History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 1,757,249 +0 0.04% 10,525,922
2025-10-13 2025-10-09 6.290 1,757,249 +0 0.04% 11,053,096
2025-10-10 2025-10-08 5.910 1,757,249 +0 0.04% 10,385,342
2025-10-09 2025-10-06 5.940 1,757,249 -20,000 0.04% 10,438,059
2025-10-02 2025-09-29 5.730 1,777,249 -4,074 0.04% 10,183,637
2025-09-29 2025-09-25 5.930 1,781,323 +8,000 0.04% 10,563,245
2025-09-22 2025-09-18 6.460 1,773,323 -4,000 0.04% 11,455,667
2025-09-16 2025-09-12 6.340 1,777,323 -2,000 0.04% 11,268,228
2025-09-11 2025-09-09 6.200 1,779,323 -4,000 0.04% 11,031,803
2025-09-09 2025-09-05 6.126 1,783,323 +22,164 0.04% 10,924,885
2025-09-08 2025-09-04 5.954 1,761,159 -9,876 0.04% 10,485,940
2025-09-05 2025-09-03 5.883 1,771,035 -15,801 0.04% 10,419,209
2025-09-04 2025-09-02 5.468 1,786,836 +15,801 0.04% 9,770,346
2025-09-03 2025-09-01 5.529 1,771,035 -9,875 0.04% 9,791,546
2025-09-02 2025-08-29 5.488 1,780,910 +9,875 0.04% 9,774,009
2025-08-29 2025-08-27 5.853 1,771,035 -5,925 0.04% 10,365,410
2025-08-28 2025-08-26 5.792 1,776,960 -114,968 0.04% 10,292,128
2025-08-27 2025-08-25 4.911 1,891,928 -1,975 0.04% 9,291,329
2025-08-25 2025-08-21 4.891 1,893,903 -1,975 0.04% 9,262,673
2025-08-20 2025-08-18 4.739 1,895,878 +19,565 0.04% 8,984,372
2025-08-15 2025-08-13 4.476 1,876,313 -3,950 0.04% 8,397,675
2025-08-13 2025-08-11 4.253 1,880,263 +3,950 0.04% 7,996,490
2025-08-12 2025-08-08 4.729 1,876,313 -372 0.04% 8,872,656
2025-08-07 2025-08-05 4.415 1,876,685 -19,751 0.04% 8,285,321
2025-07-30 2025-07-28 4.060 1,896,436 -3,951 0.04% 7,700,413
2025-07-16 2025-07-14 4.526 1,900,387 -1,975 0.04% 8,601,636
2025-07-07 2025-07-03 3.676 1,902,362 -24,148 0.04% 6,992,481
2025-06-11 2025-06-09 3.878 1,926,510 -1,975 0.04% 7,471,392
2025-06-05 2025-06-03 4.030 1,928,485 -1,975 0.04% 7,771,965
2025-06-03 2025-05-30 3.767 1,930,460 -12,037 0.04% 7,271,688
2025-05-15 2025-05-13 3.564 1,942,497 -2,310 0.04% 6,923,640
2025-04-24 2025-04-22 3.088 1,944,807 -3,950 0.04% 6,006,311
2025-03-28 2025-03-26 3.635 1,948,757 -19,751 0.04% 7,084,083
2025-03-19 2025-03-17 3.544 1,968,508 -11,851 0.05% 6,976,486
2025-03-18 2025-03-14 3.412 1,980,359 -5,926 0.05% 6,757,800
2025-03-10 2025-03-06 3.595 1,986,285 -11,850 0.05% 7,140,052
2025-02-28 2025-02-26 3.321 1,998,135 -19,752 0.05% 6,636,363
2025-02-25 2025-02-21 3.240 2,017,887 -11,886 0.05% 6,538,503
2024-12-18 2024-12-16 2.866 2,029,773 +98,757 0.05% 5,816,549
2024-10-28 2024-10-24 3.169 1,931,016 +19,751 0.04% 6,120,145
2024-10-17 2024-10-15 3.514 1,911,265 +11,851 0.04% 6,715,554
2024-10-15 2024-10-10 3.747 1,899,414 -11,851 0.04% 7,116,277
2024-10-14 2024-10-09 3.655 1,911,265 +11,851 0.04% 6,986,499
2024-10-09 2024-10-07 4.050 1,899,414 -33,577 0.04% 7,693,272
2024-10-08 2024-10-04 3.787 1,932,991 +11,851 0.04% 7,320,368
2024-10-04 2024-10-02 3.828 1,921,140 +98,757 0.04% 7,353,300
2024-10-03 2024-09-30 3.777 1,822,383 -1,975 0.04% 6,883,035
2024-08-09 2024-08-07 3.443 1,824,358 -9,876 0.04% 6,280,880
2024-08-02 2024-07-31 3.817 1,834,234 -4,024 0.04% 7,002,088
2024-07-30 2024-07-26 3.716 1,838,258 -5,925 0.04% 6,831,310
2024-05-27 2024-05-23 4.172 1,844,183 +1,975 0.04% 7,693,655
2024-05-23 2024-05-21 4.354 1,842,208 +9,876 0.04% 8,021,186
2024-05-14 2024-05-10 4.405 1,832,332 -7,901 0.04% 8,070,955
2024-05-03 2024-04-30 4.172 1,840,233 +1,975 0.04% 7,677,176
2024-04-18 2024-04-16 3.959 1,838,258 +3,951 0.04% 7,278,044
2024-04-17 2024-04-15 4.121 1,834,307 +3,950 0.04% 7,559,584
2024-04-16 2024-04-12 4.314 1,830,357 -3,950 0.04% 7,895,450
2024-04-11 2024-04-09 4.354 1,834,307 -23,702 0.04% 7,986,784
2024-04-10 2024-04-08 4.293 1,858,009 -5,925 0.04% 7,977,102
2024-04-09 2024-04-05 4.010 1,863,934 -3,951 0.04% 7,474,071
2024-04-03 2024-03-28 3.463 1,867,885 -7,900 0.04% 6,468,562
2024-04-02 2024-03-27 3.595 1,875,785 +3,950 0.04% 6,742,841
2024-03-26 2024-03-22 3.838 1,871,835 +1,975 0.04% 7,183,536
2024-03-21 2024-03-19 3.858 1,869,860 +1,975 0.04% 7,213,824
2024-03-20 2024-03-18 3.848 1,867,885 +9,876 0.04% 7,187,291
2024-03-15 2024-03-13 3.959 1,858,009 -23,702 0.04% 7,356,243
2024-03-14 2024-03-12 3.868 1,881,711 -3,950 0.04% 7,278,599
2024-03-13 2024-03-11 3.747 1,885,661 -9,876 0.04% 7,064,750
2024-03-11 2024-03-07 3.807 1,895,537 -19,751 0.04% 7,216,915
2024-03-07 2024-03-05 3.585 1,915,288 +3,950 0.04% 6,865,447
2024-03-05 2024-03-01 3.767 1,911,338 -3,950 0.04% 7,199,659
2024-03-04 2024-02-29 3.625 1,915,288 -9,876 0.04% 6,943,023
2024-02-29 2024-02-27 3.625 1,925,164 -37,528 0.04% 6,978,824
2024-02-27 2024-02-23 3.453 1,962,692 -5,925 0.04% 6,777,008
2024-02-26 2024-02-22 3.412 1,968,617 +45,428 0.05% 6,717,731
2024-02-23 2024-02-21 3.514 1,923,189 -25,825 0.04% 6,757,451
2024-02-22 2024-02-20 3.261 1,949,014 -2,010 0.04% 6,354,806
2024-02-19 2024-02-15 3.038 1,951,024 -11,851 0.04% 5,926,733
2024-02-14 2024-02-07 2.582 1,962,875 +11,851 0.04% 5,068,323
2024-01-25 2024-01-23 2.602 1,951,024 +29,627 0.04% 5,077,234
2024-01-05 2024-01-03 3.068 1,921,397 -5,926 0.04% 5,895,101
2024-01-04 2024-01-02 3.088 1,927,323 +19,752 0.04% 5,952,314
2024-01-02 2023-12-28 3.149 1,907,571 -19,752 0.04% 6,007,207
2023-12-28 2023-12-22 2.987 1,927,323 +15,987 0.04% 5,757,156
2023-12-22 2023-12-20 2.896 1,911,336 +35,553 0.04% 5,535,216
2023-12-21 2023-12-19 2.805 1,875,783 +29,627 0.04% 5,261,309
2023-12-20 2023-12-18 2.936 1,846,156 +3,950 0.04% 5,421,231
2023-12-19 2023-12-15 3.007 1,842,206 +5,926 0.04% 5,540,209
2023-12-14 2023-12-12 3.099 1,836,280 +9,875 0.04% 5,689,732
2023-12-13 2023-12-11 2.997 1,826,405 -4,023 0.04% 5,474,195
2023-12-12 2023-12-08 3.301 1,830,428 +9,876 0.04% 6,042,292
2023-12-08 2023-12-06 3.564 1,820,552 +3,950 0.04% 6,488,992
2023-11-30 2023-11-28 3.757 1,816,602 -7,901 0.04% 6,824,411
2023-11-27 2023-11-23 3.969 1,824,503 -11,851 0.04% 7,242,060
2023-11-24 2023-11-22 3.777 1,836,354 -9,875 0.04% 6,935,803
2023-11-23 2023-11-21 3.797 1,846,229 -12,073 0.04% 7,010,489
2023-11-21 2023-11-17 3.747 1,858,302 +5,925 0.04% 6,962,248
2023-11-13 2023-11-09 3.493 1,852,377 -9,876 0.04% 6,471,128
2023-11-10 2023-11-08 3.574 1,862,253 +9,876 0.04% 6,656,484
2023-11-08 2023-11-06 3.605 1,852,377 -5,925 0.04% 6,677,453
2023-11-07 2023-11-03 3.544 1,858,302 -9,876 0.04% 6,585,910
2023-11-02 2023-10-31 3.402 1,868,178 +9,876 0.04% 6,356,075
2023-11-01 2023-10-30 3.544 1,858,302 -9,876 0.04% 6,585,910
2023-10-26 2023-10-24 3.281 1,868,178 +13,826 0.04% 6,129,072
2023-10-25 2023-10-20 3.392 1,854,352 +9,876 0.04% 6,290,258
2023-10-20 2023-10-18 3.848 1,844,476 -9,876 0.04% 7,097,217
2023-10-17 2023-10-13 3.554 1,854,352 +9,876 0.04% 6,590,688
2023-10-09 2023-10-05 3.453 1,844,476 +23,701 0.04% 6,368,818
2023-10-04 2023-09-29 3.828 1,820,775 +9,876 0.04% 6,969,146
2023-10-03 2023-09-28 3.757 1,810,899 +9,876 0.04% 6,802,987
2023-09-29 2023-09-27 3.838 1,801,023 +19,751 0.04% 6,911,781
2023-09-27 2023-09-25 3.848 1,781,272 +3,951 0.04% 6,854,019
2023-09-22 2023-09-20 4.060 1,777,321 -2,025 0.04% 7,216,751
2023-09-18 2023-09-14 4.233 1,779,346 +1,975 0.04% 7,531,269
2023-08-28 2023-08-24 4.243 1,777,371 -10,061 0.04% 7,540,907
2023-08-16 2023-08-14 4.476 1,787,432 +1,975 0.04% 7,999,876
2023-08-07 2023-08-03 4.779 1,785,457 -9,876 0.04% 8,533,415
2023-08-03 2023-08-01 4.759 1,795,333 +13,826 0.04% 8,544,258
2023-08-02 2023-07-31 4.952 1,781,507 +9,876 0.04% 8,821,204
2023-08-01 2023-07-28 5.053 1,771,631 -21,727 0.04% 8,951,695
2023-07-27 2023-07-25 4.790 1,793,358 -9,875 0.04% 8,589,337
2023-07-12 2023-07-10 4.405 1,803,233 -3,951 0.04% 7,942,781
2023-07-10 2023-07-06 4.222 1,807,184 +3,951 0.04% 7,630,797
2023-06-27 2023-06-23 4.324 1,803,233 +13,826 0.04% 7,796,707
2023-06-26 2023-06-21 4.547 1,789,407 +9,875 0.04% 8,135,551
2023-06-15 2023-06-13 4.810 1,779,532 +9,876 0.04% 8,559,155
2023-06-14 2023-06-12 4.729 1,769,656 +9,876 0.04% 8,368,300
2023-06-13 2023-06-09 4.941 1,759,780 +1,975 0.04% 8,695,803
2023-05-31 2023-05-29 5.043 1,757,805 +49,379 0.04% 8,864,036
2023-05-30 2023-05-25 5.043 1,708,426 +1,975 0.04% 8,615,034
2023-05-22 2023-05-18 5.812 1,706,451 +5,925 0.04% 9,918,299
2023-05-16 2023-05-12 6.136 1,700,526 +15,706 0.04% 10,434,878
2023-04-26 2023-04-24 6.326 1,684,820 +15,563 0.04% 10,658,737
2023-03-20 2023-03-16 5.989 1,669,257 +19,569 0.04% 9,997,293
2023-03-14 2023-03-10 6.132 1,649,688 +3,913 0.04% 10,116,136
2023-03-09 2023-03-07 6.592 1,645,775 +29,354 0.04% 10,849,051
2023-02-15 2023-02-13 6.899 1,616,421 -11,741 0.04% 11,151,155
2023-02-01 2023-01-30 7.440 1,628,162 +9,784 0.04% 12,114,084
2023-01-30 2023-01-26 7.880 1,618,378 -3,914 0.04% 12,752,518
2023-01-18 2023-01-16 7.430 1,622,292 -3,914 0.04% 12,053,829
2023-01-17 2023-01-13 7.338 1,626,206 -21,525 0.04% 11,933,328
2023-01-11 2023-01-09 7.553 1,647,731 -1,957 0.04% 12,444,927
2023-01-09 2023-01-05 7.399 1,649,688 +3,913 0.04% 12,206,804
2023-01-06 2023-01-04 7.522 1,645,775 -9,857 0.04% 12,379,693
2023-01-05 2023-01-03 7.256 1,655,632 -5,871 0.04% 12,013,893
2022-12-20 2022-12-16 6.388 1,661,503 +3,914 0.04% 10,613,112
2022-12-07 2022-12-05 6.377 1,657,589 -23,483 0.04% 10,571,169
2022-11-25 2022-11-23 4.844 1,681,072 -9,785 0.04% 8,143,784
2022-11-11 2022-11-09 4.466 1,690,857 +5,871 0.04% 7,551,790
2022-11-10 2022-11-08 4.446 1,684,986 -5,871 0.04% 7,491,127
2022-11-08 2022-11-04 4.139 1,690,857 -27,396 0.04% 6,998,799
2022-11-07 2022-11-03 3.843 1,718,253 +27,396 0.04% 6,602,928
2022-11-03 2022-11-01 4.139 1,690,857 -7,827 0.04% 6,998,799
2022-11-02 2022-10-31 3.659 1,698,684 -9,877 0.04% 6,215,230
2022-11-01 2022-10-28 3.904 1,708,561 -7,827 0.04% 6,670,455
2022-10-26 2022-10-24 3.873 1,716,388 +9,784 0.04% 6,648,387
2022-10-25 2022-10-21 4.017 1,706,604 +15,655 0.04% 6,854,675
2022-10-19 2022-10-17 4.109 1,690,949 -9,784 0.04% 6,947,334
2022-10-17 2022-10-13 4.364 1,700,733 +3,914 0.04% 7,422,080
2022-10-14 2022-10-12 4.752 1,696,819 -7,901 0.04% 8,063,991
2022-10-13 2022-10-11 5.018 1,704,720 +64,577 0.04% 8,554,530
2022-10-03 2022-09-29 5.488 1,640,143 +3,914 0.04% 9,001,556
2022-09-29 2022-09-27 5.662 1,636,229 +24,866 0.04% 9,264,360
2022-09-26 2022-09-22 5.764 1,611,363 +9,784 0.04% 9,288,254
2022-09-19 2022-09-15 5.979 1,601,579 +9,785 0.04% 9,575,596
2022-09-14 2022-09-09 6.314 1,591,794 +14,939 0.04% 10,050,674
2022-09-08 2022-09-06 6.335 1,576,855 +7,754 0.04% 9,988,885
2022-08-22 2022-08-18 6.747 1,569,101 +1,939 0.04% 10,587,308
2022-08-12 2022-08-10 7.212 1,567,162 +3,877 0.04% 11,301,809
2022-08-04 2022-08-02 7.263 1,563,285 +11,631 0.04% 11,354,492
2022-08-02 2022-07-29 7.552 1,551,654 +3,877 0.04% 11,718,253
2022-07-28 2022-07-26 7.727 1,547,777 -3,877 0.04% 11,960,438
2022-07-27 2022-07-25 7.511 1,551,654 -9,692 0.04% 11,654,219
2022-07-22 2022-07-20 7.521 1,561,346 -15,509 0.04% 11,743,122
2022-07-21 2022-07-19 6.892 1,576,855 +3,877 0.04% 10,867,387
2022-07-19 2022-07-15 6.479 1,572,978 -1,938 0.04% 10,191,525
2022-07-14 2022-07-12 6.500 1,574,916 +1,938 0.04% 10,236,579
2022-06-30 2022-06-28 7.047 1,572,978 -5,815 0.04% 11,084,095
2022-06-29 2022-06-27 6.758 1,578,793 -9,693 0.04% 10,668,992
2022-06-28 2022-06-24 6.479 1,588,486 -7,754 0.04% 10,292,004
2022-06-23 2022-06-21 6.304 1,596,240 +5,816 0.04% 10,062,278
2022-06-20 2022-06-16 6.190 1,590,424 +9,692 0.04% 9,845,121
2022-06-13 2022-06-09 6.871 1,580,732 -7,754 0.04% 10,861,489
2022-06-09 2022-06-07 6.964 1,588,486 -1,938 0.04% 11,062,265
2022-06-02 2022-05-31 6.840 1,590,424 -5,816 0.04% 10,878,859
2022-05-31 2022-05-27 6.541 1,596,240 -7,754 0.04% 10,441,054
2022-05-30 2022-05-26 6.190 1,603,994 +9,692 0.04% 9,929,123
2022-05-26 2022-05-24 6.376 1,594,302 +17,447 0.04% 10,165,201
2022-05-11 2022-05-06 6.747 1,576,855 +3,877 0.04% 10,639,627
2022-05-06 2022-05-04 7.036 1,572,978 +1,939 0.04% 11,067,867
2022-04-27 2022-04-25 7.036 1,571,039 +21,324 0.04% 11,054,223
2022-04-26 2022-04-22 7.191 1,549,715 +1,938 0.04% 11,144,010
2022-04-13 2022-04-11 6.892 1,547,777 -7,754 0.04% 10,666,986
2022-04-12 2022-04-08 7.222 1,555,531 +1,939 0.04% 11,233,979
2022-04-11 2022-04-07 7.139 1,553,592 +1,938 0.04% 11,091,747
2022-04-08 2022-04-06 7.232 1,551,654 +3,877 0.04% 11,221,988
2022-04-07 2022-04-04 7.624 1,547,777 -66,229 0.04% 11,800,753
2022-04-06 2022-04-01 7.294 1,614,006 -7,754 0.04% 11,772,846
2022-03-28 2022-03-24 7.222 1,621,760 +3,877 0.04% 11,712,282
2022-03-25 2022-03-23 7.325 1,617,883 -3,877 0.04% 11,851,201
2022-03-23 2022-03-21 6.840 1,621,760 +9,693 0.04% 11,093,204
2022-03-21 2022-03-17 6.613 1,612,067 -9,693 0.04% 10,661,002
2022-03-18 2022-03-16 6.665 1,621,760 -15,508 0.04% 10,808,763
2022-03-17 2022-03-15 5.994 1,637,268 +7,754 0.04% 9,814,152
2022-03-16 2022-03-14 6.293 1,629,514 +9,693 0.04% 10,255,216
2022-03-11 2022-03-09 5.798 1,619,821 +3,877 0.04% 9,392,046
2022-03-08 2022-03-04 6.428 1,615,944 +17,447 0.04% 10,386,548
2022-03-07 2022-03-03 6.995 1,598,497 +1,938 0.04% 11,181,457
2022-02-28 2022-02-24 7.459 1,596,559 +3,877 0.04% 11,909,133
2022-02-23 2022-02-21 7.562 1,592,682 -9,693 0.04% 12,044,532
2022-02-18 2022-02-16 7.913 1,602,375 +9,693 0.04% 12,679,917
2022-02-16 2022-02-14 7.521 1,592,682 -7,754 0.04% 11,978,805
2022-02-14 2022-02-10 7.841 1,600,436 -38,771 0.04% 12,548,991
2022-02-11 2022-02-09 6.964 1,639,207 -9,692 0.04% 11,415,488
2022-02-10 2022-02-08 6.840 1,648,899 +7,754 0.04% 11,278,841
2022-02-09 2022-02-07 6.964 1,641,145 +9,692 0.04% 11,428,984
2022-02-07 2022-01-31 6.397 1,631,453 +1,939 0.04% 10,435,738
2022-01-27 2022-01-25 6.634 1,629,514 +7,754 0.04% 10,810,007
2022-01-25 2022-01-21 6.964 1,621,760 -1,938 0.04% 11,293,986
2022-01-24 2022-01-20 6.964 1,623,698 -7,755 0.04% 11,307,482
2022-01-13 2022-01-11 6.551 1,631,453 +1,939 0.04% 10,688,215
2022-01-10 2022-01-06 6.634 1,629,514 +7,754 0.04% 10,810,007
2022-01-07 2022-01-05 6.820 1,621,760 +29,078 0.04% 11,059,741
2022-01-06 2022-01-04 7.108 1,592,682 -1,938 0.04% 11,321,532
2022-01-04 2021-12-31 7.016 1,594,620 -17,447 0.04% 11,187,241
2021-12-30 2021-12-28 6.830 1,612,067 -19,513 0.04% 11,010,270
2021-12-20 2021-12-16 6.541 1,631,580 +3,878 0.04% 10,672,214
2021-12-17 2021-12-15 6.603 1,627,702 +1,938 0.04% 10,747,607
2021-12-16 2021-12-14 6.613 1,625,764 +11,631 0.04% 10,751,583
2021-12-10 2021-12-08 6.995 1,614,133 -1,938 0.04% 11,290,831
2021-12-08 2021-12-06 6.706 1,616,071 -7,754 0.04% 10,837,539
2021-12-06 2021-12-02 6.964 1,623,825 -3,877 0.04% 11,308,367
2021-12-03 2021-12-01 6.624 1,627,702 -7,755 0.04% 10,781,193
2021-12-02 2021-11-30 6.489 1,635,457 +1,939 0.04% 10,613,208
2021-12-01 2021-11-29 6.675 1,633,518 +21,324 0.04% 10,903,981
2021-11-22 2021-11-18 7.841 1,612,194 -9,693 0.04% 12,641,185
2021-11-10 2021-11-08 7.686 1,621,887 -13,570 0.04% 12,466,190
2021-11-04 2021-11-02 7.304 1,635,457 -5,815 0.04% 11,946,186
2021-11-03 2021-11-01 7.222 1,641,272 -3,877 0.04% 11,853,197
2021-11-02 2021-10-29 7.377 1,645,149 +9,692 0.04% 12,135,793
2021-10-25 2021-10-21 7.098 1,635,457 +1,939 0.04% 11,608,723
2021-10-21 2021-10-19 7.387 1,633,518 -3,877 0.04% 12,066,848
2021-10-20 2021-10-18 7.397 1,637,395 -1,939 0.04% 12,112,381
2021-10-18 2021-10-12 7.480 1,639,334 -3,877 0.04% 12,262,029
2021-10-11 2021-10-07 7.397 1,643,211 -1,938 0.04% 12,155,404
2021-10-07 2021-10-05 7.119 1,645,149 +19,385 0.04% 11,711,465
2021-10-06 2021-10-04 7.325 1,625,764 -7,754 0.04% 11,908,930
2021-09-17 2021-09-15 6.675 1,633,518 +1,938 0.04% 10,903,981
2021-09-15 2021-09-13 6.985 1,631,580 +13,570 0.04% 11,396,039
2021-09-14 2021-09-10 7.335 1,618,010 -13,570 0.04% 11,868,824
2021-09-13 2021-09-09 6.902 1,631,580 -9,692 0.04% 11,261,374
2021-09-09 2021-09-07 7.181 1,641,272 -27,140 0.04% 11,785,464
2021-09-08 2021-09-06 6.221 1,668,412 +9,693 0.04% 10,379,526
2021-09-03 2021-09-01 6.541 1,658,719 +9,693 0.04% 10,849,731
2021-09-02 2021-08-31 6.448 1,649,026 -3,877 0.04% 10,633,211
2021-08-26 2021-08-24 5.901 1,652,903 -9,693 0.04% 9,754,394
2021-08-25 2021-08-23 5.313 1,662,596 -19,385 0.04% 8,833,867
2021-08-24 2021-08-20 5.437 1,681,981 -13,570 0.04% 9,145,103
2021-08-23 2021-08-19 5.643 1,695,551 +1,938 0.04% 9,568,747
2021-08-17 2021-08-13 5.994 1,693,613 +5,816 0.04% 10,151,897
2021-08-16 2021-08-12 6.097 1,687,797 -1,938 0.04% 10,291,166
2021-08-10 2021-08-06 5.860 1,689,735 -11,632 0.04% 9,902,021
2021-08-09 2021-08-05 5.705 1,701,367 +11,632 0.04% 9,706,888
