-09-30 2011-09-27 3.004 993,478 -22,239 0.09% 2,984,190
2011-09-28 2011-09-26 2.842 1,015,717 -46,701 0.09% 2,886,567
2011-09-27 2011-09-23 2.950 1,062,418 +13,343 0.09% 3,133,943
2011-09-26 2011-09-22 3.040 1,049,075 +15,567 0.09% 3,188,930
2011-09-23 2011-09-21 3.238 1,033,508 -15,567 0.09% 3,346,094
2011-09-22 2011-09-20 3.202 1,049,075 +6,672 0.09% 3,358,755
2011-09-21 2011-09-19 3.238 1,042,403 +2,223 0.09% 3,374,893
2011-09-14 2011-09-09 3.489 1,040,180 -24,462 0.09% 3,629,627
2011-09-12 2011-09-08 3.399 1,064,642 +5,560 0.09% 3,619,238
2011-09-09 2011-09-07 3.417 1,059,082 +15,567 0.09% 3,619,387
2011-09-06 2011-09-02 3.364 1,043,515 +1,112 0.09% 3,509,879
2011-09-05 2011-09-01 3.399 1,042,403 -17,791 0.09% 3,543,637
2011-09-02 2011-08-31 3.364 1,060,194 -5,560 0.09% 3,565,979
2011-09-01 2011-08-30 3.292 1,065,754 -11,119 0.09% 3,508,002
2011-08-30 2011-08-26 3.184 1,076,873 +5,559 0.09% 3,428,385
2011-08-25 2011-08-23 3.292 1,071,314 -10,007 0.09% 3,526,303
2011-08-24 2011-08-22 3.112 1,081,321 +35,582 0.09% 3,364,748
2011-08-23 2011-08-19 3.256 1,045,739 +61,156 0.09% 3,404,503
2011-08-22 2011-08-18 3.543 984,583 -130,096 0.09% 3,488,754
2011-08-19 2011-08-17 3.633 1,114,679 -36,694 0.10% 4,049,981
2011-08-18 2011-08-16 3.633 1,151,373 -23,350 0.10% 4,183,302
2011-08-17 2011-08-15 3.705 1,174,723 +16,679 0.10% 4,352,657
2011-08-16 2011-08-12 3.633 1,158,044 -44,478 0.10% 4,207,540
2011-08-15 2011-08-11 3.597 1,202,522 +28,911 0.10% 4,325,884
2011-08-12 2011-08-10 3.507 1,173,611 +31,134 0.10% 4,116,334
2011-08-11 2011-08-09 3.346 1,142,477 -25,575 0.10% 3,822,189
2011-08-10 2011-08-08 3.040 1,168,052 +35,582 0.10% 3,550,591
2011-08-09 2011-08-05 3.202 1,132,470 -4,448 0.10% 3,625,755
2011-08-08 2011-08-04 3.346 1,136,918 -24,462 0.10% 3,803,592
2011-08-05 2011-08-03 3.382 1,161,380 +76,723 0.10% 3,927,209
2011-08-04 2011-08-02 3.471 1,084,657 +11,120 0.09% 3,765,317
2011-08-03 2011-08-01 3.471 1,073,537 +11,119 0.09% 3,726,714
2011-08-02 2011-07-29 3.435 1,062,418 -16,679 0.09% 3,649,897
2011-08-01 2011-07-28 3.435 1,079,097 +11,119 0.09% 3,707,197
2011-07-29 2011-07-27 3.435 1,067,978 +5,560 0.09% 3,668,998
2011-07-28 2011-07-26 3.399 1,062,418 -27,798 0.09% 3,611,678
2011-07-27 2011-07-25 3.399 1,090,216 +73,387 0.09% 3,706,177
2011-07-26 2011-07-22 3.471 1,016,829 +21,127 0.09% 3,529,856
2011-07-25 2011-07-21 3.364 995,702 +50,037 0.09% 3,349,059
2011-07-12 2011-07-08 3.346 945,665 -16,679 0.08% 3,163,749
2011-07-05 2011-06-30 3.417 962,344 -10,008 0.08% 3,288,787
2011-07-04 2011-06-29 3.364 972,352 +16,679 0.08% 3,270,521
2011-06-28 2011-06-24 3.292 955,673 -36,767 0.08% 3,145,663
2011-06-24 2011-06-22 3.256 992,440 -11,119 0.09% 3,230,983
2011-06-23 2011-06-21 3.040 1,003,559 -82,283 0.09% 3,050,573
2011-06-21 2011-06-17 3.238 1,085,842 -40,030 0.09% 3,515,531
2011-06-20 2011-06-16 3.274 1,125,872 +16,679 0.10% 3,685,634
2011-06-17 2011-06-15 3.274 1,109,193 -5,559 0.10% 3,631,034
2011-06-16 2011-06-14 3.148 1,114,752 -375,833 0.10% 3,508,877
2011-06-15 2011-06-13 3.777 1,490,585 +68,939 0.13% 5,630,252
2011-06-14 2011-06-10 3.831 1,421,646 -114,529 0.12% 5,446,567
2011-06-13 2011-06-09 3.669 1,536,175 +68,940 0.13% 5,636,671
2011-06-10 2011-06-08 3.669 1,467,235 -65,604 0.13% 5,383,710
2011-06-09 2011-06-07 3.399 1,532,839 -46,701 0.13% 5,210,869
2011-06-08 2011-06-03 3.471 1,579,540 +41,142 0.14% 5,483,271
2011-06-07 2011-06-02 3.507 1,538,398 +5,559 0.13% 5,395,791
2011-06-03 2011-06-01 3.453 1,532,839 -7,783 0.13% 5,293,581
2011-06-02 2011-05-31 3.471 1,540,622 +44,477 0.13% 5,348,170
2011-05-31 2011-05-27 3.417 1,496,145 -7,784 0.13% 5,113,039
2011-05-27 2011-05-25 3.256 1,503,929 -36,693 0.13% 4,896,184
2011-05-26 2011-05-24 3.292 1,540,622 +7,783 0.13% 5,071,063
2011-05-25 2011-05-23 3.256 1,532,839 +3,336 0.13% 4,990,303
2011-05-23 2011-05-19 3.399 1,529,503 -3,336 0.13% 5,199,528
2011-05-20 2011-05-18 3.417 1,532,839 -5,559 0.13% 5,238,440