2021-07-26 2021-07-22 6.479 1,689,735 -3,878 0.04% 10,948,009
2021-07-23 2021-07-21 6.304 1,693,613 +3,878 0.04% 10,676,091
2021-07-22 2021-07-20 6.211 1,689,735 +15,508 0.04% 10,494,747
2021-07-20 2021-07-16 6.634 1,674,227 +11,631 0.04% 11,106,628
2021-07-19 2021-07-15 6.851 1,662,596 +34,894 0.04% 11,389,685
2021-07-16 2021-07-14 6.871 1,627,702 +5,815 0.04% 11,184,228
2021-07-15 2021-07-13 7.201 1,621,887 +3,877 0.04% 11,679,733
2021-07-14 2021-07-12 7.315 1,618,010 +9,693 0.04% 11,835,438
2021-07-13 2021-07-09 7.304 1,608,317 -58,156 0.04% 11,747,942
2021-07-12 2021-07-08 7.387 1,666,473 +1,938 0.04% 12,310,288
2021-07-09 2021-07-07 7.562 1,664,535 -3,877 0.04% 12,587,915
2021-07-07 2021-07-05 7.686 1,668,412 +9,693 0.04% 12,823,792
2021-06-30 2021-06-28 7.748 1,658,719 +1,939 0.04% 12,851,968
2021-06-24 2021-06-22 7.769 1,656,780 -3,877 0.04% 12,871,131
2021-06-23 2021-06-21 7.562 1,660,657 +3,877 0.04% 12,558,588
2021-06-22 2021-06-18 7.470 1,656,780 -17,447 0.04% 12,375,430
2021-06-21 2021-06-17 7.593 1,674,227 +1,938 0.04% 12,713,029
2021-06-15 2021-06-10 7.820 1,672,289 -5,815 0.04% 13,077,883
2021-06-11 2021-06-09 7.903 1,678,104 +7,754 0.04% 13,261,863
2021-06-09 2021-06-07 8.212 1,670,350 -5,816 0.04% 13,717,578
2021-06-07 2021-06-03 8.047 1,676,166 +11,631 0.04% 13,488,651
2021-06-03 2021-06-01 8.181 1,664,535 +7,755 0.04% 13,618,304
2021-06-02 2021-05-31 8.417 1,656,780 +9,692 0.04% 13,945,263
2021-06-01 2021-05-28 8.533 1,647,088 +10,928 0.04% 14,054,072
2021-05-31 2021-05-27 8.501 1,636,160 +1,903 0.04% 13,909,247
2021-05-28 2021-05-26 8.564 1,634,257 -9,516 0.04% 13,996,108
2021-05-26 2021-05-24 8.301 1,643,773 +45,678 0.04% 13,645,777
2021-05-25 2021-05-21 8.060 1,598,095 +20,936 0.04% 12,880,339
2021-05-24 2021-05-20 7.944 1,577,159 +3,807 0.04% 12,529,294
2021-05-21 2021-05-18 8.081 1,573,352 +1,903 0.04% 12,713,981
2021-05-20 2021-05-17 8.070 1,571,449 +1,903 0.04% 12,682,091
2021-05-18 2021-05-14 8.133 1,569,546 +13,323 0.04% 12,765,692
2021-05-17 2021-05-13 8.091 1,556,223 +28,549 0.04% 12,591,918
2021-05-14 2021-05-12 8.386 1,527,674 -5,710 0.04% 12,810,407
2021-05-13 2021-05-11 8.280 1,533,384 +22,840 0.04% 12,697,157
2021-05-12 2021-05-10 8.470 1,510,544 +11,419 0.04% 12,793,747
2021-05-11 2021-05-07 8.323 1,499,125 +5,710 0.04% 12,476,488
2021-05-10 2021-05-06 8.543 1,493,415 +5,710 0.04% 12,758,523
2021-05-07 2021-05-05 8.585 1,487,705 +13,323 0.04% 12,772,274
2021-05-05 2021-05-03 8.575 1,474,382 +5,710 0.04% 12,642,400
2021-05-04 2021-04-30 8.743 1,468,672 +7,613 0.04% 12,840,368
2021-05-03 2021-04-29 8.806 1,461,059 +17,129 0.04% 12,865,928
2021-04-30 2021-04-28 8.858 1,443,930 +11,420 0.03% 12,790,957
2021-04-29 2021-04-27 8.953 1,432,510 +13,323 0.03% 12,825,272
2021-04-28 2021-04-26 9.016 1,419,187 +1,903 0.03% 12,795,470
2021-04-26 2021-04-22 9.142 1,417,284 +9,516 0.03% 12,957,030
2021-04-23 2021-04-21 8.995 1,407,768 +30,453 0.03% 12,662,930
2021-04-22 2021-04-20 9.300 1,377,315 +9,516 0.03% 12,808,725
2021-04-21 2021-04-19 9.331 1,367,799 +5,710 0.03% 12,763,347
2021-04-20 2021-04-16 9.373 1,362,089 +9,516 0.03% 12,767,318
2021-04-19 2021-04-15 9.447 1,352,573 +30,452 0.03% 12,777,613
2021-04-16 2021-04-14 9.499 1,322,121 -7,613 0.03% 12,559,402
2021-04-15 2021-04-13 9.363 1,329,734 +19,033 0.03% 12,450,071
2021-04-13 2021-04-09 9.762 1,310,701 +3,807 0.03% 12,795,247
2021-04-09 2021-04-07 9.867 1,306,894 -17,130 0.03% 12,895,414
2021-04-08 2021-04-01 9.752 1,324,024 +1,903 0.03% 12,911,395
2021-04-01 2021-03-30 9.562 1,322,121 +3,807 0.03% 12,642,761
2021-03-30 2021-03-26 9.762 1,318,314 +3,806 0.03% 12,869,566
2021-03-29 2021-03-25 9.689 1,314,508 +9,517 0.03% 12,735,720
2021-03-26 2021-03-24 9.699 1,304,991 +7,613 0.03% 12,657,227
2021-03-25 2021-03-23 9.920 1,297,378 +3,806 0.03% 12,869,683
2021-03-23 2021-03-19 10.151 1,293,572 +3,807 0.03% 13,130,978
2021-03-16 2021-03-12 10.992 1,289,765 -19,033 0.03% 14,176,584
2021-03-11 2021-03-09 10.487 1,308,798 -1,903 0.03% 13,725,637
2021-03-10 2021-03-08 10.119 1,310,701 -22,839 0.03% 13,263,534
2021-03-09 2021-03-05 10.529 1,333,540 +3,806 0.03% 14,041,164
2021-03-08 2021-03-04 10.592 1,329,734 +5,710 0.03% 14,084,928
2021-03-05 2021-03-03 10.508 1,324,024 +11,420 0.03% 13,913,141
2021-03-04 2021-03-02 10.046 1,312,604 -19,033 0.03% 13,186,239
2021-03-03 2021-03-01 11.055 1,331,637 +3,807 0.03% 14,720,784
2021-03-02 2021-02-26 10.802 1,327,830 +3,806 0.03% 14,343,823
2021-03-01 2021-02-25 11.517 1,324,024 +7,613 0.03% 15,248,803
2021-02-26 2021-02-24 11.139 1,316,411 -36,162 0.03% 14,663,131
2021-02-25 2021-02-23 10.676 1,352,573 -11,420 0.03% 14,440,551
2021-02-24 2021-02-22 10.098 1,363,993 -47,581 0.03% 13,774,152
2021-02-23 2021-02-19 9.710 1,411,574 +15,226 0.03% 13,705,818
2021-02-22 2021-02-18 9.878 1,396,348 +1,903 0.03% 13,792,750
2021-02-18 2021-02-16 9.909 1,394,445 +9,516 0.03% 13,817,912
2021-02-17 2021-02-11 9.920 1,384,929 -1,903 0.03% 13,738,169
2021-02-16 2021-02-09 10.077 1,386,832 -11,419 0.03% 13,975,643
2021-02-10 2021-02-08 9.647 1,398,251 +3,806 0.03% 13,488,298
2021-02-09 2021-02-05 9.615 1,394,445 +9,516 0.03% 13,407,624
2021-02-05 2021-02-03 9.447 1,384,929 -13,322 0.03% 13,083,277
2021-02-04 2021-02-02 9.510 1,398,251 +9,516 0.03% 13,297,287
2021-02-02 2021-01-29 9.279 1,388,735 +22,839 0.03% 12,885,742
2021-02-01 2021-01-28 9.352 1,365,896 -5,710 0.03% 12,774,296
2021-01-29 2021-01-27 9.499 1,371,606 +15,227 0.03% 13,029,482
2021-01-27 2021-01-25 9.605 1,356,379 +9,516 0.03% 13,027,365
2021-01-26 2021-01-22 9.741 1,346,863 +7,613 0.03% 13,119,959
2021-01-25 2021-01-21 9.836 1,339,250 -1,903 0.03% 13,172,459
2021-01-22 2021-01-20 9.983 1,341,153 +15,226 0.03% 13,388,480
2021-01-20 2021-01-18 9.878 1,325,927 -9,517 0.03% 13,097,150
2021-01-19 2021-01-15 10.025 1,335,444 +13,323 0.03% 13,387,621
2021-01-14 2021-01-12 10.592 1,322,121 -9,516 0.03% 14,004,289
2021-01-07 2021-01-05 10.424 1,331,637 -7,613 0.03% 13,881,195
2021-01-06 2021-01-04 10.414 1,339,250 -13,323 0.03% 13,946,481
2021-01-05 2020-12-31 10.676 1,352,573 -22,839 0.03% 14,440,551
2020-12-30 2020-12-28 9.972 1,375,412 -5,710 0.03% 13,716,028
2020-12-29 2020-12-24 10.119 1,381,122 -7,613 0.03% 13,976,154
2020-12-28 2020-12-22 9.636 1,388,735 -30,452 0.03% 13,381,908
2020-12-23 2020-12-21 9.657 1,419,187 +9,516 0.03% 13,705,171
2020-12-22 2020-12-18 9.993 1,409,671 -3,807 0.03% 14,087,295
2020-12-18 2020-12-16 9.867 1,413,478 -17,129 0.03% 13,947,102
2020-12-15 2020-12-11 9.920 1,430,607 +1,903 0.03% 14,191,284
2020-12-14 2020-12-10 9.878 1,428,704 +5,710 0.03% 14,112,354
2020-12-11 2020-12-09 10.309 1,422,994 +3,807 0.03% 14,669,031
2020-12-08 2020-12-04 10.508 1,419,187 +9,516 0.03% 14,913,135
2020-12-03 2020-12-01 10.403 1,409,671 +1,903 0.03% 14,665,008
2020-12-02 2020-11-30 10.403 1,407,768 -3,806 0.03% 14,645,211
2020-11-27 2020-11-25 10.739 1,411,574 -20,936 0.03% 15,159,465
2020-11-23 2020-11-19 10.655 1,432,510 +3,806 0.03% 15,263,880
2020-11-20 2020-11-18 10.739 1,428,704 -43,775 0.03% 15,343,431
2020-11-19 2020-11-17 10.508 1,472,479 -19,033 0.04% 15,473,140
2020-11-18 2020-11-16 10.319 1,491,512 -19,032 0.04% 15,391,026
2020-11-17 2020-11-13 9.846 1,510,544 -9,517 0.04% 14,873,128
2020-11-16 2020-11-12 9.899 1,520,061 +9,517 0.04% 15,046,700
2020-11-13 2020-11-11 10.140 1,510,544 -15,227 0.04% 15,317,576
2020-11-12 2020-11-10 10.109 1,525,771 -22,839 0.04% 15,423,885
2020-11-10 2020-11-06 9.321 1,548,610 -3,806 0.04% 14,434,276
2020-11-09 2020-11-05 9.237 1,552,416 -22,840 0.04% 14,339,246
2020-11-04 2020-11-02 8.554 1,575,256 +1,904 0.04% 13,474,259
2020-11-03 2020-10-30 8.407 1,573,352 +47,581 0.04% 13,226,509
2020-11-02 2020-10-29 8.690 1,525,771 +13,323 0.04% 13,259,410
2020-10-30 2020-10-28 8.848 1,512,448 -9,516 0.04% 13,382,026
2020-10-29 2020-10-27 9.016 1,521,964 +5,710 0.04% 13,722,113
2020-10-28 2020-10-23 9.216 1,516,254 -3,807 0.04% 13,973,361
2020-10-27 2020-10-22 9.258 1,520,061 +5,710 0.04% 14,072,338
2020-10-23 2020-10-21 9.237 1,514,351 -15,226 0.04% 13,987,650
2020-10-21 2020-10-19 9.058 1,529,577 +9,516 0.04% 13,855,045
2020-10-20 2020-10-16 9.100 1,520,061 +5,710 0.04% 13,832,741
2020-10-19 2020-10-15 9.111 1,514,351 -7,613 0.04% 13,796,692
2020-10-16 2020-10-14 9.226 1,521,964 +13,323 0.04% 14,041,976
2020-10-15 2020-10-12 9.489 1,508,641 +9,516 0.04% 14,315,384
2020-10-14 2020-10-09 9.584 1,499,125 +3,807 0.04% 14,366,865
2020-10-12 2020-10-08 9.825 1,495,318 -9,517 0.04% 14,691,783
2020-10-09 2020-10-07 9.668 1,504,835 -3,806 0.04% 14,548,092
2020-10-08 2020-10-06 9.562 1,508,641 +15,226 0.04% 14,426,356
2020-09-29 2020-09-25 9.468 1,493,415 +19,033 0.04% 14,139,519
2020-09-28 2020-09-24 9.478 1,474,382 +9,516 0.04% 13,974,809
2020-09-24 2020-09-22 9.878 1,464,866 -5,710 0.04% 14,469,552
2020-09-21 2020-09-17 10.372 1,470,576 -9,516 0.04% 15,252,252
2020-09-18 2020-09-16 10.456 1,480,092 -1,903 0.04% 15,475,373
2020-09-17 2020-09-15 10.372 1,481,995 -15,227 0.04% 15,370,685
2020-09-16 2020-09-14 10.140 1,497,222 -38,065 0.04% 15,182,485
2020-09-15 2020-09-11 9.815 1,535,287 +3,807 0.04% 15,068,353
2020-09-09 2020-09-07 9.597 1,531,480 +13,300 0.04% 14,697,387
2020-09-04 2020-09-02 9.902 1,518,180 +5,695 0.04% 15,033,550
2020-09-03 2020-09-01 9.955 1,512,485 -1,898 0.04% 15,056,822
2020-09-02 2020-08-31 9.871 1,514,383 -9,493 0.04% 14,948,091
2020-09-01 2020-08-28 9.797 1,523,876 -49,362 0.04% 14,929,422
2020-08-31 2020-08-27 8.659 1,573,238 +34,174 0.04% 13,623,123
2020-08-28 2020-08-26 9.449 1,539,064 +39,869 0.04% 14,543,185
2020-08-27 2020-08-25 9.797 1,499,195 -13,290 0.04% 14,687,622
2020-08-26 2020-08-24 9.323 1,512,485 -3,797 0.04% 14,100,833
2020-08-25 2020-08-21 9.112 1,516,282 +13,290 0.04% 13,816,769
2020-08-24 2020-08-20 8.912 1,502,992 +1,899 0.04% 13,394,838
2020-08-21 2020-08-19 9.228 1,501,093 -3,797 0.04% 13,852,308
2020-08-20 2020-08-18 9.502 1,504,890 -9,493 0.04% 14,299,528
2020-08-19 2020-08-17 9.144 1,514,383 -45,565 0.04% 13,847,325
2020-08-13 2020-08-11 8.701 1,559,948 +13,290 0.04% 13,573,773
2020-08-12 2020-08-10 8.396 1,546,658 +7,594 0.04% 12,985,630
2020-08-11 2020-08-07 8.312 1,539,064 +43,666 0.04% 12,792,166
2020-08-10 2020-08-06 8.480 1,495,398 +1,899 0.04% 12,681,280
2020-08-07 2020-08-05 8.617 1,493,499 +1,898 0.04% 12,869,707
2020-08-04 2020-07-31 8.712 1,491,601 -1,898 0.04% 12,994,770
2020-08-03 2020-07-30 8.733 1,493,499 +7,594 0.04% 13,042,772
2020-07-30 2020-07-28 8.596 1,485,905 +51,261 0.04% 12,772,962
2020-07-29 2020-07-27 8.670 1,434,644 -7,595 0.03% 12,438,110
2020-07-28 2020-07-24 8.933 1,442,239 +9,493 0.03% 12,883,786
2020-07-27 2020-07-23 9.449 1,432,746 +5,696 0.03% 13,538,547
2020-07-24 2020-07-22 9.302 1,427,050 +7,594 0.03% 13,274,260
2020-07-23 2020-07-21 9.618 1,419,456 -17,087 0.03% 13,652,215
2020-07-22 2020-07-20 9.639 1,436,543 +15,188 0.03% 13,846,823
2020-07-20 2020-07-16 9.439 1,421,355 -3,797 0.03% 13,415,936
2020-07-17 2020-07-15 9.639 1,425,152 +24,681 0.03% 13,737,025
2020-07-16 2020-07-14 9.639 1,400,471 +1,899 0.03% 13,499,125
2020-07-14 2020-07-10 9.944 1,398,572 -7,594 0.03% 13,908,082
2020-07-13 2020-07-09 9.618 1,406,166 -15,189 0.03% 13,524,393
2020-07-10 2020-07-08 9.755 1,421,355 +1,899 0.03% 13,865,131
2020-07-09 2020-07-07 9.860 1,419,456 +56,956 0.03% 13,996,138
2020-07-08 2020-07-06 10.313 1,362,500 -13,290 0.03% 14,051,724
2020-07-07 2020-07-03 9.713 1,375,790 +9,493 0.03% 13,362,678
2020-07-02 2020-06-29 9.260 1,366,297 +20,884 0.03% 12,651,570
2020-06-30 2020-06-26 9.607 1,345,413 +9,493 0.03% 12,925,903
2020-06-24 2020-06-22 9.734 1,335,920 -7,595 0.03% 13,003,577
2020-06-23 2020-06-19 9.923 1,343,515 +11,392 0.03% 13,332,262
2020-06-22 2020-06-18 9.966 1,332,123 +17,087 0.03% 13,275,347
2020-06-19 2020-06-17 10.261 1,315,036 +9,492 0.03% 13,492,953
2020-06-18 2020-06-16 10.513 1,305,544 +9,493 0.03% 13,725,636
2020-06-17 2020-06-15 10.261 1,296,051 -9,493 0.03% 13,298,157
2020-06-16 2020-06-12 10.787 1,305,544 +18,986 0.03% 14,083,218
2020-06-15 2020-06-11 10.787 1,286,558 +5,695 0.03% 13,878,411
2020-06-12 2020-06-10 11.525 1,280,863 -1,898 0.03% 14,761,498
2020-06-10 2020-06-08 10.893 1,282,761 +9,492 0.03% 13,972,583
2020-06-09 2020-06-05 11.040 1,273,269 -1,898 0.03% 14,056,975
2020-06-08 2020-06-04 10.808 1,275,167 -20,884 0.03% 13,782,400
2020-06-05 2020-06-03 10.250 1,296,051 -24,681 0.03% 13,284,504
2020-06-03 2020-06-01 9.892 1,320,732 +9,493 0.03% 13,064,437
2020-06-01 2020-05-28 9.639 1,311,239 -18,986 0.03% 12,639,019
2020-05-28 2020-05-26 9.944 1,330,225 +5,696 0.03% 13,228,406
2020-05-27 2020-05-25 9.881 1,324,529 +9,493 0.03% 13,088,043
2020-05-26 2020-05-22 9.534 1,315,036 +5,695 0.03% 12,537,087
2020-05-25 2020-05-21 9.765 1,309,341 +37,971 0.03% 12,786,242
2020-05-21 2020-05-19 9.976 1,271,370 -18,985 0.03% 12,683,303
2020-05-20 2020-05-18 9.439 1,290,355 +9,492 0.03% 12,179,449
2020-05-19 2020-05-15 9.502 1,280,863 +3,797 0.03% 12,170,814
2020-05-18 2020-05-14 10.567 1,277,066 -1,898 0.03% 13,495,345
2020-05-15 2020-05-13 10.732 1,278,964 +36,062 0.03% 13,726,141
2020-05-14 2020-05-12 10.699 1,242,902 +1,820 0.03% 13,298,156
2020-05-13 2020-05-11 10.831 1,241,082 +9,104 0.03% 13,442,281
2020-05-12 2020-05-08 10.776 1,231,978 -10,924 0.03% 13,276,009
2020-05-11 2020-05-07 10.436 1,242,902 +1,820 0.03% 12,970,481
2020-05-08 2020-05-06 10.644 1,241,082 +9,104 0.03% 13,210,518
2020-05-07 2020-05-05 10.238 1,231,978 +9,103 0.03% 12,612,885
2020-05-06 2020-05-04 9.996 1,222,875 -5,462 0.03% 12,224,160
2020-05-04 2020-04-28 10.293 1,228,337 -1,820 0.03% 12,643,075
2020-04-29 2020-04-27 10.084 1,230,157 +10,924 0.03% 12,405,058
2020-04-28 2020-04-24 9.974 1,219,233 +18,206 0.03% 12,160,968
2020-04-27 2020-04-23 10.117 1,201,027 +5,463 0.03% 12,150,887
2020-04-24 2020-04-22 10.172 1,195,564 -3,642 0.03% 12,161,283
2020-04-23 2020-04-21 9.963 1,199,206 +23,669 0.03% 11,948,040
2020-04-22 2020-04-20 10.381 1,175,537 -9,103 0.03% 12,202,918
2020-04-21 2020-04-17 10.491 1,184,640 -1,821 0.03% 12,427,545
2020-04-20 2020-04-16 10.172 1,186,461 +9,103 0.03% 12,068,687
2020-04-16 2020-04-14 10.304 1,177,358 +36,414 0.03% 12,131,289
2020-04-15 2020-04-09 10.513 1,140,944 +3,641 0.03% 11,994,215
2020-04-14 2020-04-08 9.788 1,137,303 -1,820 0.03% 11,131,392
2020-04-09 2020-04-07 10.161 1,139,123 -14,566 0.03% 11,574,652
2020-04-08 2020-04-06 8.953 1,153,689 +3,642 0.03% 10,328,611
2020-04-06 2020-04-02 8.986 1,150,047 +25,489 0.03% 10,333,905
2020-04-02 2020-03-31 8.689 1,124,558 +1,821 0.03% 9,771,335
2020-04-01 2020-03-30 8.546 1,122,737 +12,745 0.03% 9,595,182
2020-03-31 2020-03-27 9.085 1,109,992 -5,462 0.03% 10,083,724
2020-03-30 2020-03-26 9.414 1,115,454 -1,821 0.03% 10,500,937
2020-03-27 2020-03-25 9.293 1,117,275 -10,924 0.03% 10,383,076
2020-03-26 2020-03-24 8.447 1,128,199 +60,082 0.03% 9,530,323
2020-03-25 2020-03-23 7.854 1,068,117 +9,104 0.03% 8,389,198
2020-03-24 2020-03-20 8.810 1,059,013 +10,924 0.03% 9,329,776
2020-03-23 2020-03-19 8.799 1,048,089 -9,104 0.03% 9,222,024
2020-03-20 2020-03-18 9.864 1,057,193 -30,951 0.03% 10,428,604
2020-03-17 2020-03-13 11.205 1,088,144 +3,641 0.03% 12,192,201
2020-03-16 2020-03-12 11.314 1,084,503 +14,566 0.03% 12,270,537
2020-03-13 2020-03-11 12.061 1,069,937 -1,821 0.03% 12,904,944
2020-03-12 2020-03-10 11.820 1,071,758 -5,462 0.03% 12,667,899
2020-03-11 2020-03-09 11.534 1,077,220 -7,283 0.03% 12,424,797
2020-03-09 2020-03-05 12.083 1,084,503 +9,104 0.03% 13,104,457
2020-03-06 2020-03-04 11.886 1,075,399 +23,669 0.03% 12,781,813
2020-03-05 2020-03-03 12.501 1,051,730 -16,387 0.03% 13,147,467
2020-03-04 2020-03-02 11.908 1,068,117 +3,642 0.03% 12,718,728
2020-02-28 2020-02-26 12.017 1,064,475 -10,924 0.03% 12,792,292
2020-02-27 2020-02-25 11.908 1,075,399 +7,282 0.03% 12,805,440
2020-02-26 2020-02-24 11.578 1,068,117 -12,744 0.03% 12,366,734
2020-02-25 2020-02-21 12.105 1,080,861 +5,462 0.03% 13,084,195
2020-02-21 2020-02-19 12.215 1,075,399 -9,104 0.03% 13,136,207
2020-02-20 2020-02-18 12.061 1,084,503 +54,621 0.03% 13,080,630
2020-02-19 2020-02-17 12.391 1,029,882 +5,462 0.03% 12,761,219
2020-02-18 2020-02-14 12.347 1,024,420 -9,104 0.03% 12,648,527
2020-02-17 2020-02-13 12.545 1,033,524 -23,669 0.03% 12,965,290
2020-02-14 2020-02-12 12.940 1,057,193 +27,311 0.03% 13,680,285
2020-02-13 2020-02-11 13.292 1,029,882 +58,262 0.03% 13,688,896
2020-02-12 2020-02-10 12.083 971,620 +10,924 0.02% 11,740,449
2020-02-11 2020-02-07 12.303 960,696 +25,489 0.02% 11,819,513
2020-02-07 2020-02-05 12.215 935,207 -23,669 0.02% 11,423,735
2020-02-06 2020-02-04 12.281 958,876 -3,641 0.02% 11,776,055
2020-02-05 2020-02-03 12.039 962,517 -5,462 0.02% 11,588,162
2020-02-03 2020-01-30 12.259 967,979 +12,745 0.02% 11,866,584
2020-01-30 2020-01-24 12.896 955,234 -12,745 0.02% 12,318,943
2020-01-29 2020-01-22 13.511 967,979 +10,924 0.02% 13,078,762
2020-01-23 2020-01-21 13.467 957,055 -9,103 0.02% 12,889,110
2020-01-22 2020-01-20 14.061 966,158 -27,311 0.02% 13,584,814
2020-01-21 2020-01-17 14.280 993,469 -5,462 0.03% 14,187,088
2020-01-20 2020-01-16 14.368 998,931 +7,283 0.03% 14,352,872
2020-01-17 2020-01-15 14.105 991,648 +12,745 0.03% 13,986,793
2020-01-16 2020-01-14 13.885 978,903 +32,772 0.02% 13,591,967
2020-01-15 2020-01-13 13.951 946,131 +47,338 0.02% 13,199,290
2020-01-14 2020-01-10 14.280 898,793 -9,103 0.02% 12,835,081
2020-01-13 2020-01-09 14.302 907,896 +36,413 0.02% 12,985,021
2020-01-09 2020-01-07 14.280 871,483 +3,642 0.02% 12,445,085
2020-01-08 2020-01-06 14.039 867,841 +18,206 0.02% 12,183,347
2020-01-07 2020-01-03 14.544 849,635 +3,642 0.02% 12,357,083
2020-01-06 2020-01-02 14.917 845,993 -9,104 0.02% 12,620,080
2020-01-03 2019-12-31 14.939 855,097 +9,104 0.02% 12,774,675
2019-12-30 2019-12-24 15.159 845,993 -1,821 0.02% 12,824,529
2019-12-27 2019-12-20 15.027 847,814 +5,462 0.02% 12,740,376
2019-12-18 2019-12-16 15.247 842,352 -3,641 0.02% 12,843,360
2019-12-17 2019-12-13 15.357 845,993 +1,820 0.02% 12,991,806
2019-12-12 2019-12-10 14.720 844,173 -3,641 0.02% 12,426,014
2019-12-11 2019-12-09 15.159 847,814 -3,641 0.02% 12,852,134
2019-12-10 2019-12-06 15.181 851,455 -5,462 0.02% 12,926,035
2019-12-09 2019-12-05 14.961 856,917 +18,206 0.02% 12,820,691
2019-12-04 2019-12-02 15.269 838,711 +18,207 0.02% 12,806,272
2019-12-02 2019-11-28 15.379 820,504 +5,462 0.02% 12,618,401
2019-11-28 2019-11-26 15.642 815,042 -5,462 0.02% 12,749,277
2019-11-27 2019-11-25 15.423 820,504 -14,565 0.02% 12,654,453
2019-11-26 2019-11-22 15.247 835,069 +12,745 0.02% 12,732,316
2019-11-22 2019-11-20 15.862 822,324 +12,744 0.02% 13,043,848
2019-11-20 2019-11-18 15.401 809,580 +9,104 0.02% 12,468,189
2019-11-18 2019-11-14 14.983 800,476 +1,821 0.02% 11,993,840
2019-11-15 2019-11-13 15.313 798,655 +3,641 0.02% 12,229,750
2019-11-14 2019-11-12 15.445 795,014 +18,207 0.02% 12,278,793
2019-11-13 2019-11-11 15.335 776,807 -10,924 0.02% 11,912,259
2019-11-12 2019-11-08 15.818 787,731 -32,773 0.02% 12,460,515
2019-11-08 2019-11-06 15.928 820,504 +9,104 0.02% 13,069,058
2019-11-07 2019-11-05 15.599 811,400 -9,104 0.02% 12,656,655
2019-11-06 2019-11-04 15.357 820,504 +9,104 0.02% 12,600,374
2019-11-05 2019-11-01 15.357 811,400 +32,772 0.02% 12,460,566
2019-11-04 2019-10-31 15.686 778,628 -9,103 0.02% 12,213,884
2019-11-01 2019-10-30 15.686 787,731 +9,103 0.02% 12,356,678
2019-10-30 2019-10-28 15.379 778,628 -5,462 0.02% 11,974,396
2019-10-29 2019-10-25 15.269 784,090 -9,103 0.02% 11,972,264
2019-10-25 2019-10-23 14.939 793,193 +18,206 0.02% 11,849,864
2019-10-23 2019-10-21 15.159 774,987 -9,103 0.02% 11,748,139
2019-10-22 2019-10-18 15.203 784,090 +18,207 0.02% 11,920,585
2019-10-21 2019-10-17 15.335 765,883 -14,566 0.02% 11,744,741
2019-10-18 2019-10-16 14.808 780,449 -14,565 0.02% 11,556,598
2019-10-17 2019-10-15 14.742 795,014 +7,283 0.02% 11,719,872
2019-10-15 2019-10-11 14.830 787,731 +5,462 0.02% 11,681,733
2019-10-14 2019-10-10 14.676 782,269 +5,462 0.02% 11,480,430
2019-10-10 2019-10-08 14.720 776,807 +9,103 0.02% 11,434,403
2019-10-09 2019-10-04 14.720 767,704 -21,848 0.02% 11,300,409
2019-10-08 2019-10-03 14.961 789,552 +9,103 0.02% 11,812,816
2019-10-04 2019-10-02 14.258 780,449 -9,103 0.02% 11,127,941
2019-09-27 2019-09-25 13.270 789,552 +5,462 0.02% 10,477,152
2019-09-26 2019-09-24 13.599 784,090 -3,641 0.02% 10,663,067
2019-09-25 2019-09-23 13.182 787,731 -9,104 0.02% 10,383,763
2019-09-23 2019-09-19 13.511 796,835 +3,642 0.02% 10,766,365
2019-09-20 2019-09-18 13.599 793,193 +1,820 0.02% 10,786,861
2019-09-19 2019-09-17 13.489 791,373 +9,104 0.02% 10,675,179
2019-09-18 2019-09-16 13.643 782,269 +27,310 0.02% 10,672,675
2019-09-17 2019-09-13 13.995 754,959 -18,207 0.02% 10,565,459
2019-09-13 2019-09-11 13.819 773,166 -20,027 0.02% 10,684,371
2019-09-10 2019-09-06 13.511 793,193 +49,158 0.02% 10,717,156
2019-09-09 2019-09-05 13.050 744,035 -7,283 0.02% 9,709,690
2019-09-06 2019-09-04 13.094 751,318 -9,103 0.02% 9,837,747
2019-09-05 2019-09-03 12.567 760,421 +1,821 0.02% 9,555,990
2019-09-04 2019-09-02 12.369 758,600 +9,103 0.02% 9,383,110
2019-09-03 2019-08-30 12.083 749,497 -16,386 0.02% 9,056,454
2019-09-02 2019-08-29 11.864 765,883 +18,207 0.02% 9,086,189
2019-08-30 2019-08-28 11.886 747,676 +9,103 0.02% 8,886,613
2019-08-27 2019-08-23 11.842 738,573 +1,821 0.02% 8,745,966
2019-08-16 2019-08-14 11.886 736,752 -1,821 0.02% 8,756,774
2019-08-14 2019-08-12 12.281 738,573 -7,283 0.02% 9,070,491
2019-08-09 2019-08-07 12.325 745,856 -5,462 0.02% 9,192,707
2019-08-08 2019-08-06 12.259 751,318 +7,283 0.02% 9,210,508
2019-08-07 2019-08-05 12.523 744,035 -3,641 0.02% 9,317,380
2019-08-05 2019-08-01 12.896 747,676 -10,924 0.02% 9,642,222
2019-08-02 2019-07-31 13.323 758,600 +7,282 0.02% 10,106,968
2019-08-01 2019-07-30 13.391 751,318 +14,862 0.02% 10,060,589
2019-07-30 2019-07-26 13.323 736,456 -10,682 0.02% 9,811,940
2019-07-29 2019-07-25 13.346 747,138 +12,462 0.02% 9,971,044
2019-07-26 2019-07-24 12.514 734,676 -12,462 0.02% 9,193,998
2019-07-23 2019-07-19 12.043 747,138 -5,342 0.02% 8,997,441
2019-07-19 2019-07-17 12.087 752,480 -17,803 0.02% 9,095,584
2019-07-18 2019-07-16 11.818 770,283 -28,486 0.02% 9,103,102
2019-07-16 2019-07-12 11.144 798,769 +5,341 0.02% 8,901,358
2019-07-15 2019-07-11 11.121 793,428 -21,364 0.02% 8,824,012
2019-07-12 2019-07-10 11.166 814,792 -5,341 0.02% 9,098,222
2019-07-05 2019-07-03 11.065 820,133 +5,341 0.02% 9,074,943
2019-07-04 2019-07-02 11.009 814,792 +7,121 0.02% 8,970,078
2019-07-03 2019-06-28 10.796 807,671 -17,803 0.02% 8,719,293
2019-07-02 2019-06-27 10.650 825,474 -16,023 0.02% 8,790,936
2019-06-27 2019-06-25 10.020 841,497 +8,901 0.02% 8,432,198
2019-06-21 2019-06-19 10.178 832,596 +10,683 0.02% 8,473,950
2019-06-19 2019-06-17 10.245 821,913 -5,341 0.02% 8,420,620
2019-06-13 2019-06-11 10.301 827,254 +5,341 0.02% 8,521,805
2019-05-24 2019-05-22 10.065 821,913 -1,781 0.02% 8,272,890
2019-05-15 2019-05-10 10.279 823,694 +12,463 0.02% 8,466,626
2019-05-10 2019-05-08 10.402 811,231 -7,122 0.02% 8,438,765
2019-05-09 2019-05-07 10.694 818,353 +12,463 0.02% 8,751,873
2019-05-02 2019-04-29 11.560 805,890 +14,583 0.02% 9,316,286
2019-04-30 2019-04-26 11.319 791,307 -3,481 0.02% 8,956,747
2019-04-29 2019-04-25 11.261 794,788 +8,703 0.02% 8,950,483
2019-04-25 2019-04-23 11.273 786,085 +5,221 0.02% 8,861,507
2019-04-23 2019-04-17 11.376 780,864 +8,702 0.02% 8,883,409
2019-04-18 2019-04-16 11.836 772,162 -3,481 0.02% 9,139,338
2019-04-17 2019-04-15 11.836 775,643 -55,694 0.02% 9,180,539
2019-04-16 2019-04-12 10.698 831,337 -135,755 0.02% 8,893,974
2019-04-15 2019-04-11 10.698 967,092 +15,664 0.03% 10,346,335
2019-04-12 2019-04-10 11.216 951,428 +24,366 0.03% 10,670,747
2019-04-11 2019-04-09 11.319 927,062 +19,145 0.02% 10,493,348
2019-04-10 2019-04-08 11.124 907,917 +62,656 0.02% 10,099,284
2019-04-09 2019-04-04 12.020 845,261 -48,732 0.02% 10,159,950
2019-04-08 2019-04-03 12.847 893,993 +5,221 0.02% 11,485,370
2019-04-04 2019-04-02 12.985 888,772 +5,222 0.02% 11,540,852
2019-04-03 2019-04-01 12.824 883,550 -5,222 0.02% 11,330,900
2019-03-29 2019-03-27 12.411 888,772 -1,740 0.02% 11,030,195
2019-03-27 2019-03-25 12.181 890,512 -1,741 0.02% 10,847,127
2019-03-25 2019-03-21 12.112 892,253 -5,221 0.02% 10,806,815
2019-03-21 2019-03-19 12.273 897,474 +1,741 0.02% 11,014,434
2019-03-20 2019-03-18 11.951 895,733 +13,923 0.02% 10,704,860
2019-03-19 2019-03-15 11.790 881,810 -3,481 0.02% 10,396,603
2019-03-18 2019-03-14 11.813 885,291 +15,664 0.02% 10,457,990
2019-03-14 2019-03-12 12.227 869,627 -3,481 0.02% 10,632,704
2019-03-08 2019-03-06 12.296 873,108 +12,183 0.02% 10,735,464
2019-03-05 2019-03-01 12.617 860,925 +6,962 0.02% 10,862,674
2019-03-01 2019-02-27 12.640 853,963 -12,183 0.02% 10,794,457
2019-02-28 2019-02-26 12.617 866,146 -10,443 0.02% 10,928,549
2019-02-27 2019-02-25 12.594 876,589 +1,741 0.02% 11,040,167
2019-02-26 2019-02-22 12.640 874,848 -13,924 0.02% 11,058,453
2019-02-25 2019-02-21 12.411 888,772 -15,664 0.02% 11,030,195
2019-02-22 2019-02-20 11.997 904,436 -1,740 0.02% 10,850,442
2019-02-21 2019-02-19 11.813 906,176 -6,962 0.02% 10,704,706
2019-02-20 2019-02-18 12.250 913,138 +12,183 0.02% 11,185,688
2019-02-19 2019-02-15 12.181 900,955 +1,741 0.02% 10,974,331
2019-02-18 2019-02-14 12.411 899,214 +41,770 0.02% 11,159,787
2019-02-14 2019-02-12 11.606 857,444 -1,740 0.02% 9,951,676
2019-02-13 2019-02-11 12.181 859,184 +27,847 0.02% 10,465,527
2019-02-12 2019-02-08 12.020 831,337 +27,847 0.02% 9,992,585
2019-02-11 2019-02-04 12.135 803,490 +12,183 0.02% 9,750,199
2019-02-01 2019-01-30 11.043 791,307 +8,703 0.02% 8,738,512
2019-01-31 2019-01-29 11.204 782,604 -8,703 0.02% 8,768,307
2019-01-28 2019-01-24 11.296 791,307 -43,511 0.02% 8,938,561
2019-01-25 2019-01-23 10.905 834,818 -33,068 0.02% 9,103,892
2019-01-24 2019-01-22 10.928 867,886 +26,106 0.02% 9,484,453
2019-01-23 2019-01-21 10.549 841,780 +8,703 0.02% 8,879,947
2019-01-21 2019-01-17 10.687 833,077 +15,664 0.02% 8,903,016
2019-01-18 2019-01-16 10.733 817,413 -45,252 0.02% 8,773,189
2019-01-17 2019-01-15 10.400 862,665 +26,107 0.02% 8,971,392
2019-01-16 2019-01-14 10.135 836,558 +34,809 0.02% 8,478,787
2019-01-14 2019-01-10 9.710 801,749 +17,404 0.02% 7,785,100
2019-01-11 2019-01-09 9.699 784,345 +8,702 0.02% 7,607,092
2019-01-09 2019-01-07 9.860 775,643 -5,221 0.02% 7,647,478
2019-01-07 2019-01-03 9.308 780,864 +5,221 0.02% 7,268,244
2018-12-28 2018-12-24 9.446 775,643 -10,442 0.02% 7,326,605
2018-12-27 2018-12-20 9.526 786,085 +12,183 0.02% 7,488,470
2018-12-21 2018-12-19 9.825 773,902 -3,481 0.02% 7,603,633
2018-12-20 2018-12-18 9.860 777,383 +3,481 0.02% 7,664,634
2018-12-18 2018-12-14 9.940 773,902 -5,222 0.02% 7,692,565
2018-12-17 2018-12-13 9.940 779,124 +10,443 0.02% 7,744,471
2018-12-12 2018-12-10 9.618 768,681 +8,702 0.02% 7,393,340
2018-12-10 2018-12-06 9.722 759,979 -3,480 0.02% 7,388,241
2018-12-06 2018-12-04 10.009 763,459 -8,703 0.02% 7,641,400
2018-12-04 2018-11-30 9.699 772,162 -1,740 0.02% 7,488,933
2018-12-03 2018-11-29 9.561 773,902 -8,702 0.02% 7,399,091
2018-11-30 2018-11-28 9.595 782,604 -8,703 0.02% 7,509,268
2018-11-29 2018-11-27 9.469 791,307 +8,703 0.02% 7,492,751
2018-11-26 2018-11-22 9.090 782,604 -3,481 0.02% 7,113,570
2018-11-23 2018-11-21 9.147 786,085 -60,916 0.02% 7,190,377
2018-11-19 2018-11-15 8.986 847,001 -17,404 0.02% 7,611,316
2018-11-14 2018-11-12 8.504 864,405 +34,809 0.02% 7,350,520
2018-11-06 2018-11-02 8.963 829,596 +3,480 0.02% 7,435,845
2018-11-05 2018-11-01 8.458 826,116 -8,702 0.02% 6,986,955
2018-11-01 2018-10-30 7.986 834,818 -8,702 0.02% 6,667,234
2018-10-29 2018-10-25 8.423 843,520 +73,099 0.02% 7,105,071
2018-10-26 2018-10-24 8.262 770,421 +8,702 0.02% 6,365,405
2018-10-25 2018-10-23 8.653 761,719 -3,481 0.02% 6,591,114
2018-10-12 2018-10-10 8.745 765,200 -20,885 0.02% 6,691,580
2018-10-11 2018-10-09 8.802 786,085 -48,733 0.02% 6,919,383
2018-10-10 2018-10-08 8.906 834,818 +12,183 0.02% 7,434,685
2018-10-05 2018-10-03 9.308 822,635 +53,954 0.02% 7,657,046
2018-10-04 2018-10-02 9.124 768,681 +10,443 0.02% 7,013,515
2018-10-03 2018-09-28 9.423 758,238 -6,962 0.02% 7,144,774
2018-09-21 2018-09-19 8.883 765,200 +8,702 0.02% 6,797,098
2018-09-17 2018-09-13 8.561 756,498 -8,702 0.02% 6,476,392
2018-09-13 2018-09-11 8.492 765,200 -29,588 0.02% 6,498,131
2018-09-11 2018-09-07 8.940 794,788 +8,703 0.02% 7,105,587
2018-09-10 2018-09-06 8.986 786,085 +3,481 0.02% 7,063,913
2018-09-05 2018-09-03 9.400 782,604 -1,741 0.02% 7,356,385
2018-09-04 2018-08-31 9.457 784,345 +5,221 0.02% 7,417,816
2018-08-29 2018-08-27 9.699 779,124 +1,741 0.02% 7,556,455
2018-08-27 2018-08-23 9.905 777,383 -24,366 0.02% 7,700,366
2018-08-24 2018-08-22 9.630 801,749 -60,916 0.02% 7,720,608
2018-08-23 2018-08-21 9.584 862,665 +22,626 0.02% 8,267,559
2018-08-21 2018-08-17 9.672 840,039 +19,652 0.02% 8,124,954
2018-08-16 2018-08-14 10.013 820,387 -18,697 0.02% 8,214,819
2018-08-15 2018-08-13 10.119 839,084 -54,392 0.02% 8,490,897
2018-08-14 2018-08-10 9.896 893,476 +5,099 0.02% 8,841,553
2018-08-10 2018-08-08 10.155 888,377 +42,494 0.02% 9,021,064
2018-08-06 2018-08-02 10.107 845,883 +1,699 0.02% 8,549,744
2018-08-02 2018-07-31 10.378 844,184 -40,793 0.02% 8,761,034
2018-08-01 2018-07-30 10.613 884,977 -13,598 0.02% 9,392,651
2018-07-31 2018-07-27 10.508 898,575 -215,866 0.02% 9,441,814
2018-07-30 2018-07-26 10.272 1,114,441 -42,493 0.03% 11,447,772
2018-07-27 2018-07-25 9.825 1,156,934 -186,971 0.03% 11,366,970
2018-07-26 2018-07-24 9.025 1,343,905 -8,498 0.04% 12,128,681
2018-07-25 2018-07-23 9.060 1,352,403 -13,598 0.04% 12,253,115
2018-07-24 2018-07-20 8.943 1,366,001 -8,499 0.04% 12,215,585
2018-07-19 2018-07-17 8.637 1,374,500 +3,400 0.04% 11,871,086
2018-07-18 2018-07-16 8.378 1,371,100 -5,100 0.04% 11,486,793
2018-07-10 2018-07-06 8.260 1,376,200 +61,191 0.04% 11,367,588
2018-07-03 2018-06-28 8.448 1,315,009 -8,499 0.04% 11,109,713
2018-06-29 2018-06-27 8.425 1,323,508 +20,397 0.04% 11,150,369
2018-06-22 2018-06-20 9.154 1,303,111 -67,989 0.04% 11,929,182
2018-06-21 2018-06-19 8.707 1,371,100 -243,062 0.04% 11,938,520
2018-06-20 2018-06-15 8.390 1,614,162 +25,496 0.04% 13,542,109
2018-06-13 2018-06-11 8.825 1,588,666 -8,499 0.04% 14,019,855
2018-06-06 2018-06-04 8.743 1,597,165 +8,499 0.04% 13,963,306
2018-06-05 2018-06-01 8.766 1,588,666 +16,997 0.04% 13,926,389
2018-05-31 2018-05-29 8.648 1,571,669 +1,700 0.04% 13,592,461
2018-05-30 2018-05-28 8.472 1,569,969 -18,697 0.04% 13,300,661
2018-05-28 2018-05-24 8.307 1,588,666 -3,399 0.04% 13,197,357
2018-05-25 2018-05-23 8.566 1,592,065 +73,088 0.04% 13,637,722
2018-05-17 2018-05-15 8.907 1,518,977 -3,399 0.04% 13,529,967
2018-05-15 2018-05-11 9.096 1,522,376 -5,100 0.04% 13,846,853
2018-05-14 2018-05-10 8.943 1,527,476 -33,994 0.04% 13,659,589
2018-05-11 2018-05-09 8.931 1,561,470 +8,498 0.04% 13,945,211
2018-05-10 2018-05-08 8.778 1,552,972 +10,199 0.04% 13,631,766
2018-05-09 2018-05-07 8.848 1,542,773 +40,793 0.04% 13,651,159
2018-05-08 2018-05-04 9.390 1,501,980 +15,298 0.04% 14,103,169
2018-05-07 2018-05-03 9.872 1,486,682 -84,987 0.04% 14,676,743
2018-05-03 2018-04-30 9.781 1,571,669 +14,603 0.04% 15,372,810
2018-04-30 2018-04-26 9.769 1,557,066 -11,737 0.04% 15,211,402
2018-04-26 2018-04-24 9.769 1,568,803 +1,677 0.04% 15,326,064
2018-04-25 2018-04-23 9.769 1,567,126 +1,677 0.04% 15,309,681
2018-04-24 2018-04-20 9.745 1,565,449 +5,030 0.04% 15,255,952
2018-04-23 2018-04-19 9.531 1,560,419 -33,534 0.04% 14,871,896
2018-04-20 2018-04-18 8.910 1,593,953 -8,383 0.04% 14,202,815
2018-04-16 2018-04-12 8.994 1,602,336 +5,030 0.04% 14,411,303
2018-04-13 2018-04-11 8.982 1,597,306 -5,030 0.04% 14,347,011
2018-04-12 2018-04-10 8.755 1,602,336 +8,383 0.04% 14,029,041
2018-04-10 2018-04-06 8.708 1,593,953 +5,030 0.04% 13,879,592
2018-04-09 2018-04-04 9.197 1,588,923 +38,564 0.04% 14,612,871
2018-04-06 2018-04-03 10.234 1,550,359 +18,443 0.04% 15,867,112
2018-04-04 2018-03-29 9.662 1,531,916 +15,091 0.04% 14,801,247
2018-03-29 2018-03-27 9.972 1,516,825 -6,707 0.04% 15,125,860
2018-03-28 2018-03-26 9.781 1,523,532 -8,384 0.04% 14,901,972
2018-03-27 2018-03-23 9.650 1,531,916 -3,353 0.04% 14,782,973
2018-03-26 2018-03-22 9.614 1,535,269 +11,737 0.04% 14,760,390
2018-03-23 2018-03-21 9.710 1,523,532 -26,827 0.04% 14,792,934
2018-03-22 2018-03-20 9.459 1,550,359 -46,947 0.04% 14,665,058
2018-03-21 2018-03-19 9.459 1,597,306 -8,384 0.04% 15,109,136
2018-03-20 2018-03-16 9.137 1,605,690 +16,767 0.04% 14,671,307
2018-03-16 2018-03-14 9.149 1,588,923 +8,383 0.04% 14,537,059
2018-03-13 2018-03-09 9.507 1,580,540 -8,383 0.04% 15,025,957