2011-05-17 2011-05-13 3.511 1,538,398 -27,799 0.13% 5,401,234
2011-05-16 2011-05-12 3.530 1,566,197 +49,721 0.14% 5,527,930
2011-05-13 2011-05-11 3.567 1,516,476 +6,460 0.14% 5,408,780
2011-05-12 2011-05-09 3.437 1,510,016 -12,920 0.13% 5,189,384
2011-05-11 2011-05-06 3.437 1,522,936 -32,299 0.14% 5,233,785
2011-05-09 2011-05-05 3.492 1,555,235 -3,230 0.14% 5,431,457
2011-05-06 2011-05-04 3.492 1,558,465 -81,824 0.14% 5,442,738
2011-05-05 2011-05-03 3.548 1,640,289 -86,131 0.15% 5,819,910
2011-05-04 2011-04-29 3.437 1,726,420 +36,606 0.15% 5,933,087
2011-04-29 2011-04-27 3.567 1,689,814 -2,153 0.15% 6,027,020
2011-04-28 2011-04-26 3.604 1,691,967 +181,951 0.15% 6,097,561
2011-04-27 2011-04-21 3.362 1,510,016 +180,874 0.13% 5,077,181
2011-04-26 2011-04-20 3.139 1,329,142 +7,536 0.12% 4,172,733
2011-04-21 2011-04-19 3.139 1,321,606 +65,675 0.12% 4,149,074
2011-04-20 2011-04-18 3.139 1,255,931 -43,065 0.11% 3,942,893
2011-04-19 2011-04-15 3.084 1,298,996 +97,973 0.12% 4,005,700
2011-04-15 2011-04-13 2.935 1,201,023 +26,916 0.11% 3,525,096
2011-04-13 2011-04-11 3.009 1,174,107 -10,766 0.10% 3,533,338
2011-04-08 2011-04-06 2.972 1,184,873 +11,843 0.11% 3,521,716
2011-04-06 2011-04-01 2.991 1,173,030 +6,459 0.10% 3,508,306
2011-04-04 2011-03-31 2.972 1,166,571 +10,767 0.10% 3,467,318
2011-03-31 2011-03-29 2.991 1,155,804 -17,226 0.10% 3,456,787
2011-03-30 2011-03-28 3.028 1,173,030 -43,066 0.10% 3,551,888
2011-03-29 2011-03-25 2.991 1,216,096 +13,997 0.11% 3,637,108
2011-03-23 2011-03-21 2.805 1,202,099 -535,087 0.11% 3,371,939
2011-03-22 2011-03-18 2.768 1,737,186 -32,299 0.15% 4,808,339
2011-03-21 2011-03-17 2.768 1,769,485 -10,766 0.16% 4,897,739
2011-03-18 2011-03-16 2.861 1,780,251 +538,316 0.16% 5,092,892
2011-03-16 2011-03-14 2.954 1,241,935 +21,533 0.11% 3,668,246
2011-03-15 2011-03-11 2.972 1,220,402 +16,149 0.11% 3,627,316
2011-03-14 2011-03-10 3.084 1,204,253 -5,383 0.11% 3,713,542
2011-03-10 2011-03-08 3.102 1,209,636 -19,379 0.11% 3,752,612
2011-03-09 2011-03-07 3.047 1,229,015 -27,993 0.11% 3,744,239
2011-03-08 2011-03-04 3.028 1,257,008 +16,150 0.11% 3,806,170
2011-03-04 2011-03-02 3.065 1,240,858 +10,766 0.11% 3,803,370
2011-03-02 2011-02-28 3.009 1,230,092 +5,383 0.11% 3,701,818
2011-03-01 2011-02-25 2.991 1,224,709 -43,065 0.11% 3,662,868
2011-02-28 2011-02-24 2.917 1,267,774 -73,211 0.11% 3,697,464
2011-02-25 2011-02-23 3.158 1,340,985 +39,835 0.12% 4,234,824
2011-02-24 2011-02-22 3.084 1,301,150 +43,066 0.12% 4,012,342
2011-02-23 2011-02-21 3.214 1,258,084 -9,690 0.11% 4,043,135
2011-02-22 2011-02-18 3.195 1,267,774 -320,837 0.11% 4,050,725
2011-02-21 2011-02-17 3.065 1,588,611 -12,919 0.14% 4,869,272
2011-02-18 2011-02-16 3.047 1,601,530 -33,376 0.14% 4,879,119
2011-02-17 2011-02-15 2.972 1,634,906 -57,061 0.15% 4,859,318
2011-02-16 2011-02-14 3.139 1,691,967 +72,134 0.15% 5,311,793
2011-02-15 2011-02-11 2.954 1,619,833 +87,207 0.14% 4,784,426
2011-02-14 2011-02-10 2.917 1,532,626 +18,303 0.14% 4,469,906
2011-02-11 2011-02-09 3.102 1,514,323 -16,149 0.14% 4,697,832
2011-02-10 2011-02-08 3.084 1,530,472 +21,532 0.14% 4,719,500
2011-02-09 2011-02-07 3.158 1,508,940 -16,149 0.13% 4,765,225
2011-02-08 2011-02-02 3.214 1,525,089 +74,287 0.14% 4,901,216
2011-02-07 2011-01-31 3.121 1,450,802 -109,816 0.13% 4,527,724
2011-02-01 2011-01-28 3.177 1,560,618 -32,299 0.14% 4,957,414
2011-01-31 2011-01-27 3.195 1,592,917 +33,376 0.14% 5,089,605
2011-01-28 2011-01-26 3.084 1,559,541 -161,495 0.14% 4,809,140
2011-01-27 2011-01-25 3.102 1,721,036 -155,035 0.15% 5,339,111
2011-01-26 2011-01-24 3.195 1,876,071 -13,997 0.17% 5,994,324
2011-01-24 2011-01-20 3.232 1,890,068 -7,536 0.17% 6,109,268
2011-01-21 2011-01-19 3.288 1,897,604 -53,832 0.17% 6,239,379
2011-01-20 2011-01-18 3.269 1,951,436 -63,521 0.17% 6,380,129
2011-01-19 2011-01-17 3.232 2,014,957 +43,065 0.18% 6,512,947
2011-01-18 2011-01-14 3.232 1,971,892 -10,766 0.18% 6,373,748
2011-01-14 2011-01-12 3.288 1,982,658 +16,149 0.18% 6,519,039
2011-01-13 2011-01-11 3.251 1,966,509 -21,532 0.18% 6,392,879
2011-01-11 2011-01-07 3.325 1,988,041 -7,537 0.18% 6,610,600
2011-01-10 2011-01-06 3.362 1,995,578 +22,610 0.18% 6,709,803
2011-01-07 2011-01-05 3.177 1,972,968 +37,682 0.18% 6,267,274
2011-01-06 2011-01-04 3.177 1,935,286 -15,073 0.17% 6,147,574
2011-01-05 2011-01-03 3.177 1,950,359 +94,744 0.17% 6,195,455
2011-01-03 2010-12-29 2.935 1,855,615 -32,299 0.17% 5,446,374
2010-12-30 2010-12-28 2.917 1,887,914 -59,215 0.17% 5,506,103
2010-12-29 2010-12-24 2.935 1,947,129 +43,065 0.17% 5,714,975
2010-12-23 2010-12-21 2.917 1,904,064 -16,149 0.17% 5,553,205
2010-12-17 2010-12-15 2.954 1,920,213 +5,383 0.17% 5,671,645
2010-12-16 2010-12-14 3.028 1,914,830 -5,383 0.17% 5,798,028
2010-12-15 2010-12-13 3.009 1,920,213 +16,149 0.17% 5,778,657
2010-12-14 2010-12-10 2.935 1,904,064 -1,087,399 0.17% 5,588,576
2010-12-10 2010-12-08 2.972 2,991,463 -429,576 0.27% 8,891,318
2010-12-08 2010-12-06 3.102 3,421,039 -4,307 0.31% 10,612,972
2010-12-07 2010-12-03 3.158 3,425,346 -53,831 0.31% 10,817,225
2010-12-06 2010-12-02 3.139 3,479,177 +21,532 0.31% 10,922,593
2010-12-03 2010-12-01 3.139 3,457,645 +26,916 0.31% 10,854,995
2010-12-02 2010-11-30 3.232 3,430,729 +20,456 0.31% 11,089,148
2010-12-01 2010-11-29 3.139 3,410,273 +16,150 0.30% 10,706,274
2010-11-30 2010-11-26 3.158 3,394,123 +5,383 0.30% 10,718,623
2010-11-29 2010-11-25 3.251 3,388,740 -93,667 0.30% 11,016,377
2010-11-26 2010-11-24 3.139 3,482,407 -54,908 0.31% 10,932,733
2010-11-25 2010-11-23 3.139 3,537,315 +39,835 0.32% 11,105,112
2010-11-24 2010-11-22 3.307 3,497,480 +671,819 0.31% 11,564,790
2010-11-23 2010-11-19 3.158 2,825,661 +301,457 0.25% 8,923,423
2010-11-22 2010-11-18 3.102 2,524,204 +184,104 0.23% 7,830,751
2010-11-19 2010-11-17 2.954 2,340,100 -38,759 0.21% 6,911,846
2010-11-18 2010-11-16 3.158 2,378,859 +158,265 0.21% 7,512,425
2010-11-17 2010-11-15 3.177 2,220,594 +643,826 0.20% 7,053,875
2010-11-16 2010-11-12 3.177 1,576,768 -391,894 0.14% 5,008,716
2010-11-15 2010-11-11 2.991 1,968,662 +69,981 0.18% 5,887,888
2010-11-12 2010-11-10 3.065 1,898,681 +48,449 0.17% 5,819,671
2010-11-11 2010-11-09 3.065 1,850,232 -357,442 0.17% 5,671,170
2010-11-10 2010-11-08 2.879 2,207,674 +302,533 0.20% 6,356,662
2010-11-09 2010-11-05 2.991 1,905,141 -457,568 0.17% 5,697,909
2010-11-08 2010-11-04 2.749 2,362,709 +305,763 0.21% 6,495,827
2010-11-05 2010-11-03 2.545 2,056,946 -5,383 0.18% 5,234,871
2010-11-04 2010-11-02 2.526 2,062,329 +21,533 0.18% 5,210,260
2010-11-03 2010-11-01 2.708 2,040,796 -10,767 0.18% 5,526,181
2010-11-02 2010-10-29 2.708 2,051,563 +613,708 0.18% 5,555,336
2010-11-01 2010-10-28 2.766 1,437,855 -29,986 0.13% 3,976,936
2010-10-29 2010-10-27 2.689 1,467,841 +148,900 0.14% 3,946,310
2010-10-27 2010-10-25 2.630 1,318,941 +22,748 0.12% 3,469,459
2010-10-26 2010-10-22 2.689 1,296,193 -40,327 0.12% 3,484,833
2010-10-22 2010-10-20 2.611 1,336,520 -5,170 0.12% 3,489,849
2010-10-21 2010-10-19 2.611 1,341,690 +15,511 0.12% 3,503,349
2010-10-19 2010-10-15 2.669 1,326,179 -15,511 0.12% 3,539,800
2010-10-18 2010-10-14 2.747 1,341,690 -1,041 0.12% 3,685,004
2010-10-15 2010-10-13 2.708 1,342,731 +40,327 0.12% 3,635,921
2010-10-14 2010-10-12 2.650 1,302,404 -21,714 0.12% 3,451,149
2010-10-13 2010-10-11 2.689 1,324,118 +10,340 0.12% 3,559,909
2010-10-12 2010-10-08 2.630 1,313,778 +13,443 0.12% 3,455,877
2010-10-11 2010-10-07 2.650 1,300,335 +15,510 0.12% 3,445,667
2010-10-08 2010-10-06 2.592 1,284,825 +31,021 0.12% 3,330,015
2010-10-07 2010-10-05 2.514 1,253,804 +6,204 0.12% 3,152,611
2010-10-06 2010-10-04 2.650 1,247,600 -51,701 0.12% 3,305,928
2010-10-05 2010-09-30 2.650 1,299,301 +15,510 0.12% 3,442,927
2010-10-04 2010-09-29 2.689 1,283,791 -15,510 0.12% 3,451,490
2010-09-30 2010-09-28 2.630 1,299,301 -55,838 0.12% 3,417,796
2010-09-29 2010-09-27 2.689 1,355,139 +25,851 0.13% 3,643,310
2010-09-28 2010-09-24 2.747 1,329,288 +51,701 0.12% 3,650,941