2018-03-12 2018-03-08 9.531 1,588,923 -93,894 0.04% 15,143,559
2018-03-09 2018-03-07 9.137 1,682,817 +30,180 0.05% 15,376,022
2018-03-08 2018-03-06 9.435 1,652,637 -57,007 0.05% 15,593,093
2018-03-02 2018-02-28 8.517 1,709,644 -16,767 0.05% 14,560,699
2018-03-01 2018-02-27 8.624 1,726,411 +25,150 0.05% 14,888,838
2018-02-28 2018-02-26 8.827 1,701,261 -5,030 0.05% 15,016,924
2018-02-26 2018-02-22 8.743 1,706,291 -1,677 0.05% 14,918,852
2018-02-23 2018-02-21 8.934 1,707,968 +1,677 0.05% 15,259,485
2018-02-22 2018-02-20 9.101 1,706,291 -110 0.05% 15,529,446
2018-02-21 2018-02-15 8.934 1,706,401 -201,202 0.05% 15,245,485
2018-02-20 2018-02-13 8.254 1,907,603 -33,534 0.05% 15,746,079
2018-02-12 2018-02-08 8.302 1,941,137 -58,684 0.05% 16,115,499
2018-02-09 2018-02-07 8.219 1,999,821 +15,090 0.05% 16,435,718
2018-02-08 2018-02-06 7.789 1,984,731 -16,766 0.05% 15,459,419
2018-02-07 2018-02-05 8.028 2,001,497 -16,767 0.05% 16,067,501
2018-02-06 2018-02-02 7.873 2,018,264 -8,384 0.06% 15,889,134
2018-02-05 2018-02-01 7.920 2,026,648 -48,624 0.06% 16,051,836
2018-02-02 2018-01-31 7.622 2,075,272 +8,384 0.06% 15,818,096
2018-01-30 2018-01-26 7.718 2,066,888 -16,767 0.06% 15,951,427
2018-01-25 2018-01-23 7.670 2,083,655 +5,030 0.06% 15,981,411
2018-01-24 2018-01-22 7.694 2,078,625 -16,767 0.06% 15,992,420
2018-01-23 2018-01-19 7.539 2,095,392 -8,383 0.06% 15,796,493
2018-01-22 2018-01-18 7.539 2,103,775 -46,948 0.06% 15,859,690
2018-01-12 2018-01-10 7.443 2,150,723 +8,384 0.06% 16,008,380
2018-01-11 2018-01-09 7.539 2,142,339 +16,767 0.06% 16,150,412
2018-01-10 2018-01-08 7.479 2,125,572 -100,601 0.06% 15,897,238
2018-01-09 2018-01-05 7.730 2,226,173 +122,398 0.06% 17,207,281
2018-01-08 2018-01-04 7.539 2,103,775 -21,797 0.06% 15,859,690
2018-01-03 2017-12-29 7.217 2,125,572 -21,797 0.06% 15,339,440
2017-12-29 2017-12-27 7.097 2,147,369 +5,030 0.06% 15,240,597
2017-12-21 2017-12-19 7.097 2,142,339 -8,384 0.06% 15,204,897
2017-12-14 2017-12-12 7.121 2,150,723 -8,383 0.06% 15,315,710
2017-12-07 2017-12-05 7.002 2,159,106 -10,060 0.06% 15,117,862
2017-12-06 2017-12-04 7.002 2,169,166 +18,443 0.06% 15,188,302
2017-12-04 2017-11-30 6.835 2,150,723 -5,030 0.06% 14,700,003
2017-12-01 2017-11-29 6.966 2,155,753 -11,736 0.06% 15,017,242
2017-11-30 2017-11-28 6.632 2,167,489 -11,737 0.06% 14,375,072
2017-11-29 2017-11-27 6.692 2,179,226 -25,150 0.06% 14,582,885
2017-11-28 2017-11-24 6.608 2,204,376 -48,624 0.06% 14,567,122
2017-11-27 2017-11-23 6.561 2,253,000 -5,030 0.06% 14,780,945
2017-11-24 2017-11-22 6.525 2,258,030 +3,353 0.06% 14,733,141
2017-11-23 2017-11-21 6.525 2,254,677 +16,767 0.06% 14,711,264
2017-11-20 2017-11-16 6.286 2,237,910 +41,917 0.06% 14,067,974
2017-11-16 2017-11-14 6.250 2,195,993 -82,158 0.06% 13,725,892
2017-11-14 2017-11-10 6.561 2,278,151 -191,142 0.06% 14,945,950
2017-11-13 2017-11-09 6.453 2,469,293 +6,707 0.07% 15,934,859
2017-11-10 2017-11-08 6.549 2,462,586 +167,668 0.07% 16,126,573
2017-11-09 2017-11-07 6.811 2,294,918 -5,030 0.06% 15,630,814
2017-11-08 2017-11-06 6.632 2,299,948 +8,384 0.06% 15,253,557
2017-11-07 2017-11-03 6.811 2,291,564 +6,707 0.06% 15,607,970
2017-11-06 2017-11-02 6.859 2,284,857 +6,706 0.06% 15,671,306
2017-11-03 2017-11-01 7.217 2,278,151 +30,181 0.06% 16,440,545
2017-11-02 2017-10-31 7.515 2,247,970 -8,384 0.06% 16,893,101
2017-11-01 2017-10-30 7.050 2,256,354 -38,564 0.06% 15,906,442
2017-10-27 2017-10-25 6.441 2,294,918 -8,383 0.06% 14,782,206
2017-10-26 2017-10-24 6.441 2,303,301 -16,767 0.06% 14,836,203
2017-10-25 2017-10-23 6.561 2,320,068 -33,534 0.06% 15,220,949
2017-10-23 2017-10-19 6.394 2,353,602 -13,413 0.06% 15,047,908
2017-10-20 2017-10-18 6.358 2,367,015 -8,383 0.07% 15,048,962
2017-10-16 2017-10-12 6.513 2,375,398 -35,211 0.07% 15,470,607
2017-10-13 2017-10-11 6.215 2,410,609 -8,383 0.07% 14,981,070
2017-10-12 2017-10-10 6.382 2,418,992 -25,151 0.07% 15,437,129
2017-10-11 2017-10-09 6.167 2,444,143 +6,707 0.07% 15,072,854
2017-10-10 2017-10-06 6.382 2,437,436 +30,181 0.07% 15,554,832
2017-10-09 2017-10-04 6.262 2,407,255 -217,970 0.07% 15,075,083
2017-09-28 2017-09-26 5.630 2,625,225 -159,285 0.07% 14,780,423
2017-09-27 2017-09-25 5.582 2,784,510 +8,384 0.08% 15,544,364
2017-09-26 2017-09-22 5.773 2,776,126 +8,383 0.08% 16,027,392
2017-09-22 2017-09-20 6.012 2,767,743 +31,857 0.08% 16,639,283
2017-09-20 2017-09-18 5.952 2,735,886 -26,827 0.08% 16,284,591
2017-09-19 2017-09-15 5.797 2,762,713 +8,384 0.08% 16,015,864
2017-09-18 2017-09-14 5.821 2,754,329 -40,241 0.08% 16,032,969
2017-09-13 2017-09-11 5.499 2,794,570 +8,384 0.08% 15,367,182
2017-09-12 2017-09-08 5.606 2,786,186 -16,767 0.08% 15,620,189
2017-09-11 2017-09-07 5.606 2,802,953 -10,060 0.08% 15,714,190
2017-09-05 2017-09-01 5.642 2,813,013 -8,384 0.08% 15,871,253
2017-09-01 2017-08-30 5.511 2,821,397 -3,353 0.08% 15,548,357
2017-08-25 2017-08-22 5.451 2,824,750 +8,383 0.08% 15,398,363
2017-08-22 2017-08-18 5.547 2,816,367 +16,767 0.08% 15,621,421
2017-08-16 2017-08-14 5.427 2,799,600 +8,384 0.08% 15,194,475
2017-08-15 2017-08-11 5.404 2,791,216 +8,383 0.08% 15,082,383
2017-08-14 2017-08-10 5.606 2,782,833 -25,150 0.08% 15,601,391
2017-08-11 2017-08-09 5.749 2,807,983 -55,331 0.08% 16,144,323
2017-08-10 2017-08-08 5.714 2,863,314 -41,917 0.08% 16,359,982
2017-08-09 2017-08-07 5.960 2,905,231 -8,384 0.08% 17,316,016
2017-08-08 2017-08-04 5.973 2,913,615 +97,242 0.08% 17,401,942
2017-08-04 2017-08-02 5.886 2,816,373 -24,311 0.14% 16,577,870
2017-08-03 2017-08-01 5.874 2,840,684 -8,104 0.14% 16,685,916
2017-08-01 2017-07-28 5.862 2,848,788 +8,104 0.14% 16,698,364
2017-07-31 2017-07-27 5.936 2,840,684 -8,104 0.14% 16,861,189
2017-07-28 2017-07-26 5.886 2,848,788 -8,104 0.14% 16,768,673
2017-07-26 2017-07-24 5.948 2,856,892 -27,552 0.14% 16,992,647
2017-07-24 2017-07-20 5.886 2,884,444 -16,207 0.14% 16,978,553
2017-07-21 2017-07-19 5.923 2,900,651 -16,207 0.15% 17,181,335
2017-07-20 2017-07-18 5.800 2,916,858 -16,208 0.15% 16,917,389
2017-07-19 2017-07-17 5.936 2,933,066 -34,035 0.15% 17,409,532
2017-07-18 2017-07-14 6.034 2,967,101 -71,312 0.15% 17,904,466
2017-07-17 2017-07-13 5.751 3,038,413 -30,794 0.15% 17,472,414
2017-07-14 2017-07-12 5.676 3,069,207 +35,656 0.15% 17,422,248
2017-07-13 2017-07-11 5.504 3,033,551 -8,103 0.15% 16,695,766
2017-07-11 2017-07-07 5.282 3,041,654 +176,659 0.15% 16,064,742
2017-07-10 2017-07-06 5.084 2,864,995 -163,694 0.14% 14,566,032
2017-07-06 2017-07-04 5.059 3,028,689 -8,103 0.15% 15,323,526
2017-07-05 2017-07-03 5.146 3,036,792 -51,864 0.15% 15,626,844
2017-07-04 2017-06-30 5.059 3,088,656 -97,243 0.15% 15,626,927
2017-07-03 2017-06-29 4.998 3,185,899 -55,105 0.16% 15,922,352
2017-06-30 2017-06-28 4.825 3,241,004 -14,586 0.16% 15,637,831
2017-06-29 2017-06-27 4.924 3,255,590 -56,726 0.16% 16,029,604
2017-06-28 2017-06-26 4.961 3,312,316 -81,036 0.17% 16,431,530
2017-06-27 2017-06-23 4.208 3,393,352 +32,414 0.17% 14,279,187
2017-06-26 2017-06-22 4.183 3,360,938 +16,208 0.17% 14,059,840
2017-06-23 2017-06-21 4.109 3,344,730 +14,586 0.17% 13,744,390
2017-06-22 2017-06-20 4.085 3,330,144 +77,795 0.17% 13,602,264
2017-06-21 2017-06-19 4.220 3,252,349 +153,969 0.16% 13,725,982
2017-06-20 2017-06-16 4.208 3,098,380 +6,483 0.16% 13,037,948
2017-06-19 2017-06-15 4.233 3,091,897 +64,829 0.16% 13,086,976
2017-06-16 2017-06-14 4.455 3,027,068 +40,518 0.15% 13,484,957
2017-06-15 2017-06-13 4.591 2,986,550 -32,414 0.15% 13,709,857
2017-06-14 2017-06-12 4.541 3,018,964 +115,071 0.15% 13,709,636
2017-06-12 2017-06-08 4.825 2,903,893 -24,311 0.15% 14,011,272
2017-06-09 2017-06-07 4.751 2,928,204 +32,415 0.15% 13,911,765
2017-06-08 2017-06-06 4.751 2,895,789 +149,107 0.15% 13,757,763
2017-06-07 2017-06-05 4.924 2,746,682 -87,519 0.14% 13,523,885
2017-06-06 2017-06-02 4.973 2,834,201 +16,207 0.14% 14,094,701
2017-06-05 2017-06-01 4.936 2,817,994 +4,862 0.14% 13,909,779
2017-06-02 2017-05-31 4.936 2,813,132 +6,483 0.14% 13,885,780
2017-06-01 2017-05-29 4.948 2,806,649 +56,725 0.14% 13,888,414
2017-05-31 2017-05-26 4.998 2,749,924 -178,280 0.14% 13,743,454
2017-05-29 2017-05-25 4.973 2,928,204 +19,449 0.15% 14,562,186
2017-05-25 2017-05-23 4.973 2,908,755 +162,073 0.15% 14,465,464
2017-05-23 2017-05-19 4.998 2,746,682 +66,450 0.14% 13,727,251
2017-05-22 2017-05-18 5.022 2,680,232 -48,622 0.13% 13,461,299
2017-05-19 2017-05-17 5.084 2,728,854 +30,794 0.14% 13,873,873
2017-05-18 2017-05-16 5.109 2,698,060 +16,207 0.14% 13,783,900
2017-05-16 2017-05-12 5.195 2,681,853 +8,104 0.13% 13,932,763
2017-05-12 2017-05-10 5.245 2,673,749 +4,862 0.13% 14,022,639
2017-05-09 2017-05-05 5.232 2,668,887 -16,208 0.13% 13,964,205
2017-05-08 2017-05-04 5.306 2,685,095 -12,965 0.13% 14,247,816
2017-05-05 2017-05-02 5.319 2,698,060 -64,829 0.14% 14,349,906
2017-05-04 2017-04-28 5.319 2,762,889 -79,416 0.14% 14,694,706
2017-05-02 2017-04-27 5.269 2,842,305 +53,484 0.14% 14,976,790
2017-04-28 2017-04-26 5.472 2,788,821 -56,725 0.14% 15,261,223
2017-04-27 2017-04-25 5.447 2,845,546 +41,413 0.14% 15,500,372
2017-04-26 2017-04-24 5.297 2,804,133 +215,614 0.14% 14,853,412
2017-04-25 2017-04-21 5.347 2,588,519 +60,691 0.13% 13,840,969
2017-04-24 2017-04-20 5.347 2,527,828 +71,871 0.13% 13,516,450
2017-04-21 2017-04-19 5.397 2,455,957 +217,211 0.13% 13,255,169
2017-04-18 2017-04-12 5.598 2,238,746 -55,900 0.11% 12,531,400
2017-04-12 2017-04-10 5.598 2,294,646 -46,317 0.12% 12,844,301
2017-04-11 2017-04-07 5.547 2,340,963 +7,986 0.12% 12,986,303
2017-04-10 2017-04-06 5.598 2,332,977 -7,986 0.12% 13,058,859
2017-04-07 2017-04-05 5.623 2,340,963 +15,972 0.12% 13,162,190
2017-04-06 2017-04-03 5.610 2,324,991 +43,122 0.12% 13,043,272
2017-04-05 2017-03-31 5.560 2,281,869 +1,598 0.12% 12,687,058
2017-04-03 2017-03-30 5.623 2,280,271 -47,915 0.12% 12,820,946
2017-03-31 2017-03-29 5.623 2,328,186 +23,957 0.12% 13,090,350
2017-03-30 2017-03-28 5.560 2,304,229 +7,986 0.12% 12,811,379
2017-03-29 2017-03-27 5.472 2,296,243 -44,720 0.12% 12,565,696
2017-03-28 2017-03-24 5.598 2,340,963 -7,985 0.12% 13,103,561
2017-03-27 2017-03-23 5.623 2,348,948 +15,971 0.12% 13,207,086
2017-03-24 2017-03-22 5.648 2,332,977 +15,971 0.12% 13,175,717
2017-03-23 2017-03-21 5.773 2,317,006 -102,217 0.12% 13,375,664
2017-03-22 2017-03-20 5.748 2,419,223 -7,985 0.12% 13,905,155
2017-03-21 2017-03-17 5.685 2,427,208 -7,986 0.12% 13,799,079
2017-03-20 2017-03-16 5.572 2,435,194 -23,957 0.12% 13,570,031
2017-03-17 2017-03-15 5.635 2,459,151 -39,928 0.13% 13,857,502
2017-03-16 2017-03-14 5.610 2,499,079 +135,756 0.13% 14,019,911
2017-03-15 2017-03-13 5.610 2,363,323 +15,972 0.12% 13,258,316
2017-03-14 2017-03-10 5.522 2,347,351 -183,671 0.12% 12,962,951
2017-03-13 2017-03-09 5.535 2,531,022 -7,986 0.13% 14,008,945
2017-03-10 2017-03-08 5.572 2,539,008 -4,791 0.13% 14,148,530
2017-03-09 2017-03-07 5.522 2,543,799 -33,540 0.13% 14,047,810
2017-03-08 2017-03-06 5.522 2,577,339 -23,957 0.13% 14,233,031
2017-03-07 2017-03-03 5.510 2,601,296 -23,957 0.13% 14,332,756
2017-03-06 2017-03-02 5.522 2,625,253 -36,735 0.13% 14,497,630
2017-03-03 2017-03-01 5.422 2,661,988 -11,180 0.14% 14,433,819
2017-03-02 2017-02-28 5.322 2,673,168 -49,511 0.14% 14,226,643
2017-03-01 2017-02-27 5.360 2,722,679 +7,986 0.14% 14,592,425
2017-02-28 2017-02-24 5.385 2,714,693 +3,194 0.14% 14,617,612
2017-02-27 2017-02-23 5.472 2,711,499 +57,497 0.14% 14,838,095
2017-02-24 2017-02-22 5.360 2,654,002 -503,099 0.14% 14,224,345
2017-02-23 2017-02-21 5.360 3,157,101 -108,605 0.16% 16,920,746
2017-02-22 2017-02-20 5.397 3,265,706 +65,482 0.17% 17,625,507
2017-02-21 2017-02-17 5.372 3,200,224 -23,957 0.16% 17,191,941
2017-02-20 2017-02-16 5.623 3,224,181 +12,777 0.16% 18,128,130
2017-02-16 2017-02-14 5.610 3,211,404 +43,123 0.16% 18,016,076
2017-02-15 2017-02-13 5.572 3,168,281 -27,151 0.16% 17,655,132
2017-02-14 2017-02-10 5.560 3,195,432 +73,468 0.16% 17,766,415
2017-02-13 2017-02-09 5.660 3,121,964 +214,017 0.16% 17,670,693
2017-02-10 2017-02-08 5.911 2,907,947 +14,374 0.15% 17,187,620
2017-02-09 2017-02-07 5.773 2,893,573 +14,374 0.15% 16,704,082
2017-02-08 2017-02-06 5.898 2,879,199 -12,777 0.15% 16,981,648
2017-02-07 2017-02-03 5.810 2,891,976 -7,985 0.15% 16,803,507
2017-02-06 2017-02-02 5.723 2,899,961 +4,791 0.15% 16,595,701
2017-02-02 2017-01-27 5.710 2,895,170 +12,777 0.15% 16,532,029
2017-02-01 2017-01-25 5.735 2,882,393 +28,749 0.15% 16,531,259
2017-01-26 2017-01-24 5.510 2,853,644 +9,582 0.15% 15,723,156
2017-01-25 2017-01-23 5.522 2,844,062 -127,771 0.14% 15,705,975
2017-01-24 2017-01-20 5.497 2,971,833 +177,283 0.15% 16,337,145
2017-01-23 2017-01-19 5.522 2,794,550 -124,577 0.14% 15,432,551
2017-01-20 2017-01-18 5.547 2,919,127 +28,748 0.15% 16,193,621
2017-01-19 2017-01-17 5.598 2,890,379 +9,583 0.15% 16,178,922
2017-01-18 2017-01-16 5.535 2,880,796 -54,302 0.15% 15,944,908
2017-01-17 2017-01-13 5.585 2,935,098 +12,777 0.15% 16,392,482
2017-01-16 2017-01-12 5.585 2,922,321 +15,971 0.15% 16,321,123
2017-01-13 2017-01-11 5.623 2,906,350 +22,360 0.15% 16,341,108
2017-01-12 2017-01-10 5.635 2,883,990 -9,583 0.15% 16,251,502
2017-01-11 2017-01-09 5.535 2,893,573 +158,117 0.15% 16,015,628
2017-01-10 2017-01-06 5.685 2,735,456 +384,910 0.14% 15,551,520
2017-01-09 2017-01-05 5.735 2,350,546 -19,165 0.12% 13,480,981
2017-01-05 2017-01-03 5.510 2,369,711 -159,714 0.12% 13,056,757
2017-01-04 2016-12-30 5.610 2,529,425 -12,777 0.13% 14,190,153
2016-12-29 2016-12-23 5.372 2,542,202 -1,597 0.13% 13,656,978
2016-12-28 2016-12-22 5.322 2,543,799 +23,957 0.13% 13,538,139
2016-12-23 2016-12-21 5.372 2,519,842 +271,513 0.13% 13,536,857
2016-12-22 2016-12-20 5.623 2,248,329 +39,929 0.11% 12,641,350
2016-12-21 2016-12-19 5.748 2,208,400 +6,388 0.11% 12,693,392
2016-12-20 2016-12-16 5.773 2,202,012 +15,972 0.11% 12,711,824
2016-12-19 2016-12-15 5.835 2,186,040 +7,985 0.11% 12,756,492
2016-12-14 2016-12-12 5.986 2,178,055 +7,986 0.11% 13,037,190
2016-12-13 2016-12-09 5.973 2,170,069 +7,986 0.11% 12,962,214
2016-12-12 2016-12-08 6.073 2,162,083 +7,986 0.11% 13,131,107
2016-12-09 2016-12-07 6.048 2,154,097 +15,971 0.11% 13,028,657
2016-12-08 2016-12-06 6.161 2,138,126 -39,929 0.11% 13,173,029
2016-12-05 2016-12-01 5.986 2,178,055 +14,375 0.11% 13,037,190
2016-12-01 2016-11-29 6.098 2,163,680 +7,985 0.11% 13,194,995
2016-11-29 2016-11-25 6.073 2,155,695 -15,971 0.11% 13,092,311
2016-11-28 2016-11-24 6.161 2,171,666 +7,986 0.11% 13,379,670
2016-11-25 2016-11-23 6.111 2,163,680 -25,554 0.11% 13,222,090
2016-11-23 2016-11-21 6.123 2,189,234 -17,569 0.11% 13,405,663
2016-11-22 2016-11-18 6.186 2,206,803 -36,734 0.11% 13,651,418
2016-11-21 2016-11-17 5.961 2,243,537 -12,777 0.11% 13,372,957
2016-11-18 2016-11-16 5.798 2,256,314 +19,165 0.11% 13,081,808
2016-11-17 2016-11-15 5.798 2,237,149 +11,180 0.11% 12,970,692
2016-11-16 2016-11-14 5.886 2,225,969 -7,985 0.11% 13,100,993
2016-11-15 2016-11-11 5.835 2,233,954 +12,777 0.11% 13,036,091
2016-11-14 2016-11-10 5.961 2,221,177 -84,649 0.11% 13,239,677
2016-11-11 2016-11-09 5.848 2,305,826 -36,734 0.12% 13,484,370
2016-11-10 2016-11-08 5.936 2,342,560 +15,972 0.12% 13,904,530
2016-11-09 2016-11-07 5.948 2,326,588 +63,885 0.12% 13,838,861
2016-11-08 2016-11-04 5.848 2,262,703 +15,971 0.12% 13,232,189
2016-11-07 2016-11-03 5.886 2,246,732 +9,583 0.11% 13,223,194
2016-11-04 2016-11-02 5.948 2,237,149 +15,972 0.11% 13,306,866
2016-11-03 2016-11-01 5.948 2,221,177 -151,728 0.11% 13,211,862
2016-10-28 2016-10-26 6.011 2,372,905 -4,792 0.12% 14,262,933
2016-10-27 2016-10-25 6.023 2,377,697 -6,388 0.12% 14,321,511
2016-10-26 2016-10-24 5.948 2,384,085 +7,985 0.12% 14,180,861
2016-10-25 2016-10-20 6.036 2,376,100 -6,388 0.12% 14,341,646
2016-10-24 2016-10-19 5.898 2,382,488 +68,677 0.12% 14,052,024
2016-10-20 2016-10-18 6.073 2,313,811 +15,971 0.12% 14,052,606
2016-10-18 2016-10-14 6.048 2,297,840 +75,066 0.12% 13,898,060
2016-10-17 2016-10-13 6.023 2,222,774 -20,763 0.11% 13,388,368
2016-10-14 2016-10-12 6.136 2,243,537 -4,792 0.11% 13,766,279
2016-10-13 2016-10-11 6.274 2,248,329 +19,166 0.11% 14,105,382
2016-10-12 2016-10-07 6.324 2,229,163 +70,274 0.11% 14,096,797
2016-10-11 2016-10-06 6.374 2,158,889 +28,749 0.11% 13,760,536
2016-10-07 2016-10-05 6.311 2,130,140 +121,382 0.11% 13,443,921
2016-10-06 2016-10-04 6.399 2,008,758 -6,388 0.10% 12,853,925
2016-10-05 2016-10-03 6.487 2,015,146 -3,195 0.10% 13,071,443