2010-09-27 2010-09-22 2.766 1,277,587 -31,021 0.12% 3,533,653
2010-09-24 2010-09-21 2.843 1,308,608 +10,341 0.12% 3,720,697
2010-09-22 2010-09-20 2.766 1,298,267 -739,331 0.12% 3,590,852
2010-09-21 2010-09-17 2.747 2,037,598 +98,233 0.19% 5,596,343
2010-09-20 2010-09-16 2.901 1,939,365 -28,953 0.18% 5,626,629
2010-09-17 2010-09-15 2.824 1,968,318 +75,484 0.18% 5,558,346
2010-09-16 2010-09-14 2.882 1,892,834 +535,627 0.18% 5,455,019
2010-09-15 2010-09-13 2.611 1,357,207 -176,819 0.13% 3,543,866
2010-09-14 2010-09-10 2.495 1,534,026 -170,615 0.14% 3,827,541
2010-09-13 2010-09-09 2.476 1,704,641 +429,122 0.16% 4,220,271
2010-09-10 2010-09-08 2.379 1,275,519 +15,511 0.12% 3,034,516
2010-09-09 2010-09-07 2.379 1,260,008 -21,715 0.12% 2,997,615
2010-09-08 2010-09-06 2.418 1,281,723 +20,681 0.12% 3,098,858
2010-09-07 2010-09-03 2.321 1,261,042 +29,986 0.12% 2,926,902
2010-09-06 2010-09-02 2.321 1,231,056 +7,211 0.11% 2,857,304
2010-09-03 2010-09-01 2.340 1,223,845 +36,191 0.11% 2,864,239
2010-09-02 2010-08-31 2.340 1,187,654 +354,672 0.11% 2,779,539
2010-08-31 2010-08-27 2.244 832,982 +5,170 0.08% 1,868,921
2010-08-30 2010-08-26 2.282 827,812 -41,361 0.08% 1,889,345
2010-08-27 2010-08-25 2.340 869,173 +15,511 0.08% 2,034,178
2010-08-26 2010-08-24 2.321 853,662 -119,948 0.08% 1,981,366
2010-08-25 2010-08-23 2.476 973,610 +99,267 0.09% 2,410,418
2010-08-24 2010-08-20 2.514 874,343 +346,058 0.08% 2,198,481
2010-08-23 2010-08-19 2.224 528,285 -134,423 0.05% 1,175,070
2010-08-18 2010-08-16 1.818 662,708 +25,850 0.06% 1,204,890
2010-08-17 2010-08-13 1.818 636,858 -1,034 0.06% 1,157,892
2010-08-16 2010-08-12 1.799 637,892 +20,681 0.06% 1,147,434
2010-08-12 2010-08-10 1.760 617,211 -25,851 0.06% 1,086,357
2010-08-10 2010-08-06 1.741 643,062 +51,702 0.06% 1,119,419
2010-08-09 2010-08-05 1.683 591,360 +217,146 0.05% 995,104
2010-07-19 2010-07-15 1.683 374,214 -51,702 0.03% 629,704
2010-07-16 2010-07-14 1.702 425,916 -51,701 0.04% 724,943
2010-07-12 2010-07-08 1.741 477,617 +103,403 0.04% 831,419
2010-06-29 2010-06-25 1.741 374,214 -25,851 0.03% 651,418
2010-06-28 2010-06-24 1.760 400,065 -25,851 0.04% 704,157
2010-06-23 2010-06-21 1.741 425,916 +51,702 0.04% 741,419
2010-06-01 2010-05-28 1.799 374,214 +7,238 0.03% 673,132
2010-05-28 2010-05-26 1.702 366,976 -7,238 0.03% 624,623
2010-05-20 2010-05-18 1.919 374,214 +12,162 0.03% 718,187
2010-05-19 2010-05-17 1.879 362,052 -2,001 0.03% 680,370
2010-05-17 2010-05-13 1.879 364,053 +2,001 0.03% 684,130
2010-05-10 2010-05-06 1.999 362,052 -25,011 0.03% 723,798
2010-05-05 2010-05-03 1.999 387,063 -10,004 0.04% 773,799
2010-05-04 2010-04-30 2.019 397,067 +25,010 0.04% 801,736
2010-05-03 2010-04-29 2.039 372,057 -10,004 0.04% 758,676
2010-04-30 2010-04-28 2.059 382,061 -23,010 0.04% 786,713
2010-04-28 2010-04-26 2.099 405,071 -5,002 0.04% 850,290
2010-04-27 2010-04-23 2.099 410,073 +23,010 0.04% 860,789
2010-04-23 2010-04-21 2.159 387,063 -8,003 0.04% 835,703
2010-04-21 2010-04-19 2.179 395,066 -30,013 0.04% 860,880
2010-04-20 2010-04-16 2.199 425,079 -95,040 0.04% 934,779
2010-04-19 2010-04-15 2.139 520,119 -35,015 0.05% 1,112,584
2010-04-16 2010-04-14 2.139 555,134 +55,023 0.05% 1,187,485
2010-04-15 2010-04-13 2.099 500,111 +101,043 0.05% 1,049,789
2010-04-14 2010-04-12 1.999 399,068 -2,014 0.04% 797,799
2010-04-13 2010-04-09 1.959 401,082 +15,006 0.04% 785,789
2010-04-12 2010-04-08 2.039 386,076 -5,002 0.04% 787,262
2010-04-09 2010-04-07 2.019 391,078 -16,006 0.04% 789,644
2010-04-01 2010-03-30 1.999 407,084 +6,002 0.04% 813,824
2010-03-22 2010-03-18 1.899 401,082 -15,006 0.04% 761,734
2010-03-19 2010-03-17 1.799 416,088 -99 0.04% 748,642
2010-03-05 2010-03-03 1.779 416,187 +15,006 0.04% 740,500
2010-02-17 2010-02-11 1.739 401,181 +20,008 0.04% 697,760
2010-02-01 2010-01-28 1.699 381,173 +20,009 0.04% 647,720
2010-01-29 2010-01-27 1.699 361,164 +10,004 0.03% 613,719
2010-01-14 2010-01-12 1.759 351,160 -20,008 0.03% 617,780
2010-01-13 2010-01-11 1.799 371,168 +7,003 0.04% 667,820
2010-01-11 2010-01-07 1.779 364,165 +18,007 0.03% 647,940
2010-01-06 2010-01-04 1.719 346,158 +2,001 0.03% 595,140
2010-01-05 2009-12-31 1.719 344,157 +10,004 0.03% 591,700
2010-01-04 2009-12-29 1.699 334,153 -10,004 0.03% 567,820
2009-12-29 2009-12-24 1.659 344,157 +10,004 0.03% 571,059
2009-12-18 2009-12-16 1.679 334,153 -5,002 0.03% 561,140
2009-12-08 2009-12-04 1.699 339,155 +15,007 0.03% 576,320
2009-11-30 2009-11-26 1.779 324,148 -5,003 0.03% 576,740
2009-11-25 2009-11-23 1.799 329,151 -5,002 0.03% 592,221
2009-11-24 2009-11-20 1.819 334,153 -20,008 0.03% 607,902
2009-11-17 2009-11-13 1.879 354,161 +18,007 0.03% 665,541
2009-11-16 2009-11-12 1.952 336,154 +20,009 0.03% 656,174
2009-11-13 2009-11-11 1.952 316,145 +8,552 0.03% 617,116
2009-10-30 2009-10-28 2.014 307,593 -9,733 0.03% 619,384
2009-10-29 2009-10-27 2.014 317,326 -19,467 0.03% 638,982
2009-10-22 2009-10-20 2.055 336,793 +24,334 0.03% 692,022
2009-10-19 2009-10-15 1.952 312,459 +14,600 0.03% 609,921
2009-10-15 2009-10-13 2.014 297,859 +6,814 0.03% 599,783
2009-10-14 2009-10-12 2.055 291,045 -34,068 0.03% 598,022
2009-10-13 2009-10-09 1.973 325,113 +38,934 0.03% 641,302
2009-10-08 2009-10-06 2.014 286,179 +9,734 0.03% 576,263
2009-10-05 2009-09-30 2.096 276,445 -19,467 0.03% 579,383
2009-09-25 2009-09-23 2.260 295,912 +7,787 0.03% 668,825
2009-09-21 2009-09-17 2.404 288,125 -29,201 0.03% 692,666
2009-09-18 2009-09-16 2.363 317,326 +30,180 0.03% 749,826
2009-09-17 2009-09-15 2.342 287,146 -19,467 0.03% 672,612
2009-09-09 2009-09-07 2.157 306,613 -43,801 0.03% 661,511
2009-08-24 2009-08-20 2.116 350,414 -19,467 0.03% 741,610
2009-08-20 2009-08-18 2.075 369,881 +33,094 0.04% 767,610
2009-08-10 2009-08-06 2.178 336,787 +10,707 0.03% 733,531
2009-08-07 2009-08-05 2.178 326,080 -24,334 0.03% 710,211
2009-08-06 2009-08-04 2.178 350,414 +19,467 0.03% 763,211
2009-08-05 2009-08-03 2.281 330,947 +4,867 0.03% 754,812
2009-08-04 2009-07-31 2.116 326,080 -161 0.03% 690,110
2009-07-31 2009-07-29 2.096 326,241 +14,601 0.03% 683,748
2009-07-29 2009-07-27 2.116 311,640 +9,733 0.03% 659,550
2009-07-22 2009-07-20 2.157 301,907 +19,468 0.03% 651,358
2009-07-10 2009-07-08 2.075 282,439 -38,935 0.03% 586,142
2009-07-09 2009-07-07 2.157 321,374 -24,334 0.03% 693,357
2009-06-29 2009-06-25 2.199 345,708 +38,935 0.03% 760,064
2009-06-18 2009-06-16 2.240 306,773 +2,112 0.03% 687,070
2009-06-12 2009-06-10 2.260 304,661 +19,467 0.03% 688,599
2009-06-10 2009-06-08 2.260 285,194 -12,654 0.03% 644,600
2009-06-09 2009-06-05 2.178 297,848 -4,867 0.03% 648,721
2009-06-05 2009-06-03 2.157 302,715 +4,867 0.03% 653,101
2009-05-27 2009-05-25 2.157 297,848 +4,867 0.03% 642,601
2009-05-26 2009-05-22 2.219 292,981 -26,281 0.03% 650,160
2009-05-25 2009-05-21 2.322 319,262 +4,867 0.03% 741,281
2009-05-22 2009-05-20 2.199 314,395 +18,494 0.03% 691,220
2009-05-20 2009-05-18 1.973 295,901 -24,334 0.03% 583,680
2009-05-13 2009-05-11 1.993 320,235 -4,867 0.03% 638,260
2009-05-12 2009-05-08 2.014 325,102 +4,867 0.03% 654,640
2009-05-08 2009-05-06 1.869 320,235 +3,352 0.03% 598,464
2009-05-07 2009-05-05 1.661 316,883 -2,890 0.03% 526,399
2009-05-04 2009-04-29 1.557 319,773 -4,816 0.03% 498,000
2009-04-09 2009-04-07 1.578 324,589 -5,779 0.03% 512,240
2009-04-01 2009-03-30 1.454 330,368 -1,926 0.03% 480,200
2009-03-31 2009-03-27 1.495 332,294 -4,816 0.03% 496,800
2009-03-27 2009-03-25 1.287 337,110 -14,448 0.03% 434,000
2009-03-26 2009-03-24 1.287 351,558 +4,816 0.04% 452,601
2009-03-25 2009-03-23 1.246 346,742 -7,705 0.03% 432,000
2009-03-23 2009-03-19 1.184 354,447 -24,079 0.04% 419,520
2009-03-20 2009-03-18 1.225 378,526 +9,631 0.04% 463,740
2009-03-19 2009-03-17 1.101 368,895 -30,821 0.04% 405,980
2009-03-18 2009-03-16 1.142 399,716 +101,133 0.04% 456,500
2009-03-17 2009-03-13 1.267 298,583 -85,722 0.03% 378,200
2009-03-12 2009-03-10 1.370 384,305 +28,895 0.04% 526,679
2009-03-04 2009-03-02 1.640 355,410 -144,476 0.04% 583,020