2016-10-04 2016-09-30 6.386 2,018,341 +43,123 0.10% 12,889,972
2016-09-29 2016-09-27 6.462 1,975,218 +166,103 0.10% 12,762,977
2016-09-28 2016-09-26 6.462 1,809,115 +9,582 0.09% 11,689,694
2016-09-27 2016-09-23 6.537 1,799,533 +3,195 0.09% 11,762,986
2016-09-26 2016-09-22 6.574 1,796,338 -6,389 0.09% 11,809,584
2016-09-23 2016-09-21 6.649 1,802,727 -22,360 0.09% 11,987,034
2016-09-22 2016-09-20 6.524 1,825,087 +7,986 0.09% 11,907,170
2016-09-21 2016-09-19 6.537 1,817,101 +7,986 0.09% 11,877,822
2016-09-20 2016-09-15 6.612 1,809,115 -178,880 0.09% 11,961,547
2016-09-19 2016-09-14 6.499 1,987,995 -7,986 0.10% 12,920,220
2016-09-15 2016-09-13 6.424 1,995,981 +14,375 0.10% 12,822,155
2016-09-14 2016-09-12 6.474 1,981,606 +46,317 0.10% 12,829,068
2016-09-13 2016-09-09 6.662 1,935,289 -14,375 0.10% 12,892,725
2016-09-12 2016-09-08 6.537 1,949,664 +6,389 0.10% 12,744,345
2016-09-09 2016-09-07 6.537 1,943,275 -7,986 0.10% 12,702,582
2016-09-08 2016-09-06 6.574 1,951,261 +4,792 0.11% 12,828,088
2016-09-07 2016-09-05 6.549 1,946,469 +11,180 0.11% 12,747,835
2016-09-06 2016-09-02 6.612 1,935,289 +51,108 0.11% 12,795,787
2016-09-05 2016-09-01 6.499 1,884,181 +151,728 0.10% 12,245,520
2016-09-02 2016-08-31 6.875 1,732,453 +1,597 0.10% 11,910,255
2016-09-01 2016-08-30 6.862 1,730,856 +15,972 0.10% 11,877,602
2016-08-31 2016-08-29 6.787 1,714,884 +15,971 0.09% 11,639,151
2016-08-30 2016-08-26 6.912 1,698,913 +1,597 0.09% 11,743,498
2016-08-29 2016-08-25 6.825 1,697,316 +9,583 0.09% 11,583,678
2016-08-26 2016-08-24 7.063 1,687,733 +159,714 0.09% 11,919,831
2016-08-25 2016-08-23 6.987 1,528,019 -164,505 0.08% 10,677,024
2016-08-24 2016-08-22 7.100 1,692,524 +4,791 0.09% 12,017,251
2016-08-23 2016-08-19 7.705 1,687,733 +9,583 0.09% 13,003,533
2016-08-22 2016-08-18 7.679 1,678,150 +99,242 0.09% 12,886,090
2016-08-18 2016-08-16 7.705 1,578,908 -18,472 0.09% 12,165,065
2016-08-17 2016-08-15 7.835 1,597,380 -61,573 0.09% 12,514,931
2016-08-16 2016-08-12 7.705 1,658,953 +6,157 0.09% 12,781,790
2016-08-12 2016-08-10 7.393 1,652,796 +23,090 0.09% 12,218,965
2016-08-11 2016-08-09 7.510 1,629,706 +100,056 0.09% 12,238,833
2016-08-10 2016-08-08 7.003 1,529,650 -15,394 0.09% 10,712,325
2016-08-09 2016-08-05 7.003 1,545,044 +161,628 0.09% 10,820,131
2016-08-08 2016-08-04 6.834 1,383,416 +1,540 0.08% 9,454,563
2016-08-03 2016-07-29 6.886 1,381,876 +7,696 0.08% 9,515,856
2016-07-22 2016-07-20 6.977 1,374,180 -161,628 0.08% 9,587,841
2016-07-21 2016-07-19 6.964 1,535,808 +7,697 0.09% 10,695,587
2016-07-20 2016-07-18 6.886 1,528,111 -20,011 0.09% 10,522,857
2016-07-19 2016-07-15 6.834 1,548,122 -3,079 0.09% 10,580,199
2016-07-15 2016-07-13 6.860 1,551,201 -4,618 0.09% 10,641,551
2016-07-14 2016-07-12 6.665 1,555,819 +161,628 0.09% 10,370,014
2016-07-13 2016-07-11 6.587 1,394,191 -3,079 0.08% 9,184,027
2016-07-12 2016-07-08 6.535 1,397,270 +6,158 0.08% 9,131,692
2016-07-05 2016-06-30 6.704 1,391,112 -146,235 0.08% 9,326,415
2016-07-04 2016-06-29 6.704 1,537,347 +66,190 0.09% 10,306,816
2016-06-29 2016-06-27 6.626 1,471,157 -12,314 0.08% 9,748,372
2016-06-28 2016-06-24 6.587 1,483,471 +4,618 0.08% 9,772,146
2016-06-27 2016-06-23 6.808 1,478,853 -4,618 0.08% 10,068,371
2016-06-20 2016-06-16 6.743 1,483,471 -72,348 0.08% 10,003,439
2016-06-17 2016-06-15 6.795 1,555,819 +80,045 0.09% 10,572,159
2016-06-16 2016-06-14 6.821 1,475,774 -40,023 0.08% 10,066,583
2016-06-15 2016-06-13 6.834 1,515,797 -20,011 0.09% 10,359,283
2016-06-14 2016-06-10 6.964 1,535,808 -10,775 0.09% 10,695,587
2016-06-13 2016-06-08 7.068 1,546,583 -1,539 0.09% 10,931,381
2016-06-08 2016-06-06 7.107 1,548,122 +20,011 0.09% 11,002,603
2016-06-07 2016-06-03 7.081 1,528,111 -52,337 0.09% 10,820,674
2016-06-06 2016-06-02 7.068 1,580,448 -21,550 0.09% 11,170,742
2016-06-03 2016-06-01 7.107 1,601,998 +147,774 0.09% 11,385,503
2016-06-02 2016-05-31 7.016 1,454,224 -84,662 0.08% 10,203,002
2016-06-01 2016-05-30 6.847 1,538,886 -70,809 0.09% 10,537,073
2016-05-31 2016-05-27 6.795 1,609,695 +12,315 0.09% 10,938,259
2016-05-30 2016-05-26 6.912 1,597,380 -6,158 0.09% 11,041,366
2016-05-27 2016-05-25 6.977 1,603,538 -7,696 0.09% 11,188,103
2016-05-26 2016-05-24 6.795 1,611,234 +24,629 0.09% 10,948,717
2016-05-25 2016-05-23 6.782 1,586,605 -84,662 0.09% 10,760,742
2016-05-24 2016-05-20 6.743 1,671,267 +15,393 0.10% 11,269,797
2016-05-23 2016-05-19 6.665 1,655,874 +53,876 0.09% 11,036,912
2016-05-20 2016-05-18 6.717 1,601,998 -15,393 0.09% 10,761,069
2016-05-19 2016-05-17 6.704 1,617,391 +24,629 0.09% 10,843,454
2016-05-18 2016-05-16 6.652 1,592,762 -4,618 0.09% 10,595,556
2016-05-17 2016-05-13 6.639 1,597,380 -23,090 0.09% 10,605,522
2016-05-13 2016-05-11 6.678 1,620,470 -76,966 0.09% 10,821,988
2016-05-12 2016-05-10 6.639 1,697,436 -3,078 0.10% 11,269,826
2016-05-11 2016-05-09 6.665 1,700,514 +7,696 0.10% 11,334,451
2016-05-10 2016-05-06 6.665 1,692,818 -15,393 0.10% 11,283,155
2016-05-09 2016-05-05 6.756 1,708,211 +26,168 0.10% 11,541,115
2016-05-06 2016-05-04 6.847 1,682,043 -1,539 0.10% 11,517,299
2016-05-05 2016-05-03 6.990 1,683,582 +3,079 0.10% 11,768,455
2016-05-04 2016-04-29 7.211 1,680,503 -23,090 0.10% 12,118,118
2016-05-03 2016-04-28 6.756 1,703,593 -3,079 0.10% 11,509,915
2016-04-29 2016-04-27 6.678 1,706,672 -27,707 0.10% 11,397,671
2016-04-28 2016-04-26 6.704 1,734,379 -3,079 0.10% 11,627,775
2016-04-27 2016-04-25 6.743 1,737,458 -10,775 0.10% 11,716,141
2016-04-25 2016-04-21 7.303 1,748,233 -24,629 0.10% 12,766,729
2016-04-22 2016-04-20 7.089 1,772,862 +48,980 0.10% 12,567,892
2016-04-21 2016-04-19 7.169 1,723,882 +31,460 0.10% 12,358,757
2016-04-20 2016-04-18 7.423 1,692,422 +31,459 0.10% 12,562,510
2016-04-19 2016-04-15 7.463 1,660,963 -31,459 0.10% 12,395,520
2016-04-15 2016-04-13 7.369 1,692,422 +25,467 0.10% 12,472,133
2016-04-14 2016-04-12 7.450 1,666,955 -4,494 0.10% 12,417,983
2016-04-12 2016-04-08 7.263 1,671,449 +163,291 0.10% 12,139,059
2016-04-11 2016-04-07 7.490 1,508,158 -155,801 0.09% 11,295,428
2016-04-08 2016-04-06 7.089 1,663,959 +149,809 0.10% 11,795,874
2016-04-07 2016-04-05 6.982 1,514,150 -101,870 0.09% 10,572,156
2016-04-05 2016-03-31 6.635 1,616,020 -92,881 0.10% 10,722,501
2016-03-31 2016-03-29 6.488 1,708,901 -10,487 0.10% 11,087,820
2016-03-29 2016-03-23 6.408 1,719,388 -7,490 0.10% 11,018,136
2016-03-24 2016-03-22 6.422 1,726,878 +71,908 0.10% 11,089,187
2016-03-23 2016-03-21 6.288 1,654,970 -7,491 0.10% 10,406,484
2016-03-22 2016-03-18 6.301 1,662,461 -106,364 0.10% 10,475,782
2016-03-18 2016-03-16 6.088 1,768,825 -43,444 0.10% 10,768,190
2016-03-17 2016-03-15 6.034 1,812,269 -14,981 0.11% 10,935,889
2016-03-15 2016-03-11 5.928 1,827,250 +44,942 0.11% 10,831,134
2016-03-14 2016-03-10 6.021 1,782,308 -4,494 0.10% 10,731,299
2016-03-09 2016-03-07 5.928 1,786,802 -14,981 0.11% 10,591,376
2016-03-08 2016-03-04 6.034 1,801,783 +11,985 0.11% 10,872,612
2016-03-07 2016-03-03 5.914 1,789,798 -29,962 0.11% 10,585,240
2016-03-04 2016-03-02 5.741 1,819,760 +14,981 0.11% 10,446,614
2016-03-03 2016-03-01 5.674 1,804,779 +22,471 0.11% 10,240,141
2016-03-02 2016-02-29 5.701 1,782,308 +14,981 0.10% 10,160,232
2016-02-26 2016-02-24 5.701 1,767,327 -86,889 0.10% 10,074,831
2016-02-22 2016-02-18 5.794 1,854,216 -14,981 0.11% 10,743,432
2016-02-19 2016-02-17 5.540 1,869,197 +164,790 0.11% 10,356,098
2016-02-18 2016-02-16 5.353 1,704,407 +14,981 0.10% 9,124,533
2016-02-17 2016-02-15 5.327 1,689,426 +7,490 0.10% 8,999,224
2016-02-15 2016-02-11 5.153 1,681,936 -74,904 0.10% 8,667,418
2016-02-12 2016-02-05 5.554 1,756,840 +16,479 0.10% 9,757,050
2016-02-11 2016-02-04 5.687 1,740,361 -19,475 0.10% 9,897,874
2016-02-05 2016-02-03 5.727 1,759,836 -4,495 0.10% 10,079,117
2016-02-04 2016-02-02 5.687 1,764,331 -910,837 0.10% 10,034,198
2016-02-03 2016-02-01 6.408 2,675,168 +7,491 0.16% 17,142,939
2016-02-02 2016-01-29 6.288 2,667,677 -67,414 0.16% 16,774,405
2016-02-01 2016-01-28 6.101 2,735,091 +127,337 0.16% 16,687,104
2016-01-28 2016-01-26 5.807 2,607,754 +2,997 0.15% 15,144,288
2016-01-27 2016-01-25 5.941 2,604,757 -7,491 0.15% 15,474,628
2016-01-25 2016-01-21 5.701 2,612,248 +7,491 0.15% 14,891,391
2016-01-21 2016-01-19 5.994 2,604,757 -74,905 0.15% 15,613,725
2016-01-20 2016-01-18 5.968 2,679,662 +74,905 0.16% 15,991,180
2016-01-19 2016-01-15 6.034 2,604,757 +2,996 0.15% 15,718,049
2016-01-18 2016-01-14 6.141 2,601,761 -74,905 0.15% 15,977,845
2016-01-15 2016-01-13 6.141 2,676,666 +232,204 0.16% 16,437,849
2016-01-12 2016-01-08 6.101 2,444,462 +28,464 0.14% 14,913,943
2016-01-11 2016-01-07 6.368 2,415,998 +7,490 0.14% 15,385,370
2016-01-07 2016-01-05 6.582 2,408,508 -7,490 0.14% 15,852,144
2016-01-06 2016-01-04 6.528 2,415,998 -11,985 0.14% 15,772,423
2016-01-05 2015-12-31 6.542 2,427,983 +104,866 0.14% 15,883,079
2015-12-28 2015-12-22 6.809 2,323,117 -22,471 0.14% 15,817,369
2015-12-23 2015-12-21 6.715 2,345,588 -22,472 0.14% 15,751,166
2015-12-22 2015-12-18 6.729 2,368,060 +307,108 0.14% 15,933,685
2015-12-21 2015-12-17 6.622 2,060,952 -74,904 0.12% 13,647,168
2015-12-18 2015-12-16 6.648 2,135,856 +94,379 0.12% 14,200,195
2015-12-15 2015-12-11 6.595 2,041,477 +4,495 0.12% 13,463,700
2015-12-14 2015-12-10 6.635 2,036,982 +7,490 0.12% 13,515,638
2015-12-11 2015-12-09 6.689 2,029,492 +7,490 0.12% 13,574,319
2015-12-09 2015-12-07 6.702 2,022,002 +74,905 0.12% 13,551,216
2015-12-08 2015-12-04 6.675 1,947,097 +223,215 0.11% 12,997,223
2015-12-07 2015-12-03 6.822 1,723,882 +5,992 0.10% 11,760,382
2015-12-04 2015-12-02 6.849 1,717,890 +97,376 0.10% 11,765,373
2015-12-03 2015-12-01 6.769 1,620,514 +23,969 0.09% 10,968,664
2015-11-27 2015-11-25 6.875 1,596,545 -534,817 0.09% 10,976,942
2015-11-26 2015-11-24 6.782 2,131,362 +459,913 0.12% 14,454,861
2015-11-25 2015-11-23 6.729 1,671,449 +50,935 0.10% 11,246,481
2015-11-24 2015-11-20 6.782 1,620,514 +37,452 0.09% 10,990,298
2015-11-18 2015-11-16 6.849 1,583,062 +16,479 0.09% 10,841,972
2015-11-12 2015-11-10 7.209 1,566,583 +5,992 0.09% 11,293,802
2015-11-09 2015-11-05 7.409 1,560,591 -7,490 0.09% 11,563,121
2015-11-05 2015-11-03 7.503 1,568,081 -7,491 0.09% 11,765,159
2015-10-30 2015-10-28 7.343 1,575,572 -5,992 0.09% 11,568,950
2015-10-27 2015-10-23 7.196 1,581,564 -1,498 0.09% 11,380,688
2015-10-26 2015-10-22 7.036 1,583,062 -7,491 0.09% 11,137,854
2015-10-23 2015-10-20 6.942 1,590,553 +7,491 0.09% 11,041,917
2015-10-20 2015-10-16 6.929 1,583,062 +1,498 0.09% 10,968,778
2015-10-19 2015-10-15 7.062 1,581,564 -7,491 0.09% 11,169,544
2015-10-16 2015-10-14 6.942 1,589,055 +7,491 0.09% 11,031,517
2015-10-15 2015-10-13 6.969 1,581,564 -4,494 0.09% 11,021,742
2015-10-14 2015-10-12 6.889 1,586,058 -2,997 0.09% 10,926,014
2015-10-13 2015-10-09 6.889 1,589,055 -8,988 0.09% 10,946,660
2015-10-12 2015-10-08 6.889 1,598,043 +74,904 0.09% 11,008,576
2015-10-08 2015-10-06 7.036 1,523,139 -10,486 0.09% 10,716,257
2015-10-07 2015-10-05 6.755 1,533,625 -7,491 0.09% 10,360,070
2015-10-05 2015-09-30 6.195 1,541,116 +4,495 0.09% 9,546,547
2015-10-02 2015-09-29 6.061 1,536,621 +5,992 0.09% 9,313,558
2015-09-30 2015-09-25 6.181 1,530,629 -74,904 0.09% 9,461,150
2015-09-25 2015-09-23 6.168 1,605,533 +7,490 0.09% 9,902,713
2015-09-21 2015-09-17 6.261 1,598,043 +29,962 0.09% 10,005,857
2015-09-18 2015-09-16 6.341 1,568,081 -29,962 0.09% 9,943,862
2015-09-09 2015-09-07 5.994 1,598,043 -44,943 0.09% 9,579,168
2015-09-08 2015-09-04 6.141 1,642,986 -7,490 0.10% 10,089,849
2015-09-04 2015-09-01 6.114 1,650,476 -52,433 0.10% 10,091,778
2015-09-02 2015-08-31 6.381 1,702,909 +13,483 0.10% 10,867,066
2015-08-31 2015-08-27 6.355 1,689,426 -7,491 0.10% 10,735,916
2015-08-28 2015-08-26 6.275 1,696,917 +7,491 0.10% 10,647,593
2015-08-27 2015-08-25 6.977 1,689,426 +14,981 0.10% 11,786,530
2015-08-26 2015-08-24 7.074 1,674,445 +72,022 0.10% 11,845,235
2015-08-25 2015-08-21 7.450 1,602,423 +14,362 0.10% 11,938,233
2015-08-24 2015-08-20 7.659 1,588,061 +50,268 0.10% 12,162,951
2015-08-21 2015-08-19 7.701 1,537,793 -7,181 0.09% 11,842,192
2015-08-20 2015-08-18 7.743 1,544,974 +7,181 0.09% 11,962,034
2015-08-18 2015-08-14 7.979 1,537,793 -153,675 0.09% 12,270,481
2015-08-17 2015-08-13 7.868 1,691,468 +222,614 0.10% 13,308,261
2015-08-14 2015-08-12 8.077 1,468,854 +12,926 0.09% 11,863,578
2015-08-11 2015-08-07 8.606 1,455,928 +28,724 0.09% 12,529,607
2015-08-04 2015-07-31 8.815 1,427,204 -20,107 0.09% 12,580,527
2015-08-03 2015-07-30 8.773 1,447,311 -119,206 0.09% 12,697,303
2015-07-30 2015-07-28 8.578 1,566,517 -356,183 0.10% 13,437,699
2015-07-29 2015-07-27 8.564 1,922,700 -11,490 0.12% 16,466,289
2015-07-28 2015-07-24 8.857 1,934,190 -4,308 0.12% 17,130,314
2015-07-27 2015-07-23 8.829 1,938,498 +150,803 0.12% 17,114,480
2015-07-24 2015-07-22 8.745 1,787,695 -165,165 0.11% 15,633,714
2015-07-22 2015-07-20 8.731 1,952,860 -179,528 0.12% 17,050,917
2015-07-20 2015-07-16 8.467 2,132,388 -77,556 0.13% 18,054,227
2015-07-17 2015-07-15 8.341 2,209,944 -28,724 0.13% 18,433,898
2015-07-16 2015-07-14 8.313 2,238,668 -107,717 0.14% 18,611,145
2015-07-14 2015-07-10 8.258 2,346,385 -147,930 0.14% 19,375,952
2015-07-13 2015-07-09 7.227 2,494,315 +145,058 0.15% 18,027,178
2015-07-10 2015-07-08 7.241 2,349,257 -114,898 0.14% 17,011,514
2015-07-09 2015-07-07 7.743 2,464,155 +7,181 0.15% 19,078,837
2015-07-08 2015-07-06 7.770 2,456,974 +87,610 0.15% 19,091,667
2015-07-07 2015-07-03 8.021 2,369,364 -84,737 0.14% 19,004,802
2015-07-06 2015-07-02 8.188 2,454,101 -5,745 0.15% 20,094,576
2015-07-03 2015-06-30 7.951 2,459,846 +17,235 0.15% 19,559,291
2015-07-02 2015-06-29 7.965 2,442,611 +8,617 0.15% 19,456,263
2015-06-30 2015-06-26 8.244 2,433,994 +25,852 0.15% 20,065,514
2015-06-29 2015-06-25 8.230 2,408,142 +2,872 0.15% 19,818,859
2015-06-26 2015-06-24 8.216 2,405,270 -14,362 0.15% 19,761,728
2015-06-25 2015-06-23 8.146 2,419,632 +15,799 0.15% 19,711,255
2015-06-23 2015-06-19 8.286 2,403,833 -4,309 0.15% 19,917,294
2015-06-19 2015-06-17 8.188 2,408,142 +10,053 0.15% 19,718,256
2015-06-18 2015-06-16 8.244 2,398,089 +67,503 0.15% 19,769,518
2015-06-17 2015-06-15 8.313 2,330,586 +2,872 0.14% 19,375,305
2015-06-12 2015-06-10 8.411 2,327,714 -25,852 0.14% 19,578,330
2015-06-11 2015-06-09 8.592 2,353,566 -43,086 0.14% 20,221,838
2015-06-10 2015-06-08 8.787 2,396,652 +156,548 0.15% 21,059,275
2015-06-09 2015-06-05 8.745 2,240,104 +667,842 0.14% 19,590,111
2015-06-05 2015-06-03 8.745 1,572,262 +43,086 0.10% 13,749,713
2015-06-04 2015-06-02 8.787 1,529,176 +7,182 0.09% 13,436,802
2015-06-03 2015-06-01 8.773 1,521,994 +40,214 0.09% 13,352,500
2015-06-01 2015-05-28 8.453 1,481,780 -1,437 0.09% 12,525,109
2015-05-29 2015-05-27 8.606 1,483,217 -5,744 0.09% 12,764,454
2015-05-28 2015-05-26 8.717 1,488,961 -18,671 0.09% 12,979,762
2015-05-27 2015-05-22 8.634 1,507,632 +4,308 0.09% 13,016,557
2015-05-21 2015-05-19 8.606 1,503,324 -12,926 0.09% 12,937,494
2015-05-18 2015-05-14 8.439 1,516,250 -35,905 0.09% 12,795,360
2015-05-15 2015-05-13 8.550 1,552,155 -7,181 0.09% 13,271,272
2015-05-14 2015-05-12 8.606 1,559,336 -70,375 0.10% 13,419,529
2015-05-13 2015-05-11 8.578 1,629,711 -21,543 0.10% 13,979,782
2015-05-12 2015-05-08 8.272 1,651,254 -21,544 0.10% 13,658,701
2015-05-08 2015-05-06 7.882 1,672,798 -4,308 0.10% 13,184,662
2015-05-07 2015-05-05 7.979 1,677,106 +7,181 0.10% 13,382,098
2015-05-06 2015-05-04 8.007 1,669,925 -2,873 0.10% 13,371,308
2015-05-05 2015-04-30 7.784 1,672,798 -2,872 0.10% 13,021,601
2015-05-04 2015-04-29 7.743 1,675,670 -14,362 0.10% 12,973,954
2015-04-30 2015-04-28 7.910 1,690,032 +12,926 0.10% 13,367,566
2015-04-29 2015-04-27 8.049 1,677,106 +7,181 0.10% 13,498,871
2015-04-24 2015-04-22 7.896 1,669,925 +7,181 0.10% 13,185,272
2015-04-23 2015-04-21 8.119 1,662,744 -4,309 0.10% 13,499,044
2015-04-22 2015-04-20 8.049 1,667,053 -4,308 0.10% 13,417,955
2015-04-21 2015-04-17 8.244 1,671,361 +7,181 0.10% 13,778,472
2015-04-20 2015-04-16 8.826 1,664,180 -8,618 0.10% 14,687,850
2015-04-17 2015-04-15 8.697 1,672,798 +66,699 0.10% 14,548,554
2015-04-16 2015-04-14 8.597 1,606,099 +62,917 0.10% 13,807,643
2015-04-15 2015-04-13 8.754 1,543,182 +19,574 0.10% 13,509,564
2015-04-14 2015-04-10 8.854 1,523,608 -18,176 0.10% 13,490,767
2015-04-13 2015-04-09 8.740 1,541,784 -60,121 0.10% 13,475,271
2015-04-10 2015-04-08 8.382 1,601,905 -54,528 0.10% 13,427,870
2015-04-09 2015-04-02 8.125 1,656,433 -20,972 0.10% 13,458,448
2015-04-08 2015-04-01 8.039 1,677,405 -2,797 0.11% 13,484,878
2015-04-02 2015-03-31 7.381 1,680,202 +5,593 0.11% 12,401,778
2015-04-01 2015-03-30 7.367 1,674,609 +1,398 0.10% 12,336,541
2015-03-31 2015-03-27 7.353 1,673,211 -5,593 0.10% 12,302,308
2015-03-30 2015-03-26 7.152 1,678,804 +5,593 0.11% 12,007,228
2015-03-25 2015-03-23 7.381 1,673,211 +6,991 0.10% 12,350,177
2015-03-24 2015-03-20 7.367 1,666,220 -9,787 0.10% 12,274,741
2015-03-23 2015-03-19 7.281 1,676,007 -6,991 0.11% 12,202,993
2015-03-20 2015-03-18 7.295 1,682,998 -6,991 0.11% 12,277,969
2015-03-18 2015-03-16 7.238 1,689,989 +4,195 0.11% 12,232,273
2015-03-17 2015-03-13 7.324 1,685,794 -6,991 0.11% 12,346,596
2015-03-16 2015-03-12 6.923 1,692,785 -6,991 0.11% 11,719,793
2015-03-13 2015-03-11 6.923 1,699,776 +2,796 0.11% 11,768,194
2015-03-12 2015-03-10 6.852 1,696,980 +37,751 0.11% 11,627,464
2015-03-11 2015-03-09 7.167 1,659,229 +9,787 0.10% 11,890,957
2015-03-10 2015-03-06 7.281 1,649,442 -5,593 0.10% 12,009,574
2015-03-09 2015-03-05 7.481 1,655,035 +33,556 0.10% 12,381,739
2015-03-06 2015-03-04 7.567 1,621,479 +1,398 0.10% 12,269,864
2015-03-05 2015-03-03 7.610 1,620,081 +11,186 0.10% 12,328,809
2015-03-04 2015-03-02 7.653 1,608,895 +9,787 0.10% 12,312,727
2015-03-03 2015-02-27 7.596 1,599,108 +50,333 0.10% 12,146,330
2015-03-02 2015-02-26 7.596 1,548,775 +78,297 0.10% 11,764,016
2015-02-27 2015-02-25 7.796 1,470,478 +15,380 0.09% 11,463,779
2015-02-26 2015-02-24 7.996 1,455,098 +20,973 0.09% 11,635,279
2015-02-25 2015-02-23 8.239 1,434,125 +6,990 0.09% 11,816,320
2015-02-24 2015-02-18 8.297 1,427,135 +15,380 0.09% 11,840,385
2015-02-23 2015-02-16 8.411 1,411,755 -48,935 0.09% 11,874,338
2015-02-17 2015-02-13 8.411 1,460,690 +32,157 0.09% 12,285,933
2015-02-13 2015-02-11 8.568 1,428,533 -15,379 0.09% 12,240,238
2015-02-12 2015-02-10 8.568 1,443,912 +8,388 0.09% 12,372,011
2015-02-10 2015-02-06 8.483 1,435,524 +1,399 0.09% 12,176,933
2015-02-09 2015-02-05 8.511 1,434,125 +26,565 0.09% 12,206,095
2015-02-06 2015-02-04 8.654 1,407,560 +9,787 0.09% 12,181,340
2015-02-05 2015-02-03 8.754 1,397,773 -5,593 0.09% 12,236,602
2015-02-03 2015-01-30 8.711 1,403,366 +16,778 0.09% 12,225,342
2015-02-02 2015-01-29 8.711 1,386,588 +6,991 0.09% 12,079,181
2015-01-29 2015-01-27 8.654 1,379,597 +30,759 0.09% 11,939,342
2015-01-23 2015-01-21 8.554 1,348,838 +26,566 0.08% 11,538,085
2015-01-22 2015-01-20 8.654 1,322,272 +6,990 0.08% 11,443,238
2015-01-20 2015-01-16 8.654 1,315,282 +13,982 0.08% 11,382,745
2015-01-19 2015-01-15 8.769 1,301,300 -6,991 0.08% 11,410,657
2015-01-15 2015-01-13 8.769 1,308,291 -62,917 0.08% 11,471,959
2015-01-12 2015-01-08 8.797 1,371,208 -9,787 0.09% 12,062,886
2015-01-09 2015-01-07 8.812 1,380,995 +2,796 0.09% 12,168,739
2015-01-08 2015-01-06 8.869 1,378,199 -6,991 0.09% 12,222,960
2015-01-06 2015-01-02 9.055 1,385,190 -9,787 0.09% 12,542,549
2015-01-05 2014-12-31 9.069 1,394,977 -23,769 0.09% 12,651,123
2015-01-02 2014-12-29 8.869 1,418,746 -9,787 0.09% 12,582,563
2014-12-30 2014-12-24 8.854 1,428,533 +1,398 0.09% 12,648,927
2014-12-29 2014-12-22 8.425 1,427,135 +20,973 0.09% 12,024,115
2014-12-23 2014-12-19 8.511 1,406,162 +6,991 0.09% 11,968,097
2014-12-22 2014-12-18 8.454 1,399,171 +4,194 0.09% 11,828,537
2014-12-19 2014-12-17 8.282 1,394,977 +15,380 0.09% 11,553,628
2014-12-18 2014-12-16 8.683 1,379,597 -6,991 0.09% 11,978,811
2014-12-17 2014-12-15 8.912 1,386,588 -6,991 0.09% 12,356,863
2014-12-16 2014-12-12 8.597 1,393,579 +37,751 0.09% 11,980,607
2014-12-15 2014-12-11 8.125 1,355,828 -9,787 0.08% 11,016,045
2014-12-12 2014-12-10 8.039 1,365,615 +4,194 0.09% 10,978,357
2014-12-11 2014-12-09 7.839 1,361,421 +6,991 0.09% 10,671,999
2014-12-10 2014-12-08 8.111 1,354,430 -2,796 0.08% 10,985,312
2014-12-09 2014-12-05 8.154 1,357,226 +43,343 0.09% 11,066,232
2014-12-08 2014-12-04 8.397 1,313,883 +34,954 0.08% 11,032,338
2014-12-05 2014-12-03 8.583 1,278,929 +6,990 0.08% 10,976,666
2014-12-04 2014-12-02 8.683 1,271,939 +6,991 0.08% 11,044,034
2014-12-03 2014-12-01 8.812 1,264,948 -6,991 0.08% 11,146,182
2014-12-02 2014-11-28 8.869 1,271,939 +13,982 0.08% 11,280,562
2014-12-01 2014-11-27 8.955 1,257,957 -4,195 0.08% 11,264,525
2014-11-28 2014-11-26 8.854 1,262,152 +27,964 0.08% 11,175,709
2014-11-27 2014-11-25 9.012 1,234,188 -2,797 0.08% 11,122,301
2014-11-25 2014-11-21 8.869 1,236,985 +26,565 0.08% 10,970,562
2014-11-21 2014-11-19 8.940 1,210,420 -15,379 0.08% 10,821,535
2014-11-20 2014-11-18 8.869 1,225,799 +6,990 0.08% 10,871,356
2014-11-17 2014-11-13 8.797 1,218,809 +2,797 0.08% 10,722,191
2014-11-14 2014-11-12 8.940 1,216,012 +6,991 0.08% 10,871,529
2014-11-13 2014-11-11 8.940 1,209,021 +2,796 0.08% 10,809,028
2014-11-11 2014-11-07 8.912 1,206,225 +11,185 0.08% 10,749,522
2014-11-10 2014-11-06 9.126 1,195,040 +6,991 0.07% 10,906,261
2014-11-06 2014-11-04 9.355 1,188,049 -25,167 0.07% 11,114,370
2014-11-05 2014-11-03 9.384 1,213,216 -6,991 0.08% 11,384,520
2014-11-04 2014-10-31 9.327 1,220,207 -8,389 0.08% 11,380,304
2014-10-31 2014-10-29 9.183 1,228,596 +6,991 0.08% 11,282,800
2014-10-29 2014-10-27 9.255 1,221,605 -11,185 0.08% 11,305,970
2014-10-28 2014-10-24 9.412 1,232,790 -39,149 0.08% 11,603,467
2014-10-27 2014-10-23 9.327 1,271,939 -36,352 0.08% 11,862,785
2014-10-24 2014-10-22 9.441 1,308,291 -13,981 0.08% 12,351,538
2014-10-23 2014-10-21 9.441 1,322,272 -5,593 0.08% 12,483,533
2014-10-22 2014-10-20 9.369 1,327,865 -19,574 0.08% 12,441,364
2014-10-21 2014-10-17 9.155 1,347,439 -11,186 0.08% 12,335,645
2014-10-20 2014-10-16 9.083 1,358,625 -57,324 0.09% 12,340,879
2014-10-17 2014-10-15 9.055 1,415,949 -13,982 0.09% 12,821,064
2014-10-16 2014-10-14 9.040 1,429,931 -6,991 0.09% 12,927,214
2014-10-15 2014-10-13 9.040 1,436,922 -8,389 0.09% 12,990,415
2014-10-14 2014-10-10 9.055 1,445,311 -33,556 0.09% 13,086,930
2014-10-13 2014-10-09 9.012 1,478,867 -50,333 0.09% 13,327,308
2014-10-10 2014-10-08 8.769 1,529,200 -19,575 0.10% 13,409,035
2014-10-09 2014-10-07 8.955 1,548,775 -72,704 0.10% 13,868,690
2014-10-08 2014-10-06 8.740 1,621,479 -40,547 0.10% 14,171,809
2014-10-07 2014-10-03 8.325 1,662,026 -11,185 0.10% 13,836,733
2014-10-06 2014-09-30 7.953 1,673,211 -48,936 0.10% 13,307,555
2014-10-03 2014-09-29 7.982 1,722,147 -1,398 0.11% 13,746,027
2014-09-29 2014-09-25 8.168 1,723,545 +20,973 0.11% 14,077,693
2014-09-26 2014-09-24 8.254 1,702,572 -4,195 0.11% 14,052,515
2014-09-24 2014-09-22 8.454 1,706,767 -27,963 0.11% 14,428,942
2014-09-22 2014-09-18 8.154 1,734,730 +13,982 0.11% 14,144,236
2014-09-19 2014-09-17 8.082 1,720,748 -37,751 0.11% 13,907,161
2014-09-17 2014-09-15 8.454 1,758,499 +1,398 0.11% 14,866,282
2014-09-16 2014-09-12 8.583 1,757,101 +26,565 0.11% 15,080,674
2014-09-15 2014-09-11 8.325 1,730,536 -29,361 0.11% 14,407,094
2014-09-12 2014-09-10 8.111 1,759,897 +60,121 0.11% 14,273,914
2014-09-11 2014-09-08 8.211 1,699,776 +23,769 0.11% 13,956,495
2014-09-10 2014-09-05 8.454 1,676,007 +6,991 0.11% 14,168,898
2014-09-08 2014-09-04 8.454 1,669,016 +12,583 0.10% 14,109,796
2014-09-05 2014-09-03 8.483 1,656,433 -2,796 0.10% 14,050,809
2014-09-04 2014-09-02 8.325 1,659,229 +25,167 0.10% 13,813,447
2014-09-03 2014-09-01 8.761 1,634,062 +55,926 0.10% 14,316,464
2014-09-02 2014-08-29 8.894 1,578,136 +133,628 0.10% 14,035,270
2014-09-01 2014-08-28 9.202 1,444,508 +35,374 0.09% 13,292,763
2014-08-29 2014-08-27 9.408 1,409,134 +134,692 0.09% 13,257,244
2014-08-28 2014-08-26 9.673 1,274,442 +17,687 0.08% 12,327,271
2014-08-27 2014-08-25 9.599 1,256,755 +9,524 0.08% 12,063,818
2014-08-26 2014-08-22 9.629 1,247,231 +16,326 0.08% 12,009,065
2014-08-22 2014-08-20 9.687 1,230,905 -29,931 0.08% 11,924,246
2014-08-21 2014-08-19 9.599 1,260,836 -36,735 0.08% 12,102,992
2014-08-20 2014-08-18 9.526 1,297,571 +27,211 0.08% 12,360,246
2014-08-19 2014-08-15 9.526 1,270,360 +42,176 0.08% 12,101,043
2014-08-18 2014-08-14 9.614 1,228,184 -43,537 0.08% 11,807,615
2014-08-14 2014-08-12 9.437 1,271,721 +23,129 0.08% 12,001,841
2014-08-13 2014-08-11 9.540 1,248,592 +80,272 0.08% 11,912,042
2014-08-12 2014-08-08 9.511 1,168,320 +47,619 0.08% 11,111,868
2014-08-11 2014-08-07 9.526 1,120,701 +38,094 0.07% 10,675,439
2014-08-08 2014-08-06 9.820 1,082,607 +6,803 0.07% 10,630,857
2014-08-07 2014-08-05 9.599 1,075,804 +19,048 0.07% 10,326,837
2014-08-05 2014-08-01 10.040 1,056,756 -23,129 0.07% 10,610,025
2014-08-04 2014-07-31 10.070 1,079,885 -1,361 0.07% 10,873,993
2014-08-01 2014-07-30 9.952 1,081,246 -8,163 0.07% 10,760,542
2014-07-31 2014-07-29 10.143 1,089,409 -32,653 0.07% 11,049,968
2014-07-30 2014-07-28 10.099 1,122,062 -93,877 0.07% 11,331,687
2014-07-29 2014-07-25 9.820 1,215,939 -82,992 0.08% 11,940,135
2014-07-24 2014-07-22 9.482 1,298,931 +2,721 0.08% 12,315,918
2014-07-23 2014-07-21 9.526 1,296,210 -2,721 0.08% 12,347,282
2014-07-22 2014-07-18 9.482 1,298,931 +5,442 0.08% 12,315,918
2014-07-21 2014-07-17 9.526 1,293,489 -16,327 0.08% 12,321,362
2014-07-18 2014-07-16 9.731 1,309,816 -19,047 0.08% 12,746,450
2014-07-17 2014-07-15 9.555 1,328,863 -34,013 0.09% 12,697,393
2014-07-16 2014-07-14 9.437 1,362,876 -2,721 0.09% 12,862,114
2014-07-15 2014-07-11 9.305 1,365,597 +27,210 0.09% 12,707,123
2014-07-14 2014-07-10 9.158 1,338,387 +6,803 0.09% 12,257,185
2014-07-11 2014-07-09 9.379 1,331,584 +16,326 0.09% 12,488,499
2014-07-10 2014-07-08 9.188 1,315,258 +153,741 0.08% 12,084,034
2014-07-09 2014-07-07 9.761 1,161,517 +185,032 0.07% 11,337,430
2014-07-08 2014-07-04 9.996 976,485 -24,490 0.06% 9,761,026
2014-07-07 2014-07-03 9.643 1,000,975 +50,340 0.06% 9,652,683
2014-07-04 2014-07-02 9.878 950,635 -2,721 0.06% 9,390,832
2014-07-02 2014-06-27 10.070 953,356 -2,721 0.06% 9,599,899
2014-06-27 2014-06-25 10.040 956,077 -12,245 0.06% 9,599,189
2014-06-26 2014-06-24 9.790 968,322 -2,721 0.06% 9,480,146
2014-06-24 2014-06-20 9.673 971,043 +6,803 0.06% 9,392,589
2014-06-23 2014-06-19 9.673 964,240 +17,687 0.06% 9,326,786
2014-06-19 2014-06-17 9.643 946,553 +6,802 0.06% 9,127,877
2014-06-17 2014-06-13 9.878 939,751 -1,360 0.06% 9,283,314
2014-06-16 2014-06-12 9.805 941,111 +23,129 0.06% 9,227,577
2014-06-13 2014-06-11 10.025 917,982 +2,721 0.06% 9,203,214
2014-06-12 2014-06-10 9.996 915,261 -8,612 0.06% 9,149,026
2014-06-10 2014-06-06 10.202 923,873 -35,373 0.06% 9,425,247
2014-06-09 2014-06-05 10.422 959,246 -66,666 0.06% 9,997,634
2014-06-06 2014-06-04 10.114 1,025,912 -308,841 0.07% 10,375,751
2014-06-05 2014-06-03 10.393 1,334,753 +6,802 0.09% 13,872,071
2014-06-03 2014-05-29 10.422 1,327,951 -43,537 0.09% 13,840,420
2014-05-30 2014-05-28 10.349 1,371,488 +27,211 0.09% 14,193,374
2014-05-29 2014-05-27 10.702 1,344,277 -13,605 0.09% 14,386,036
2014-05-28 2014-05-26 10.481 1,357,882 +25,850 0.09% 14,232,217
2014-05-27 2014-05-23 10.099 1,332,032 -6,803 0.09% 13,452,171
2014-05-26 2014-05-22 10.055 1,338,835 -21,769 0.09% 13,461,831
2014-05-23 2014-05-21 9.717 1,360,604 +13,606 0.09% 13,220,692
2014-05-22 2014-05-20 9.526 1,346,998 -10,884 0.09% 12,831,072
2014-05-20 2014-05-16 9.790 1,357,882 -40,816 0.09% 13,294,048
2014-05-16 2014-05-14 9.482 1,398,698 +63,945 0.09% 13,261,866
2014-05-14 2014-05-12 10.128 1,334,753 -6,803 0.09% 13,518,892
2014-05-13 2014-05-09 10.025 1,341,556 +2,721 0.09% 13,449,748
2014-05-12 2014-05-08 9.820 1,338,835 +57,142 0.09% 13,146,935
2014-05-09 2014-05-07 10.452 1,281,693 -46,258 0.08% 13,395,983
2014-05-08 2014-05-05 10.584 1,327,951 -6,802 0.09% 14,055,151
2014-05-07 2014-05-02 10.805 1,334,753 -4,082 0.09% 14,421,460
2014-05-05 2014-04-30 10.349 1,338,835 +66,666 0.09% 13,855,452
2014-05-02 2014-04-29 10.290 1,272,169 +91,156 0.08% 13,090,729
2014-04-30 2014-04-28 10.834 1,181,013 +14,966 0.08% 12,795,084
2014-04-29 2014-04-25 11.407 1,166,047 -6,803 0.08% 13,301,443
2014-04-28 2014-04-24 11.466 1,172,850 -8,163 0.08% 13,448,011
2014-04-25 2014-04-23 11.422 1,181,013 +9,524 0.08% 13,489,526
2014-04-24 2014-04-22 11.393 1,171,489 +6,802 0.08% 13,346,301
2014-04-23 2014-04-17 11.407 1,164,687 +39,456 0.08% 13,285,929
2014-04-22 2014-04-16 10.996 1,125,231 -1,361 0.07% 12,372,694
2014-04-17 2014-04-15 11.172 1,126,592 -27,211 0.07% 12,586,392
2014-04-16 2014-04-14 11.319 1,153,803 +51,701 0.07% 13,060,006
2014-04-15 2014-04-11 11.687 1,102,102 -1,361 0.07% 12,879,823
2014-04-14 2014-04-10 12.346 1,103,463 +6,803 0.07% 13,623,634
2014-04-11 2014-04-09 12.346 1,096,660 +20,655 0.07% 13,539,643
2014-04-10 2014-04-08 12.316 1,076,005 -5,320 0.07% 13,252,269
2014-04-09 2014-04-07 12.542 1,081,325 -49,209 0.07% 13,561,706
2014-04-08 2014-04-04 12.557 1,130,534 +1,330 0.07% 14,195,874
2014-04-04 2014-04-02 12.542 1,129,204 -23,939 0.07% 14,162,193
2014-04-03 2014-04-01 12.632 1,153,143 -47,878 0.08% 14,566,476
2014-04-01 2014-03-28 11.940 1,201,021 +1,330 0.08% 14,340,462
2014-03-31 2014-03-27 11.820 1,199,691 -5,320 0.08% 14,180,253
2014-03-28 2014-03-26 11.745 1,205,011 +89,107 0.08% 14,152,530
2014-03-27 2014-03-25 12.091 1,115,904 +39,899 0.07% 13,491,956
2014-03-26 2014-03-24 12.572 1,076,005 -11,970 0.07% 13,527,346
2014-03-25 2014-03-21 12.452 1,087,975 -21,279 0.07% 13,546,943
2014-03-24 2014-03-20 12.151 1,109,254 -5,320 0.07% 13,478,278
2014-03-21 2014-03-19 12.406 1,114,574 +66,498 0.07% 13,827,858
2014-03-20 2014-03-18 12.782 1,048,076 -31,919 0.07% 13,396,882
2014-03-19 2014-03-17 12.903 1,079,995 -5,320 0.07% 13,934,811
2014-03-18 2014-03-14 12.557 1,085,315 -15,959 0.07% 13,628,069
2014-03-17 2014-03-13 12.136 1,101,274 -11,970 0.07% 13,364,754
2014-03-14 2014-03-12 12.045 1,113,244 +3,990 0.07% 13,409,572
2014-03-13 2014-03-11 12.061 1,109,254 -2,660 0.07% 13,378,192
2014-03-12 2014-03-10 12.091 1,111,914 -3,990 0.07% 13,443,715
2014-03-11 2014-03-07 12.106 1,115,904 -7,980 0.07% 13,508,737
2014-03-10 2014-03-06 12.061 1,123,884 +2,660 0.07% 13,554,637
2014-03-07 2014-03-05 12.030 1,121,224 -3,990 0.07% 13,488,834
2014-03-06 2014-03-04 12.076 1,125,214 -9,309 0.07% 13,587,599
2014-03-05 2014-03-03 11.775 1,134,523 +1,330 0.07% 13,358,790
2014-03-04 2014-02-28 11.655 1,133,193 -6,650 0.07% 13,206,801
2014-02-28 2014-02-26 11.790 1,139,843 +6,650 0.08% 13,438,573
2014-02-27 2014-02-25 11.805 1,133,193 +9,309 0.07% 13,377,211
2014-02-26 2014-02-24 11.955 1,123,884 +14,630 0.07% 13,436,330
2014-02-25 2014-02-21 12.106 1,109,254 -1,330 0.07% 13,428,235
2014-02-24 2014-02-20 12.211 1,110,584 +13,299 0.07% 13,561,242
2014-02-21 2014-02-19 12.196 1,097,285 -50,538 0.07% 13,382,349
2014-02-20 2014-02-18 11.850 1,147,823 +5,320 0.08% 13,601,700
2014-02-19 2014-02-17 11.820 1,142,503 +3,990 0.08% 13,504,296
2014-02-18 2014-02-14 11.745 1,138,513 -121,026 0.08% 13,371,529
2014-02-17 2014-02-13 11.805 1,259,539 +46,548 0.08% 14,868,711
2014-02-14 2014-02-12 11.354 1,212,991 -19,949 0.08% 13,771,986
2014-02-13 2014-02-11 11.188 1,232,940 +27,929 0.08% 13,794,530
2014-02-12 2014-02-10 11.128 1,205,011 -2,660 0.08% 13,409,568
2014-02-11 2014-02-07 11.143 1,207,671 -9,310 0.08% 13,457,329
2014-02-10 2014-02-06 10.873 1,216,981 +2,660 0.08% 13,231,654
2014-02-07 2014-02-05 10.587 1,214,321 -23,939 0.08% 12,855,773
2014-02-06 2014-02-04 11.023 1,238,260 +6,650 0.08% 13,649,221
2014-02-05 2014-01-30 11.143 1,231,610 +1,330 0.08% 13,724,087
2014-02-04 2014-01-28 10.948 1,230,280 +1,330 0.08% 13,468,753
2014-01-29 2014-01-27 11.188 1,228,950 -2,660 0.08% 13,749,889
2014-01-28 2014-01-24 11.534 1,231,610 +1,330 0.08% 14,205,634
2014-01-27 2014-01-23 11.805 1,230,280 -17,290 0.08% 14,523,312
2014-01-24 2014-01-22 11.624 1,247,570 -25,269 0.08% 14,502,286
2014-01-22 2014-01-20 11.760 1,272,839 -13,300 0.08% 14,968,293
2014-01-21 2014-01-17 11.805 1,286,139 +49,209 0.08% 15,182,721
2014-01-20 2014-01-16 11.549 1,236,930 -7,980 0.08% 14,285,597
2014-01-17 2014-01-15 11.850 1,244,910 +7,980 0.08% 14,752,180
2014-01-16 2014-01-14 11.865 1,236,930 +9,310 0.08% 14,676,218
2014-01-15 2014-01-13 12.000 1,227,620 +33,248 0.08% 14,731,904
2014-01-14 2014-01-10 12.181 1,194,372 +3,990 0.08% 14,548,448
2014-01-13 2014-01-09 12.256 1,190,382 -6,649 0.08% 14,589,352
2014-01-10 2014-01-08 12.331 1,197,031 -6,650 0.08% 14,760,847
2014-01-09 2014-01-07 12.196 1,203,681 -2,660 0.08% 14,679,941
2014-01-08 2014-01-06 12.151 1,206,341 -17,290 0.08% 14,657,959
2014-01-07 2014-01-03 12.316 1,223,631 -53,198 0.08% 15,070,457