2009-03-03 2009-02-27 1.578 499,886 -9,632 0.05% 788,880
2009-02-17 2009-02-13 1.537 509,518 +28,895 0.05% 782,921
2009-01-14 2009-01-12 2.076 480,623 -9,631 0.05% 998,001
2009-01-13 2009-01-09 2.056 490,254 -4,816 0.05% 1,007,820
2009-01-09 2009-01-07 2.118 495,070 -48,159 0.05% 1,048,560
2008-12-04 2008-12-02 1.993 543,229 +9,632 0.05% 1,082,881
2008-12-03 2008-12-01 1.952 533,597 +14,448 0.05% 1,041,520
2008-12-01 2008-11-27 2.346 519,149 -81,870 0.05% 1,218,139
2008-11-24 2008-11-20 2.076 601,019 +14,448 0.06% 1,248,000
2008-11-19 2008-11-17 2.575 586,571 -4,816 0.06% 1,510,319
2008-11-14 2008-11-12 2.429 591,387 -4,816 0.06% 1,436,760
2008-11-10 2008-11-06 2.346 596,203 +6,742 0.06% 1,398,940
2008-11-03 2008-10-30 2.803 589,461 -24,079 0.06% 1,652,400
2008-10-30 2008-10-28 2.658 613,540 -43,343 0.06% 1,630,720
2008-10-24 2008-10-22 2.471 656,883 -5,779 0.07% 1,623,160
2008-10-22 2008-10-20 2.533 662,662 -275,467 0.07% 1,678,720
2008-10-21 2008-10-17 2.616 938,129 -51,048 0.09% 2,454,480
2008-10-16 2008-10-14 2.699 989,177 -26,006 0.10% 2,670,200
2008-10-13 2008-10-09 2.741 1,015,183 -24,079 0.10% 2,782,561
2008-10-09 2008-10-06 2.949 1,039,262 -48,158 0.10% 3,064,360
2008-10-08 2008-10-03 2.990 1,087,420 -28,896 0.11% 3,251,519
2008-10-06 2008-10-02 2.990 1,116,316 -15,410 0.11% 3,337,921
2008-10-02 2008-09-29 3.135 1,131,726 -73,201 0.11% 3,548,499
2008-09-30 2008-09-26 3.094 1,204,927 -267,762 0.12% 3,727,979
2008-09-29 2008-09-25 3.135 1,472,689 -80,906 0.15% 4,617,580
2008-09-26 2008-09-24 3.260 1,553,595 -186,856 0.16% 5,064,819
2008-09-25 2008-09-23 3.302 1,740,451 -226,345 0.17% 5,746,261
2008-09-24 2008-09-22 3.405 1,966,796 -276,430 0.20% 6,697,760
2008-09-23 2008-09-19 3.198 2,243,226 -405,495 0.22% 7,173,320
2008-09-18 2008-09-16 3.426 2,648,721 +81,164 0.27% 9,073,929
2008-09-04 2008-09-02 4.525 2,567,557 -78,902 0.27% 11,617,199
2008-09-03 2008-09-01 4.374 2,646,459 -23,206 0.28% 11,575,060
2008-09-02 2008-08-29 4.395 2,669,665 -102,109 0.28% 11,734,078
2008-09-01 2008-08-28 4.158 2,771,774 -23,206 0.29% 11,525,962
2008-08-18 2008-08-14 3.878 2,794,980 -4,641 0.29% 10,839,600
2008-08-08 2008-08-05 4.158 2,799,621 -41,772 0.29% 11,641,759
2008-08-07 2008-08-04 4.158 2,841,393 -23,206 0.30% 11,815,461
2008-08-04 2008-07-31 4.137 2,864,599 -1,857 0.30% 11,850,239
2008-08-01 2008-07-30 4.094 2,866,456 -51,054 0.30% 11,734,401
2008-07-31 2008-07-29 4.008 2,917,510 -8,354 0.30% 11,691,961
2008-07-30 2008-07-28 3.986 2,925,864 -23,207 0.30% 11,662,400
2008-07-22 2008-07-18 3.771 2,949,071 -4,641 0.31% 11,119,502
2008-07-08 2008-07-04 4.374 2,953,712 -23,206 0.31% 12,918,921
2008-07-04 2008-07-02 4.482 2,976,918 +23,206 0.31% 13,341,119
2008-06-16 2008-06-12 4.956 2,953,712 -928 0.31% 14,637,201
2008-06-13 2008-06-11 4.977 2,954,640 +928 0.31% 14,705,460
2008-06-12 2008-06-10 5.063 2,953,712 -18,565 0.31% 14,955,401
2008-06-10 2008-06-05 5.149 2,972,277 +18,565 0.31% 15,305,560
2008-06-06 2008-06-04 5.580 2,953,712 -9,282 0.31% 16,482,761
2008-06-05 2008-06-03 5.753 2,962,994 +7,426 0.31% 17,045,278
2008-06-04 2008-06-02 5.710 2,955,568 -88,185 0.31% 16,875,198
2008-06-03 2008-05-30 5.300 3,043,753 -18,565 0.32% 16,132,682
2008-06-02 2008-05-29 5.279 3,062,318 -9,282 0.32% 16,165,101
2008-05-30 2008-05-28 5.257 3,071,600 -51,054 0.32% 16,147,918
2008-05-27 2008-05-23 4.977 3,122,654 +1,856 0.32% 15,541,678
2008-05-26 2008-05-22 5.063 3,120,798 -41,771 0.32% 15,801,400
2008-05-23 2008-05-21 5.063 3,162,569 -13,924 0.33% 16,012,897
2008-05-22 2008-05-20 4.740 3,176,493 -46,413 0.33% 15,056,798
2008-05-21 2008-05-19 4.848 3,222,906 -47,341 0.33% 15,623,999
2008-05-16 2008-05-14 4.740 3,270,247 -46,413 0.34% 15,501,199
2008-05-15 2008-05-13 4.632 3,316,660 +4,641 0.34% 15,363,900
2008-05-13 2008-05-08 4.374 3,312,019 -4,641 0.34% 14,486,081
2008-05-09 2008-05-07 4.503 3,316,660 -1,857 0.34% 14,935,140
2008-05-07 2008-05-05 4.453 3,318,517 +91,336 0.34% 14,778,242
2008-04-28 2008-04-24 4.187 3,227,181 -13,541 0.34% 13,513,499
2008-04-16 2008-04-14 3.789 3,240,722 -55,968 0.35% 12,277,800
2008-04-15 2008-04-11 3.944 3,296,690 -11,735 0.35% 13,001,121
2008-04-14 2008-04-10 3.944 3,308,425 +4,514 0.35% 13,047,400
2008-04-11 2008-04-09 3.833 3,303,911 -4,514 0.35% 12,663,598
2008-04-10 2008-04-08 3.811 3,308,425 -9,027 0.35% 12,607,600
2008-04-09 2008-04-07 3.789 3,317,452 +38,816 0.35% 12,568,500
2008-04-08 2008-04-03 3.523 3,278,636 +8,125 0.35% 11,549,761
2008-04-07 2008-04-02 3.390 3,270,511 +36,108 0.35% 11,086,379
2008-04-03 2008-04-01 3.656 3,234,403 -4,513 0.35% 11,823,900
2008-04-02 2008-03-31 3.744 3,238,916 +13,540 0.35% 12,127,438
2008-04-01 2008-03-28 3.966 3,225,376 -4,513 0.34% 12,791,341
2008-03-27 2008-03-25 3.922 3,229,889 +1,805 0.34% 12,666,119
2008-03-26 2008-03-20 3.877 3,228,084 +4,514 0.34% 12,516,000
2008-03-25 2008-03-19 4.010 3,223,570 +3,610 0.34% 12,927,018
2008-03-14 2008-03-12 4.453 3,219,960 +45,136 0.34% 14,339,342
2008-03-10 2008-03-06 4.852 3,174,824 -7,222 0.34% 15,404,459
2008-03-05 2008-03-03 4.941 3,182,046 -6,319 0.34% 15,721,501
2008-03-03 2008-02-28 4.941 3,188,365 -11,735 0.34% 15,752,721
2008-02-29 2008-02-27 4.941 3,200,100 +7,222 0.34% 15,810,700
2008-02-28 2008-02-26 4.719 3,192,878 +4,513 0.34% 15,067,618
2008-02-27 2008-02-25 4.653 3,188,365 -22,568 0.34% 14,834,401
2008-02-26 2008-02-22 4.852 3,210,933 +9,028 0.34% 15,579,662
2008-02-25 2008-02-21 4.520 3,201,905 -12,638 0.34% 14,471,758
2008-02-22 2008-02-20 4.631 3,214,543 +30,692 0.34% 14,884,978
2008-02-18 2008-02-14 4.719 3,183,851 -4,514 0.34% 15,025,019
2008-02-13 2008-02-11 4.475 3,188,365 +4,514 0.34% 14,269,281
2008-02-11 2008-02-04 4.741 3,183,851 -903 0.34% 15,095,559
2008-01-24 2008-01-22 4.210 3,184,754 -4,514 0.34% 13,406,400
2008-01-16 2008-01-14 5.472 3,189,268 -4,513 0.34% 17,453,023
2008-01-07 2008-01-03 5.650 3,193,781 -4,514 0.34% 18,043,800
2008-01-03 2007-12-31 5.650 3,198,295 -45,135 0.34% 18,069,302
2007-12-17 2007-12-13 5.317 3,243,430 -4,514 0.35% 17,246,400
2007-12-12 2007-12-10 5.428 3,247,944 -4,513 0.35% 17,630,203
2007-12-10 2007-12-06 5.428 3,252,457 -22,568 0.35% 17,654,700
2007-12-07 2007-12-05 5.428 3,275,025 -49,649 0.35% 17,777,201
2007-12-06 2007-12-04 5.229 3,324,674 -45,135 0.35% 17,383,761
2007-12-04 2007-11-30 5.428 3,369,809 -217,553 0.36% 18,291,699
2007-12-03 2007-11-29 4.963 3,587,362 -126,379 0.38% 17,803,521
2007-11-30 2007-11-28 5.007 3,713,741 +20,762 0.40% 18,595,281
2007-11-22 2007-11-20 5.317 3,692,979 -2,708 0.39% 19,636,802
2007-11-16 2007-11-14 5.007 3,695,687 -3,611 0.39% 18,504,881
2007-11-15 2007-11-13 5.007 3,699,298 -25,275 0.39% 18,522,962
2007-11-09 2007-11-07 4.985 3,724,573 -4,514 0.40% 18,566,998
2007-11-08 2007-11-06 5.007 3,729,087 -4,513 0.40% 18,672,120
2007-11-07 2007-11-05 5.051 3,733,600 -10,833 0.40% 18,860,158
2007-11-06 2007-11-02 5.118 3,744,433 -14,443 0.40% 19,163,760
2007-11-05 2007-11-01 5.317 3,758,876 +9,027 0.40% 19,987,198
2007-11-02 2007-10-31 4.985 3,749,849 +903 0.40% 18,692,999
2007-11-01 2007-10-30 5.162 3,748,946 -14,444 0.40% 19,352,977
2007-10-30 2007-10-26 4.941 3,763,390 +9,027 0.40% 18,593,741
2007-10-29 2007-10-25 5.096 3,754,363 -3,611 0.40% 19,131,401
2007-10-26 2007-10-24 5.162 3,757,974 -18,054 0.40% 19,399,582
2007-10-24 2007-10-22 4.808 3,776,028 +13,541 0.40% 18,154,221
2007-10-23 2007-10-18 5.081 3,762,487 -9,930 0.40% 19,119,035
2007-10-22 2007-10-17 5.059 3,772,417 +88,079 0.40% 19,083,916
2007-10-16 2007-10-12 5.127 3,684,338 +4,408 0.40% 18,889,081
2007-10-15 2007-10-11 5.218 3,679,930 -3,526 0.40% 19,200,402
2007-10-11 2007-10-09 5.218 3,683,456 -1,763 0.40% 19,218,800
2007-10-10 2007-10-08 5.172 3,685,219 -30,857 0.40% 19,060,798
2007-10-09 2007-10-05 5.172 3,716,076 -3,527 0.41% 19,220,398
2007-10-08 2007-10-04 5.036 3,719,603 +12,343 0.41% 18,732,360
2007-10-02 2007-09-27 5.399 3,707,260 -1,763 0.41% 20,015,799
2007-09-27 2007-09-24 5.444 3,709,023 -2,645 0.41% 20,193,598