2014-01-06 2014-01-02 12.271 1,276,829 +7,980 0.08% 15,668,050
2014-01-03 2013-12-31 12.286 1,268,849 -10,640 0.08% 15,589,208
2014-01-02 2013-12-27 12.226 1,279,489 -9,310 0.08% 15,642,967
2013-12-27 2013-12-20 11.730 1,288,799 +14,630 0.08% 15,117,217
2013-12-23 2013-12-19 12.166 1,274,169 +5,320 0.08% 15,501,281
2013-12-20 2013-12-18 12.166 1,268,849 +33,249 0.08% 15,436,559
2013-12-19 2013-12-17 12.346 1,235,600 -103,737 0.08% 15,255,031
2013-12-18 2013-12-16 12.256 1,339,337 +70,488 0.09% 16,414,948
2013-12-17 2013-12-13 11.745 1,268,849 +7,980 0.08% 14,902,290
2013-12-16 2013-12-12 11.820 1,260,869 -82,458 0.08% 14,903,372
2013-12-13 2013-12-11 11.294 1,343,327 +41,229 0.09% 15,170,983
2013-12-12 2013-12-10 11.414 1,302,098 -3,990 0.09% 14,862,008
2013-12-11 2013-12-09 11.594 1,306,088 +71,818 0.09% 15,143,242
2013-12-10 2013-12-06 11.489 1,234,270 -99,747 0.08% 14,180,632
2013-12-09 2013-12-05 11.730 1,334,017 +119,696 0.09% 15,647,610
2013-12-06 2013-12-04 11.549 1,214,321 +6,650 0.08% 14,024,480
2013-12-05 2013-12-03 10.617 1,207,671 +38,569 0.08% 12,821,693
2013-12-04 2013-12-02 10.632 1,169,102 +30,589 0.08% 12,429,792
2013-12-03 2013-11-29 10.752 1,138,513 -19,950 0.08% 12,241,541
2013-12-02 2013-11-28 10.677 1,158,463 -17,289 0.08% 12,368,942
2013-11-29 2013-11-27 10.602 1,175,752 +27,929 0.08% 12,465,132
2013-11-28 2013-11-26 10.647 1,147,823 +3,990 0.08% 12,220,816
2013-11-27 2013-11-25 10.722 1,143,833 -7,980 0.08% 12,264,340
2013-11-26 2013-11-22 10.677 1,151,813 +1,330 0.08% 12,297,940
2013-11-25 2013-11-21 10.692 1,150,483 +15,960 0.08% 12,301,040
2013-11-21 2013-11-19 10.782 1,134,523 +17,289 0.07% 12,232,761
2013-11-20 2013-11-18 11.008 1,117,234 +13,300 0.07% 12,298,362
2013-11-19 2013-11-15 11.053 1,103,934 +1,330 0.07% 12,201,760
2013-11-18 2013-11-14 10.993 1,102,604 +10,639 0.07% 12,120,736
2013-11-15 2013-11-13 11.008 1,091,965 +13,300 0.07% 12,020,204
2013-11-14 2013-11-12 11.188 1,078,665 -13,300 0.07% 12,068,452
2013-11-12 2013-11-08 11.038 1,091,965 -9,309 0.07% 12,053,046
2013-11-11 2013-11-07 11.173 1,101,274 -2,660 0.07% 12,304,848
2013-11-08 2013-11-06 11.098 1,103,934 +6,649 0.07% 12,251,563
2013-11-07 2013-11-05 10.842 1,097,285 +34,579 0.07% 11,897,254
2013-11-06 2013-11-04 10.782 1,062,706 +1,330 0.07% 11,458,409
2013-11-05 2013-11-01 10.842 1,061,376 -2,660 0.07% 11,507,913
2013-11-04 2013-10-31 10.767 1,064,036 +9,310 0.07% 11,456,749
2013-11-01 2013-10-30 11.008 1,054,726 -17,289 0.07% 11,610,282
2013-10-31 2013-10-29 10.692 1,072,015 -5,320 0.07% 11,462,055
2013-10-30 2013-10-28 10.677 1,077,335 +3,990 0.07% 11,502,736
2013-10-29 2013-10-25 10.677 1,073,345 +33,249 0.07% 11,460,135
2013-10-28 2013-10-24 10.767 1,040,096 -3,990 0.07% 11,198,981
2013-10-25 2013-10-23 10.632 1,044,086 +198,163 0.07% 11,100,633
2013-10-24 2013-10-22 10.677 845,923 +3,990 0.06% 9,031,944
2013-10-23 2013-10-21 10.752 841,933 -14,629 0.06% 9,052,648
2013-10-22 2013-10-18 10.316 856,562 +2,660 0.06% 8,836,392
2013-10-21 2013-10-17 10.045 853,902 +70,488 0.06% 8,577,812
2013-10-18 2013-10-16 10.241 783,414 +19,949 0.05% 8,022,883
2013-10-17 2013-10-15 10.557 763,465 +13,299 0.05% 8,059,689
2013-10-16 2013-10-11 10.436 750,166 -3,989 0.05% 7,829,047
2013-10-15 2013-10-10 10.421 754,155 -6,650 0.05% 7,859,337
2013-10-10 2013-10-08 10.587 760,805 -30,589 0.05% 8,054,490
2013-10-09 2013-10-07 10.451 791,394 -22,610 0.05% 8,271,220
2013-10-08 2013-10-04 10.136 814,004 +9,310 0.05% 8,250,466
2013-10-07 2013-10-03 10.211 804,694 -10,639 0.05% 8,216,608
2013-10-04 2013-10-02 10.076 815,333 +26,599 0.05% 8,214,892
2013-10-03 2013-09-30 9.835 788,734 +86,447 0.05% 7,757,117
2013-10-02 2013-09-27 10.211 702,287 +78,467 0.05% 7,170,946
2013-09-30 2013-09-26 10.602 623,820 +11,970 0.04% 6,613,638
2013-09-27 2013-09-25 11.264 611,850 -27,929 0.04% 6,891,580
2013-09-26 2013-09-24 10.722 639,779 -7,980 0.04% 6,859,802
2013-09-25 2013-09-23 10.482 647,759 +1,330 0.04% 6,789,508
2013-09-24 2013-09-19 10.497 646,429 +2,660 0.04% 6,785,288
2013-09-18 2013-09-16 10.421 643,769 -9,310 0.04% 6,708,962
2013-09-17 2013-09-13 10.196 653,079 -2,659 0.04% 6,658,669
2013-09-16 2013-09-12 10.271 655,738 +2,659 0.04% 6,735,085
2013-09-13 2013-09-11 10.211 653,079 -2,659 0.04% 6,668,490
2013-09-12 2013-09-10 10.346 655,738 +19,949 0.04% 6,784,390
2013-09-11 2013-09-09 10.406 635,789 +13,299 0.04% 6,616,238
2013-09-06 2013-09-04 9.775 622,490 -1,330 0.04% 6,084,680
2013-09-05 2013-09-03 9.925 623,820 -6,649 0.04% 6,191,491
2013-09-04 2013-09-02 9.955 630,469 +13,299 0.04% 6,276,446
2013-09-03 2013-08-30 9.715 617,170 +1,330 0.04% 5,995,555
2013-08-29 2013-08-27 10.391 615,840 -2,660 0.04% 6,399,381
2013-08-28 2013-08-26 10.226 618,500 -5,320 0.04% 6,324,711
2013-08-26 2013-08-22 10.000 623,820 +9,310 0.04% 6,238,397
2013-08-23 2013-08-21 10.366 614,510 -3,990 0.04% 6,369,847
2013-08-22 2013-08-20 10.381 618,500 +18,930 0.04% 6,420,719
2013-08-21 2013-08-19 10.596 599,570 +3,902 0.04% 6,353,299
2013-08-20 2013-08-16 10.504 595,668 +18,206 0.04% 6,256,985
2013-08-19 2013-08-15 10.643 577,462 -6,503 0.04% 6,145,676
2013-08-16 2013-08-13 10.689 583,965 +10,404 0.04% 6,241,828
2013-08-15 2013-08-12 10.827 573,561 +1,300 0.04% 6,210,012
2013-08-13 2013-08-09 10.612 572,261 -37,712 0.04% 6,072,722
2013-08-12 2013-08-08 10.043 609,973 -39,013 0.04% 6,125,816
2013-08-09 2013-08-07 9.228 648,986 +10,403 0.04% 5,988,620
2013-08-07 2013-08-05 9.551 638,583 -19,507 0.04% 6,098,866
2013-08-06 2013-08-02 9.366 658,090 +26,009 0.04% 6,163,718
2013-08-05 2013-08-01 9.274 632,081 -6,502 0.04% 5,861,789
2013-08-02 2013-07-31 9.320 638,583 -42,914 0.04% 5,951,551
2013-08-01 2013-07-30 9.043 681,497 -2,601 0.05% 6,162,848
2013-07-31 2013-07-29 9.105 684,098 +3,901 0.05% 6,228,453
2013-07-30 2013-07-26 9.197 680,197 +13,004 0.05% 6,255,702
2013-07-26 2013-07-24 9.689 667,193 -16,905 0.04% 6,464,459
2013-07-25 2013-07-23 9.474 684,098 -32,511 0.05% 6,480,958
2013-07-23 2013-07-19 9.428 716,609 +10,403 0.05% 6,755,895
2013-07-18 2013-07-16 9.612 706,206 +13,005 0.05% 6,788,152
2013-07-17 2013-07-15 9.612 693,201 -7,803 0.05% 6,663,146
2013-07-16 2013-07-12 9.489 701,004 -13,004 0.05% 6,651,902
2013-07-09 2013-07-05 9.274 714,008 -3,902 0.05% 6,621,564
2013-07-05 2013-07-03 8.935 717,910 +3,902 0.05% 6,414,847
2013-07-02 2013-06-27 8.905 714,008 -5,202 0.05% 6,358,019
2013-06-28 2013-06-26 8.982 719,210 -5,202 0.05% 6,459,646
2013-06-27 2013-06-25 8.151 724,412 +6,502 0.05% 5,904,752
2013-06-25 2013-06-21 8.935 717,910 +9,103 0.05% 6,414,847
2013-06-17 2013-06-13 9.243 708,807 -1,300 0.05% 6,551,528
2013-06-14 2013-06-11 9.412 710,107 -1,301 0.05% 6,683,676
2013-06-11 2013-06-07 9.228 711,408 +13,005 0.05% 6,564,629
2013-06-10 2013-06-06 9.504 698,403 -19,507 0.05% 6,637,962
2013-06-07 2013-06-05 9.997 717,910 -6,502 0.05% 7,176,679
2013-06-06 2013-06-04 9.843 724,412 -6,502 0.05% 7,130,267
2013-06-04 2013-05-31 9.874 730,914 -32,511 0.05% 7,216,747
2013-06-03 2013-05-30 9.858 763,425 +24,708 0.05% 7,526,006
2013-05-30 2013-05-28 10.636 738,717 -11,704 0.05% 7,856,821
2013-05-29 2013-05-27 10.225 750,421 +28,997 0.05% 7,672,961
2013-05-23 2013-05-21 10.462 721,424 -37,967 0.05% 7,547,485
2013-05-22 2013-05-20 10.494 759,391 +6,328 0.05% 7,968,696
2013-05-21 2013-05-16 10.509 753,063 -2,531 0.05% 7,914,194
2013-05-20 2013-05-15 10.525 755,594 -3,797 0.05% 7,952,734
2013-05-16 2013-05-14 10.509 759,391 -8,858 0.05% 7,980,697
2013-05-15 2013-05-13 9.988 768,249 +2,531 0.05% 7,673,134
2013-05-13 2013-05-09 10.304 765,718 -7,593 0.05% 7,889,876
2013-05-10 2013-05-08 10.383 773,311 -30,373 0.05% 8,029,218
2013-05-09 2013-05-07 10.114 803,684 +26,576 0.06% 8,128,661
2013-05-08 2013-05-06 10.272 777,108 -13,921 0.05% 7,982,675
2013-05-07 2013-05-03 10.035 791,029 -18,983 0.05% 7,938,160
2013-05-06 2013-05-02 9.940 810,012 +18,983 0.06% 8,051,852
2013-05-03 2013-04-30 9.735 791,029 -13,921 0.05% 7,700,640
2013-05-02 2013-04-29 9.482 804,950 -29,107 0.06% 7,632,624
2013-04-30 2013-04-26 9.530 834,057 -3,797 0.06% 7,948,163
2013-04-29 2013-04-25 9.229 837,854 -25,311 0.06% 7,732,767
2013-04-26 2013-04-24 8.897 863,165 +31,639 0.06% 7,679,906
2013-04-25 2013-04-23 8.866 831,526 -6,328 0.06% 7,372,120
2013-04-24 2013-04-22 9.024 837,854 -11,390 0.06% 7,560,633
2013-04-22 2013-04-18 8.566 849,244 +11,390 0.06% 7,274,204
2013-04-19 2013-04-17 8.581 837,854 +6,328 0.06% 7,189,884
2013-04-18 2013-04-16 8.976 831,526 +15,186 0.06% 7,464,107
2013-04-17 2013-04-15 9.166 816,340 +3,797 0.06% 7,482,604
2013-04-16 2013-04-12 9.308 812,543 -72,136 0.06% 7,563,370
2013-04-15 2013-04-11 9.656 884,679 +5,062 0.06% 8,542,414
2013-04-12 2013-04-10 9.703 879,617 -12,655 0.06% 8,535,239
2013-04-11 2013-04-09 9.435 892,272 -7,594 0.06% 8,418,318
2013-04-10 2013-04-08 9.040 899,866 -163,254 0.06% 8,134,439
2013-04-09 2013-04-05 9.593 1,063,120 -5,063 0.07% 10,198,227
2013-04-08 2013-04-03 10.256 1,068,183 -5,062 0.07% 10,955,799
2013-04-05 2013-04-02 10.241 1,073,245 -3,796 0.07% 10,990,757
2013-04-03 2013-03-28 10.351 1,077,041 -10,125 0.07% 11,148,777
2013-04-02 2013-03-27 10.146 1,087,166 +1,266 0.08% 11,030,231
2013-03-28 2013-03-26 10.256 1,085,900 +112,633 0.08% 11,137,513
2013-03-26 2013-03-22 10.241 973,267 -3,797 0.07% 9,966,914
2013-03-25 2013-03-21 9.688 977,064 +10,125 0.07% 9,465,361
2013-03-22 2013-03-20 9.688 966,939 +5,062 0.07% 9,367,275
2013-03-20 2013-03-18 9.672 961,877 +41,763 0.07% 9,303,035
2013-03-19 2013-03-15 9.846 920,114 -59,481 0.07% 9,059,065
2013-03-18 2013-03-14 9.656 979,595 +130,351 0.07% 9,458,918
2013-03-15 2013-03-13 10.430 849,244 +46,825 0.06% 8,857,887
2013-03-14 2013-03-12 10.525 802,419 -50,622 0.06% 8,445,573
2013-03-13 2013-03-11 10.762 853,041 -32,904 0.06% 9,180,593
2013-03-12 2013-03-08 10.825 885,945 +29,108 0.07% 9,590,716
2013-03-11 2013-03-07 10.699 856,837 -6,328 0.07% 9,167,282
2013-03-08 2013-03-06 10.320 863,165 +22,780 0.07% 8,907,600
2013-03-07 2013-03-05 10.525 840,385 +32,904 0.06% 8,845,171
2013-03-06 2013-03-04 10.256 807,481 -82,260 0.06% 8,281,914
2013-03-05 2013-03-01 10.241 889,741 +84,791 0.07% 9,111,551
2013-03-04 2013-02-28 9.735 804,950 +40,497 0.06% 7,836,161
2013-03-01 2013-02-27 9.719 764,453 -3,796 0.06% 7,429,843
2013-02-28 2013-02-26 9.782 768,249 +24,045 0.06% 7,515,301
2013-02-26 2013-02-22 9.403 744,204 -7,593 0.06% 6,997,819
2013-02-25 2013-02-21 9.119 751,797 +6,327 0.06% 6,855,358
2013-02-22 2013-02-20 9.229 745,470 +5,063 0.06% 6,880,131
2013-02-21 2013-02-19 9.198 740,407 +11,389 0.06% 6,810,002
2013-02-20 2013-02-18 9.213 729,018 +3,797 0.06% 6,716,771
2013-02-19 2013-02-15 9.419 725,221 +1,266 0.06% 6,830,781
2013-02-18 2013-02-14 9.371 723,955 +8,858 0.05% 6,784,533
2013-02-15 2013-02-08 9.498 715,097 +11,390 0.05% 6,791,929
2013-02-14 2013-02-07 9.451 703,707 -31,638 0.05% 6,650,385
2013-02-08 2013-02-06 9.371 735,345 +11,390 0.06% 6,891,274
2013-02-07 2013-02-05 9.277 723,955 +12,655 0.05% 6,715,887
2013-02-06 2013-02-04 9.561 711,300 -12,655 0.05% 6,800,830
2013-02-05 2013-02-01 9.530 723,955 -15,187 0.05% 6,898,944
2013-02-04 2013-01-31 9.656 739,142 -5,062 0.06% 7,137,117
2013-02-01 2013-01-30 9.593 744,204 +16,436 0.06% 7,138,951
2013-01-31 2013-01-29 9.340 727,768 +21,514 0.06% 6,797,264
2013-01-30 2013-01-28 9.798 706,254 +32,904 0.05% 6,920,004
2013-01-29 2013-01-25 9.387 673,350 -48,091 0.05% 6,320,931
2013-01-28 2013-01-24 8.961 721,441 +18,983 0.05% 6,464,539
2013-01-25 2013-01-23 9.119 702,458 +45,560 0.05% 6,405,454
2013-01-24 2013-01-22 9.277 656,898 +8,859 0.05% 6,093,822
2013-01-23 2013-01-21 9.213 648,039 +20,248 0.05% 5,970,675
2013-01-22 2013-01-18 9.245 627,791 -6,327 0.05% 5,803,963
2013-01-21 2013-01-17 8.945 634,118 +3,796 0.05% 5,672,052
2013-01-18 2013-01-16 8.645 630,322 -30,373 0.05% 5,448,833
2013-01-17 2013-01-15 8.534 660,695 +35,435 0.05% 5,638,304
2013-01-16 2013-01-14 8.692 625,260 +2,531 0.05% 5,434,718
2013-01-15 2013-01-11 8.739 622,729 -18,983 0.05% 5,442,243
2013-01-14 2013-01-10 8.597 641,712 -31,638 0.05% 5,516,870
2013-01-11 2013-01-09 8.407 673,350 +31,638 0.05% 5,661,170
2013-01-10 2013-01-08 8.281 641,712 -3,796 0.05% 5,314,044
2013-01-09 2013-01-07 7.902 645,508 -24,046 0.05% 5,100,648
2013-01-08 2013-01-04 7.791 669,554 +12,648 0.05% 5,216,584
2013-01-07 2013-01-03 7.791 656,906 -225,267 0.05% 5,118,042
2013-01-04 2013-01-02 7.491 882,173 -3,796 0.07% 6,608,240
2013-01-03 2012-12-31 7.428 885,969 +2,531 0.07% 6,580,670
2013-01-02 2012-12-27 7.554 883,438 -44,294 0.07% 6,673,562
2012-12-28 2012-12-24 7.538 927,732 -2,531 0.07% 6,993,501
2012-12-27 2012-12-20 7.380 930,263 +167,051 0.07% 6,865,566
2012-12-21 2012-12-19 7.364 763,212 +58,215 0.06% 5,620,628
2012-12-20 2012-12-18 7.586 704,997 -17,718 0.05% 5,347,887
2012-12-19 2012-12-17 7.522 722,715 -31,638 0.05% 5,436,604
2012-12-18 2012-12-14 7.333 754,353 -40,497 0.06% 5,531,543
2012-12-17 2012-12-13 7.507 794,850 +8,858 0.06% 5,966,677
2012-12-14 2012-12-12 7.507 785,992 +37,967 0.06% 5,900,183
2012-12-13 2012-12-11 7.475 748,025 +37,966 0.06% 5,591,534
2012-12-12 2012-12-10 7.665 710,059 -12,656 0.05% 5,442,393
2012-12-11 2012-12-07 7.681 722,715 +8,859 0.05% 5,550,819
2012-12-10 2012-12-06 7.744 713,856 -5,062 0.05% 5,527,903
2012-12-07 2012-12-05 7.681 718,918 +6,328 0.05% 5,521,656
2012-12-06 2012-12-04 7.665 712,590 -31,639 0.05% 5,461,792
2012-12-05 2012-12-03 7.617 744,229 +37,967 0.06% 5,669,012
2012-12-04 2012-11-30 7.712 706,262 +16,452 0.05% 5,446,774
2012-12-03 2012-11-29 7.712 689,810 -18,984 0.05% 5,319,894
2012-11-30 2012-11-28 7.601 708,794 +12,656 0.05% 5,387,891
2012-11-29 2012-11-27 7.617 696,138 -7,593 0.05% 5,302,688
2012-11-28 2012-11-26 7.712 703,731 +29,107 0.05% 5,427,255
2012-11-27 2012-11-23 7.522 674,624 -1,265 0.05% 5,074,841
2012-11-26 2012-11-22 7.396 675,889 +12,655 0.05% 4,998,906
2012-11-23 2012-11-21 7.238 663,234 +21,514 0.05% 4,800,494
2012-11-22 2012-11-20 7.206 641,720 -12,655 0.05% 4,624,493
2012-11-21 2012-11-19 7.522 654,375 -24,046 0.05% 4,922,519
2012-11-20 2012-11-16 7.364 678,421 -1,265 0.05% 4,996,190
2012-11-19 2012-11-15 7.206 679,686 -18,983 0.05% 4,898,091
2012-11-16 2012-11-14 7.096 698,669 -35,435 0.05% 4,957,600
2012-11-14 2012-11-12 7.475 734,104 -18,983 0.06% 5,487,474
2012-11-13 2012-11-09 7.238 753,087 +10,124 0.06% 5,450,851
2012-11-12 2012-11-08 7.048 742,963 +11,381 0.06% 5,236,677
2012-11-09 2012-11-07 7.017 731,582 -5,062 0.06% 5,133,336
2012-11-08 2012-11-06 7.191 736,644 +10,125 0.06% 5,296,912
2012-11-07 2012-11-05 7.270 726,519 -11,390 0.06% 5,281,515
2012-11-06 2012-11-02 7.428 737,909 -31,639 0.06% 5,480,932
2012-11-05 2012-11-01 7.048 769,548 -146,803 0.06% 5,424,057
2012-11-02 2012-10-31 6.811 916,351 +113,899 0.07% 6,241,556
2012-11-01 2012-10-30 6.922 802,452 +1,266 0.06% 5,554,524
2012-10-31 2012-10-29 6.922 801,186 -113,899 0.06% 5,545,761
2012-10-30 2012-10-26 6.653 915,085 -18,983 0.07% 6,088,317
2012-10-29 2012-10-25 6.590 934,068 +59,480 0.07% 6,155,570
2012-10-26 2012-10-24 6.764 874,588 -6,327 0.07% 5,915,630
2012-10-25 2012-10-22 7.001 880,915 -60,746 0.07% 6,167,248
2012-10-24 2012-10-19 6.938 941,661 -25,311 0.07% 6,533,002
2012-10-22 2012-10-18 6.875 966,972 -30,373 0.07% 6,647,477
2012-10-19 2012-10-17 6.716 997,345 +7,593 0.08% 6,698,662
2012-10-18 2012-10-16 6.637 989,752 -1,265 0.08% 6,569,456
2012-10-16 2012-10-12 6.574 991,017 +17,717 0.08% 6,515,206
2012-10-15 2012-10-11 6.558 973,300 +34,170 0.07% 6,383,348
2012-10-12 2012-10-10 6.637 939,130 +30,373 0.07% 6,233,453
2012-10-11 2012-10-09 6.701 908,757 +12,655 0.07% 6,089,300
2012-10-10 2012-10-08 6.716 896,102 -11,390 0.07% 6,018,664
2012-10-09 2012-10-05 6.606 907,492 +16,452 0.07% 5,994,774
2012-10-08 2012-10-04 6.716 891,040 +3,797 0.07% 5,984,665
2012-10-05 2012-10-03 6.843 887,243 +26,576 0.07% 6,071,335
2012-09-28 2012-09-26 6.527 860,667 +5,062 0.07% 5,617,446
2012-09-27 2012-09-25 6.669 855,605 +16,452 0.06% 5,706,101
2012-09-26 2012-09-24 6.716 839,153 +15,187 0.06% 5,636,166
2012-09-24 2012-09-20 6.796 823,966 +70,870 0.06% 5,599,271
2012-09-21 2012-09-19 6.843 753,096 +54,419 0.06% 5,153,377
2012-09-20 2012-09-18 7.080 698,677 -6,328 0.05% 4,946,616
2012-09-19 2012-09-17 7.317 705,005 -22,780 0.05% 5,158,541
2012-09-18 2012-09-14 7.254 727,785 +18,983 0.06% 5,279,217