2007-09-24 2007-09-20 5.694 3,711,668 -8,817 0.41% 21,134,198
2007-09-21 2007-09-19 5.444 3,720,485 -14,106 0.41% 20,256,002
2007-09-20 2007-09-18 5.354 3,734,591 -3,526 0.41% 19,993,922
2007-09-19 2007-09-17 5.807 3,738,117 +6,171 0.41% 21,708,799
2007-09-18 2007-09-14 5.513 3,731,946 +17,633 0.41% 20,572,381
2007-09-17 2007-09-13 5.490 3,714,313 +21,159 0.41% 20,390,919
2007-09-14 2007-09-12 5.649 3,693,154 -13,224 0.40% 20,861,220
2007-09-13 2007-09-11 5.603 3,706,378 -30,858 0.41% 20,767,757
2007-09-12 2007-09-10 5.513 3,737,236 +22,041 0.41% 20,601,542
2007-09-11 2007-09-07 5.331 3,715,195 +17,633 0.41% 19,805,801
2007-09-10 2007-09-06 5.263 3,697,562 -4,408 0.40% 19,460,159
2007-09-07 2007-09-05 5.218 3,701,970 -4,408 0.40% 19,315,398
2007-09-06 2007-09-04 5.172 3,706,378 -4,409 0.41% 19,170,237
2007-09-05 2007-09-03 5.331 3,710,787 -9,698 0.41% 19,782,302
2007-09-04 2007-08-31 5.286 3,720,485 +8,817 0.41% 19,665,202
2007-09-03 2007-08-30 5.195 3,711,668 +8,816 0.41% 19,281,799
2007-08-31 2007-08-29 5.150 3,702,852 -61,714 0.40% 19,068,000
2007-08-30 2007-08-28 5.399 3,764,566 -22,923 0.41% 20,325,199
2007-08-29 2007-08-27 5.399 3,787,489 -40,555 0.41% 20,448,962
2007-08-28 2007-08-24 5.104 3,828,044 +8,817 0.42% 19,539,002
2007-08-27 2007-08-23 5.104 3,819,227 -110,204 0.42% 19,493,998
2007-08-24 2007-08-22 4.719 3,929,431 -8,817 0.43% 18,541,119
2007-08-23 2007-08-21 4.605 3,938,248 +35,266 0.43% 18,136,022
2007-08-22 2007-08-20 4.991 3,902,982 -11,462 0.43% 19,478,798
2007-08-21 2007-08-17 4.741 3,914,444 +167,510 0.43% 18,559,202
2007-08-20 2007-08-16 4.991 3,746,934 +131,364 0.41% 18,700,002
2007-08-17 2007-08-15 5.263 3,615,570 +8,816 0.40% 19,028,638
2007-08-16 2007-08-14 5.490 3,606,754 -25,567 0.39% 19,800,439
2007-08-15 2007-08-13 5.399 3,632,321 +4,408 0.40% 19,611,198
2007-08-14 2007-08-10 5.444 3,627,913 -22,041 0.40% 19,751,998
2007-08-13 2007-08-09 5.853 3,649,954 -64,359 0.40% 21,362,400
2007-08-10 2007-08-08 5.626 3,714,313 +7,053 0.41% 20,896,479
2007-08-09 2007-08-07 5.331 3,707,260 -48,490 0.41% 19,763,499
2007-08-08 2007-08-06 5.150 3,755,750 +36,147 0.41% 19,340,401
2007-08-07 2007-08-03 4.991 3,719,603 +178,971 0.41% 18,563,600
2007-08-06 2007-08-02 5.422 3,540,632 +20,278 0.39% 19,196,481
2007-08-03 2007-08-01 5.671 3,520,354 -47,608 0.38% 19,964,998
2007-08-02 2007-07-31 5.898 3,567,962 -39,674 0.39% 21,044,398
2007-08-01 2007-07-30 5.671 3,607,636 +17,633 0.39% 20,460,001
2007-07-31 2007-07-27 5.535 3,590,003 +65,241 0.39% 19,871,359
2007-07-30 2007-07-26 6.012 3,524,762 +37,028 0.39% 21,189,397
2007-07-27 2007-07-25 6.216 3,487,734 -5,290 0.38% 21,678,881
2007-07-26 2007-07-24 6.329 3,493,024 +127,837 0.38% 22,107,962
2007-07-25 2007-07-23 6.216 3,365,187 -44,963 0.37% 20,917,159
2007-07-24 2007-07-20 6.284 3,410,150 -97,861 0.37% 21,428,718
2007-07-23 2007-07-19 6.511 3,508,011 -3,527 0.38% 22,839,457
2007-07-20 2007-07-18 6.125 3,511,538 -92,571 0.38% 21,508,200
2007-07-19 2007-07-17 6.080 3,604,109 +125,191 0.39% 21,911,678
2007-07-18 2007-07-16 5.626 3,478,918 +203,657 0.38% 19,572,162
2007-07-16 2007-07-12 5.059 3,275,261 -57,306 0.36% 16,568,901
2007-07-13 2007-07-11 4.968 3,332,567 +22,041 0.36% 16,556,401
2007-07-12 2007-07-10 5.013 3,310,526 +38,792 0.36% 16,597,100
2007-07-11 2007-07-09 5.059 3,271,734 -22,041 0.36% 16,551,059
2007-07-10 2007-07-06 4.809 3,293,775 -66,122 0.36% 15,840,640
2007-07-09 2007-07-05 4.628 3,359,897 +26,449 0.37% 15,548,878
2007-07-06 2007-07-04 4.582 3,333,448 +151,640 0.36% 15,275,238
2007-07-05 2007-07-03 4.764 3,181,808 +246,857 0.35% 15,157,801
2007-07-03 2007-06-28 5.036 2,934,951 -12,343 0.32% 14,780,760
2007-06-29 2007-06-27 4.991 2,947,294 -2,645 0.32% 14,709,201
2007-06-28 2007-06-26 5.059 2,949,939 -13,224 0.32% 14,923,161
2007-06-27 2007-06-25 5.036 2,963,163 -22,041 0.32% 14,922,839
2007-06-26 2007-06-22 5.195 2,985,204 0.33% 15,507,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top