2012-09-17 2012-09-13 6.938 708,802 -22,780 0.05% 4,917,486
2012-09-13 2012-09-11 6.637 731,582 -167,051 0.06% 4,855,858
2012-09-11 2012-09-07 6.400 898,633 -6,328 0.07% 5,751,632
2012-09-10 2012-09-06 6.163 904,961 +6,328 0.07% 5,577,610
2012-09-07 2012-09-05 6.132 898,633 -6,328 0.07% 5,510,206
2012-09-06 2012-09-04 6.195 904,961 +12,656 0.07% 5,606,214
2012-09-04 2012-08-31 6.337 892,305 -1,266 0.07% 5,654,724
2012-09-03 2012-08-30 6.479 893,571 -21,514 0.07% 5,789,841
2012-08-29 2012-08-27 6.685 915,085 -6,328 0.07% 6,117,240
2012-08-28 2012-08-24 6.606 921,413 -75,932 0.07% 6,086,734
2012-08-27 2012-08-23 6.558 997,345 -2,531 0.08% 6,541,046
2012-08-24 2012-08-22 6.337 999,876 -10,125 0.08% 6,336,424
2012-08-23 2012-08-21 6.513 1,010,001 +2,532 0.08% 6,578,359
2012-08-22 2012-08-20 6.497 1,007,469 +29,669 0.08% 6,545,463
2012-08-21 2012-08-17 6.513 977,800 +6,142 0.08% 6,368,627
2012-08-20 2012-08-16 6.595 971,658 -4,913 0.08% 6,407,731
2012-08-17 2012-08-15 6.318 976,571 +18,424 0.08% 6,169,804
2012-08-16 2012-08-14 6.367 958,147 -4,913 0.07% 6,100,209
2012-08-15 2012-08-13 6.497 963,060 +72,468 0.08% 6,256,941
2012-08-14 2012-08-10 6.546 890,592 +13,511 0.07% 5,829,625
2012-08-13 2012-08-09 6.546 877,081 -508,504 0.07% 5,741,185
2012-08-10 2012-08-08 6.904 1,385,585 -1,229 0.11% 9,566,098
2012-08-09 2012-08-07 6.904 1,386,814 +6,142 0.11% 9,574,583
2012-08-08 2012-08-06 6.855 1,380,672 +148,620 0.11% 9,464,734
2012-08-06 2012-08-02 7.051 1,232,052 -3,684 0.10% 8,686,658
2012-08-03 2012-08-01 6.871 1,235,736 -117,914 0.10% 8,491,295
2012-07-31 2012-07-27 6.725 1,353,650 +113,000 0.11% 9,103,161
2012-07-27 2012-07-25 6.839 1,240,650 -20,880 0.10% 8,484,659
2012-07-26 2012-07-24 7.067 1,261,530 +1,228 0.10% 8,915,036
2012-07-25 2012-07-23 7.034 1,260,302 -2,464 0.10% 8,865,315
2012-07-23 2012-07-19 6.676 1,262,766 -11,055 0.10% 8,430,290
2012-07-20 2012-07-18 6.643 1,273,821 +13,511 0.10% 8,462,611
2012-07-18 2012-07-16 6.985 1,260,310 -7,369 0.10% 8,803,806
2012-07-17 2012-07-13 6.871 1,267,679 -24,646 0.10% 8,710,790
2012-07-16 2012-07-12 6.432 1,292,325 +15,967 0.10% 8,311,983
2012-07-13 2012-07-11 6.269 1,276,358 -22,109 0.10% 8,001,456
2012-07-12 2012-07-10 6.090 1,298,467 -13,511 0.10% 7,907,484
2012-07-11 2012-07-09 6.008 1,311,978 -18,424 0.10% 7,882,949
2012-07-10 2012-07-06 5.894 1,330,402 -18,424 0.10% 7,842,008
2012-07-09 2012-07-05 5.862 1,348,826 +13,511 0.11% 7,906,681
2012-07-06 2012-07-04 5.797 1,335,315 +6,142 0.10% 7,740,509
2012-07-05 2012-07-03 5.943 1,329,173 -24,566 0.10% 7,899,692
2012-07-04 2012-06-29 5.601 1,353,739 -61,413 0.11% 7,582,793
2012-07-03 2012-06-28 5.357 1,415,152 -73,697 0.11% 7,581,145
2012-06-29 2012-06-27 5.471 1,488,849 -12,282 0.12% 8,145,650
2012-06-26 2012-06-22 5.227 1,501,131 +6,141 0.12% 7,846,201
2012-06-25 2012-06-21 5.341 1,494,990 -11,054 0.12% 7,984,504
2012-06-19 2012-06-15 5.211 1,506,044 -6,142 0.12% 7,847,357
2012-06-18 2012-06-14 5.178 1,512,186 -18,424 0.12% 7,830,115
2012-06-15 2012-06-13 5.178 1,530,610 -23,337 0.12% 7,925,514
2012-06-13 2012-06-11 4.966 1,553,947 -6,141 0.12% 7,717,415
2012-06-12 2012-06-08 4.836 1,560,088 +2,456 0.12% 7,544,689
2012-06-11 2012-06-07 4.738 1,557,632 +9,826 0.12% 7,380,634
2012-06-08 2012-06-06 4.641 1,547,806 -6,141 0.12% 7,182,856
2012-06-07 2012-06-05 4.543 1,553,947 +6,141 0.12% 7,059,537
2012-06-06 2012-06-04 4.364 1,547,806 -33,163 0.12% 6,754,405
2012-06-04 2012-05-31 4.820 1,580,969 -68,783 0.12% 7,619,928
2012-06-01 2012-05-30 4.983 1,649,752 +51,587 0.13% 8,220,077
2012-05-31 2012-05-29 5.097 1,598,165 +6,142 0.12% 8,145,200
2012-05-30 2012-05-28 5.334 1,592,023 +31,935 0.12% 8,491,661
2012-05-29 2012-05-25 5.452 1,560,088 +131,926 0.12% 8,506,241
2012-05-28 2012-05-24 5.486 1,428,162 +3,544 0.12% 7,835,293
2012-05-25 2012-05-23 5.740 1,424,618 +5,905 0.12% 8,177,694
2012-05-24 2012-05-22 5.639 1,418,713 -28,347 0.12% 7,999,660
2012-05-23 2012-05-21 5.334 1,447,060 +42,521 0.12% 7,718,445
2012-05-22 2012-05-18 5.249 1,404,539 +18,898 0.11% 7,372,728
2012-05-18 2012-05-16 5.266 1,385,641 -10,630 0.11% 7,296,992
2012-05-17 2012-05-15 5.689 1,396,271 +5,905 0.11% 7,944,046
2012-05-15 2012-05-11 5.910 1,390,366 -5,905 0.11% 8,216,508
2012-05-14 2012-05-10 5.757 1,396,271 -7,087 0.11% 8,038,618
2012-05-11 2012-05-09 5.977 1,403,358 +8,268 0.11% 8,388,338
2012-05-10 2012-05-08 6.130 1,395,090 -4,725 0.11% 8,551,524
2012-05-09 2012-05-07 6.045 1,399,815 +63,781 0.11% 8,461,972
2012-05-08 2012-05-04 6.485 1,336,034 -2,362 0.11% 8,664,610
2012-05-07 2012-05-03 6.079 1,338,396 +165,358 0.11% 8,136,016
2012-05-04 2012-05-02 6.062 1,173,038 +63,781 0.10% 7,110,954
2012-05-03 2012-04-30 6.113 1,109,257 -11,811 0.09% 6,780,662
2012-05-02 2012-04-27 5.859 1,121,068 -100,396 0.09% 6,568,116
2012-04-30 2012-04-26 5.825 1,221,464 -33,072 0.10% 7,114,950
2012-04-27 2012-04-25 5.537 1,254,536 -12,992 0.10% 6,946,461
2012-04-26 2012-04-24 5.351 1,267,528 +5,905 0.10% 6,782,306
2012-04-25 2012-04-23 5.419 1,261,623 -1,181 0.10% 6,836,162
2012-04-24 2012-04-20 5.622 1,262,804 -20,079 0.10% 7,099,157
2012-04-23 2012-04-19 5.605 1,282,883 +9,449 0.10% 7,190,313
2012-04-20 2012-04-18 5.486 1,273,434 -11,811 0.10% 6,986,412
2012-04-19 2012-04-17 5.300 1,285,245 +5,905 0.10% 6,811,817
2012-04-18 2012-04-16 5.317 1,279,340 +11,812 0.10% 6,802,184
2012-04-16 2012-04-12 5.317 1,267,528 +63,781 0.10% 6,739,380
2012-04-13 2012-04-11 5.046 1,203,747 +34,252 0.10% 6,074,132
2012-04-12 2012-04-10 5.046 1,169,495 -24,803 0.10% 5,901,296
2012-04-11 2012-04-05 5.063 1,194,298 +33,071 0.10% 6,046,675
2012-04-10 2012-04-03 5.181 1,161,227 +222,052 0.09% 6,016,879
2012-04-05 2012-04-02 6.062 939,175 +11,812 0.08% 5,693,277
2012-04-03 2012-03-30 5.977 927,363 +8,268 0.08% 5,543,157
2012-04-02 2012-03-29 6.079 919,095 -5,906 0.07% 5,587,115
2012-03-29 2012-03-27 6.468 925,001 +2,362 0.08% 5,983,266
2012-03-28 2012-03-26 6.384 922,639 -17,755 0.08% 5,889,873
2012-03-27 2012-03-23 6.265 940,394 +126,381 0.08% 5,891,750
2012-03-26 2012-03-22 6.045 814,013 -5,906 0.07% 4,920,761
2012-03-23 2012-03-21 6.214 819,919 -22,441 0.07% 5,095,300
2012-03-22 2012-03-20 6.333 842,360 +11,811 0.07% 5,334,603
2012-03-21 2012-03-19 6.418 830,549 +3,543 0.07% 5,330,123
2012-03-20 2012-03-16 6.468 827,006 +27,166 0.07% 5,349,396
2012-03-19 2012-03-15 6.553 799,840 +8,268 0.07% 5,241,394
2012-03-15 2012-03-13 6.350 791,572 +4,725 0.06% 5,026,370
2012-03-14 2012-03-12 6.316 786,847 +49,607 0.06% 4,969,719
2012-03-13 2012-03-09 6.502 737,240 +54,340 0.06% 4,793,722
2012-03-12 2012-03-08 6.773 682,900 -54,332 0.06% 4,625,406
2012-03-09 2012-03-07 6.401 737,232 -8,284 0.06% 4,718,769
2012-03-08 2012-03-06 6.333 745,516 +105,044 0.06% 4,721,297
2012-03-07 2012-03-05 6.265 640,472 +22,441 0.05% 4,012,681
2012-03-06 2012-03-02 6.248 618,031 +76,773 0.05% 3,861,618
2012-03-02 2012-02-29 5.300 541,258 -33,071 0.04% 2,868,675
2012-02-29 2012-02-27 5.029 574,329 +9,449 0.05% 2,888,351
2012-02-28 2012-02-24 5.148 564,880 +36,615 0.05% 2,907,787
2012-02-27 2012-02-23 5.080 528,265 +98,034 0.04% 2,683,526
2012-02-24 2012-02-22 5.740 430,231 +23,622 0.03% 2,469,643
2012-02-23 2012-02-21 5.452 406,609 -23,622 0.03% 2,217,000
2012-02-22 2012-02-20 5.334 430,231 -23,623 0.03% 2,294,801
2012-02-21 2012-02-17 5.588 453,854 +5,906 0.04% 2,536,079
2012-02-17 2012-02-15 5.419 447,948 +23,622 0.04% 2,427,227
2012-02-16 2012-02-14 5.334 424,326 +5,906 0.03% 2,263,304
2012-02-15 2012-02-13 5.385 418,420 +3,528 0.03% 2,253,058
2012-02-10 2012-02-08 4.961 414,892 +14,173 0.03% 2,058,427
2012-02-06 2012-02-02 4.995 400,719 -5,905 0.03% 2,001,680
2012-02-03 2012-02-01 4.843 406,624 -5,983 0.03% 1,969,209
2012-02-02 2012-01-31 4.961 412,607 -15,355 0.03% 2,047,090
2012-02-01 2012-01-30 4.927 427,962 +5,906 0.03% 2,108,778
2012-01-31 2012-01-27 4.843 422,056 +3,543 0.03% 2,043,943
2012-01-30 2012-01-26 4.809 418,513 -1,181 0.03% 2,012,612
2012-01-26 2012-01-19 4.487 419,694 +11,811 0.03% 1,883,265
2012-01-20 2012-01-18 4.555 407,883 -11,811 0.03% 1,857,893
2012-01-19 2012-01-17 4.267 419,694 -53,151 0.03% 1,790,878
2012-01-18 2012-01-16 4.250 472,845 +5,906 0.04% 2,009,672
2012-01-17 2012-01-13 4.352 466,939 +23,622 0.04% 2,032,011
2012-01-16 2012-01-12 4.284 443,317 -17,911 0.04% 1,899,187
2012-01-12 2012-01-10 3.895 461,228 +8,268 0.04% 1,796,289
2012-01-11 2012-01-09 3.979 452,960 +66,143 0.04% 1,802,438
2012-01-10 2012-01-06 3.708 386,817 -3,543 0.03% 1,434,440
2012-01-06 2012-01-04 3.691 390,360 -11,811 0.03% 1,440,969
2012-01-05 2012-01-03 3.573 402,171 -1,182 0.03% 1,436,898
2011-12-23 2011-12-21 3.302 403,353 +17,717 0.03% 1,331,842
2011-12-22 2011-12-20 3.285 385,636 +1,182 0.03% 1,266,812
2011-12-21 2011-12-19 3.319 384,454 -11,812 0.03% 1,275,949
2011-12-19 2011-12-15 3.268 396,266 -3,543 0.03% 1,295,021
2011-12-15 2011-12-13 3.319 399,809 -5,906 0.03% 1,326,910
2011-12-14 2011-12-12 3.302 405,715 +1,181 0.03% 1,339,641
2011-12-13 2011-12-09 3.251 404,534 -5,905 0.03% 1,315,192
2011-12-09 2011-12-07 3.370 410,439 +11,811 0.03% 1,383,039
2011-12-07 2011-12-05 3.420 398,628 +4,725 0.03% 1,363,490
2011-12-01 2011-11-29 3.687 393,903 +5,905 0.03% 1,452,429
2011-11-30 2011-11-28 3.633 387,998 +22,731 0.03% 1,409,719
2011-11-28 2011-11-24 3.561 365,267 -16,679 0.03% 1,300,851
2011-11-24 2011-11-22 3.561 381,946 +12,231 0.03% 1,360,251
2011-11-18 2011-11-16 3.525 369,715 +15,567 0.03% 1,303,392
2011-11-16 2011-11-14 3.669 354,148 -1,111 0.03% 1,299,471
2011-11-09 2011-11-07 3.579 355,259 -3,336 0.03% 1,271,598
2011-10-27 2011-10-25 3.543 358,595 -26,687 0.03% 1,270,639
2011-10-26 2011-10-24 3.346 385,282 +5,560 0.03% 1,288,972
2011-10-25 2011-10-21 3.364 379,722 -27,798 0.03% 1,277,201
2011-10-13 2011-10-11 3.274 407,520 -5,560 0.04% 1,334,050
2011-10-11 2011-10-07 3.292 413,080 -13,343 0.04% 1,359,681
2011-10-06 2011-10-03 2.896 426,423 -11,119 0.04% 1,234,862
2011-10-04 2011-09-30 3.022 437,542 -16,679 0.04% 1,322,150
2011-10-03 2011-09-28 3.040 454,221 +2,223 0.04% 1,380,720
2011-09-28 2011-09-26 2.842 451,998 -15,567 0.04% 1,284,533
2011-09-27 2011-09-23 2.950 467,565 +15,567 0.04% 1,379,233
2011-09-21 2011-09-19 3.238 451,998 +20,015 0.04% 1,463,392
2011-09-16 2011-09-14 3.399 431,983 -35,582 0.04% 1,468,521
2011-09-15 2011-09-12 3.382 467,565 -44,477 0.04% 1,581,072
2011-09-14 2011-09-09 3.489 512,042 +40,030 0.04% 1,786,731
2011-09-12 2011-09-08 3.399 472,012 -5,560 0.04% 1,604,599
2011-09-07 2011-09-05 3.310 477,572 -44,477 0.04% 1,580,551
2011-09-05 2011-09-01 3.399 522,049 +17,791 0.05% 1,774,700
2011-09-02 2011-08-31 3.364 504,258 -12,232 0.04% 1,696,079
2011-08-30 2011-08-26 3.184 516,490 -27,798 0.04% 1,644,322
2011-08-29 2011-08-25 3.256 544,288 +33,358 0.05% 1,771,981
2011-08-26 2011-08-24 3.256 510,930 -4,448 0.04% 1,663,381
2011-08-25 2011-08-23 3.292 515,378 +33,358 0.04% 1,696,402
2011-08-24 2011-08-22 3.112 482,020 +76,724 0.04% 1,499,902
2011-08-23 2011-08-19 3.256 405,296 +20,014 0.04% 1,319,480
2011-08-22 2011-08-18 3.543 385,282 +8,896 0.03% 1,365,201
2011-08-18 2011-08-16 3.633 376,386 -2,224 0.03% 1,367,529
2011-08-17 2011-08-15 3.705 378,610 -18,961 0.03% 1,402,850
2011-08-16 2011-08-12 3.633 397,571 +5,559 0.03% 1,444,501
2011-08-15 2011-08-11 3.597 392,012 -8,895 0.03% 1,410,201
2011-08-12 2011-08-10 3.507 400,907 +6,672 0.03% 1,406,145
2011-08-11 2011-08-09 3.346 394,235 +11,119 0.03% 1,318,924
2011-08-10 2011-08-08 3.040 383,116 -1,112 0.03% 1,164,579
2011-08-09 2011-08-05 3.202 384,228 +5,560 0.03% 1,230,158
2011-08-05 2011-08-03 3.382 378,668 +11,119 0.03% 1,280,467
2011-08-04 2011-08-02 3.471 367,549 -8,896 0.03% 1,275,923
2011-08-03 2011-08-01 3.471 376,445 +1,112 0.03% 1,306,805
2011-08-02 2011-07-29 3.435 375,333 +8,896 0.03% 1,289,442
2011-07-26 2011-07-22 3.471 366,437 -11,119 0.03% 1,272,062
2011-07-20 2011-07-18 3.328 377,556 +16,678 0.03% 1,256,333
2011-07-14 2011-07-12 3.382 360,878 -11,119 0.03% 1,220,310
2011-07-06 2011-07-04 3.453 371,997 -5,559 0.03% 1,284,673
2011-06-29 2011-06-27 3.364 377,556 -11,120 0.03% 1,269,915
2011-06-27 2011-06-23 3.274 388,676 -75,611 0.03% 1,272,363
2011-06-23 2011-06-21 3.040 464,287 -11,119 0.04% 1,411,318
2011-06-22 2011-06-20 3.112 475,406 -131,355 0.04% 1,479,321
2011-06-21 2011-06-17 3.238 606,761 +5,560 0.05% 1,964,454
2011-06-17 2011-06-15 3.274 601,201 -10,007 0.05% 1,968,081
2011-06-16 2011-06-14 3.148 611,208 +88,954 0.05% 1,923,884
2011-06-15 2011-06-13 3.777 522,254 -32,246 0.05% 1,972,663
2011-06-14 2011-06-10 3.831 554,500 -52,261 0.05% 2,124,384
2011-06-13 2011-06-09 3.669 606,761 -16,679 0.05% 2,226,382
2011-06-10 2011-06-08 3.669 623,440 -18,903 0.05% 2,287,582
2011-06-09 2011-06-07 3.399 642,343 -5,559 0.06% 2,183,638
2011-06-08 2011-06-03 3.471 647,902 -3,336 0.06% 2,249,150
2011-06-07 2011-06-02 3.507 651,238 -22,239 0.06% 2,284,158
2011-05-30 2011-05-26 3.256 673,477 +5,560 0.06% 2,192,568
2011-05-26 2011-05-24 3.292 667,917 -5,560 0.06% 2,198,494
2011-05-25 2011-05-23 3.256 673,477 -15,567 0.06% 2,192,568
2011-05-24 2011-05-20 3.346 689,044 -51,149 0.06% 2,305,216
2011-05-20 2011-05-18 3.417 740,193 -44,477 0.06% 2,529,591
2011-05-17 2011-05-13 3.511 784,670 +1,112 0.07% 2,754,935
2011-05-16 2011-05-12 3.530 783,558 +24,875 0.07% 2,765,587
2011-05-13 2011-05-11 3.567 758,683 -10,801 0.07% 2,705,977
2011-05-11 2011-05-06 3.437 769,484 +5,383 0.07% 2,644,441
2011-05-09 2011-05-05 3.492 764,101 +10,766 0.07% 2,668,524
2011-05-05 2011-05-03 3.548 753,335 +16,150 0.07% 2,672,908
2011-05-04 2011-04-29 3.437 737,185 -33,376 0.07% 2,533,441
2011-05-03 2011-04-28 3.511 770,561 +11,843 0.07% 2,705,399
2011-04-29 2011-04-27 3.567 758,718 +5,383 0.07% 2,706,102
2011-04-28 2011-04-26 3.604 753,335 -7,536 0.07% 2,714,891
2011-04-27 2011-04-21 3.362 760,871 -53,832 0.07% 2,558,304
2011-04-26 2011-04-20 3.139 814,703 -43,065 0.07% 2,557,694
2011-04-21 2011-04-19 3.139 857,768 -5,383 0.08% 2,692,893
2011-04-20 2011-04-18 3.139 863,151 -21,533 0.08% 2,709,792
2011-04-15 2011-04-13 2.935 884,684 -10,766 0.08% 2,596,616
2011-04-14 2011-04-12 2.991 895,450 +10,766 0.08% 2,678,118
2011-04-04 2011-03-31 2.972 884,684 +10,766 0.08% 2,629,485
2011-03-30 2011-03-28 3.028 873,918 -10,766 0.08% 2,646,189
2011-03-29 2011-03-25 2.991 884,684 -48,448 0.08% 2,645,919
2011-03-28 2011-03-24 2.879 933,132 -5,384 0.08% 2,686,812
2011-03-25 2011-03-23 2.861 938,516 -5,383 0.08% 2,684,880
2011-03-24 2011-03-22 2.879 943,899 +15,073 0.08% 2,717,814
2011-03-23 2011-03-21 2.805 928,826 +10,766 0.08% 2,605,396
2011-03-22 2011-03-18 2.768 918,060 -19,379 0.08% 2,541,089
2011-03-21 2011-03-17 2.768 937,439 +5,383 0.08% 2,594,728
2011-03-17 2011-03-15 2.861 932,056 +10,766 0.08% 2,666,400
2011-03-16 2011-03-14 2.954 921,290 +16,150 0.08% 2,721,172
2011-03-15 2011-03-11 2.972 905,140 +6,460 0.08% 2,690,285
2011-03-10 2011-03-08 3.102 898,680 -21,533 0.08% 2,787,944
2011-03-09 2011-03-07 3.047 920,213 +21,533 0.08% 2,803,462
2011-03-08 2011-03-04 3.028 898,680 -59,215 0.08% 2,721,167
2011-03-04 2011-03-02 3.065 957,895 -59,215 0.09% 2,936,056
2011-03-02 2011-02-28 3.009 1,017,110 -59,215 0.09% 3,060,874
2011-03-01 2011-02-25 2.991 1,076,325 -11,843 0.10% 3,219,080
2011-02-28 2011-02-24 2.917 1,088,168 +86,131 0.10% 3,173,643
2011-02-25 2011-02-23 3.158 1,002,037 +13,996 0.09% 3,164,428
2011-02-24 2011-02-22 3.084 988,041 +10,767 0.09% 3,046,811
2011-02-23 2011-02-21 3.214 977,274 +26,915 0.09% 3,140,689
2011-02-22 2011-02-18 3.195 950,359 +5,384 0.08% 3,036,537
2011-02-21 2011-02-17 3.065 944,975 -43,066 0.08% 2,896,455
2011-02-18 2011-02-16 3.047 988,041 -9,689 0.09% 3,010,103
2011-02-17 2011-02-15 2.972 997,730 +36,605 0.09% 2,965,484
2011-02-15 2011-02-11 2.954 961,125 +23,686 0.09% 2,838,831
2011-02-14 2011-02-10 2.917 937,439 +43,065 0.08% 2,734,042
2011-02-11 2011-02-09 3.102 894,374 -32,299 0.08% 2,774,586
2011-02-10 2011-02-08 3.084 926,673 -26,915 0.08% 2,857,572
2011-02-09 2011-02-07 3.158 953,588 -102,281 0.09% 3,011,426
2011-02-08 2011-02-02 3.214 1,055,869 +22,610 0.09% 3,393,272
2011-02-07 2011-01-31 3.121 1,033,259 +10,766 0.09% 3,224,638
2011-02-01 2011-01-28 3.177 1,022,493 +16,150 0.09% 3,248,022
2011-01-31 2011-01-27 3.195 1,006,343 +132,425 0.09% 3,215,415
2011-01-28 2011-01-26 3.084 873,918 +10,767 0.08% 2,694,891
2011-01-27 2011-01-25 3.102 863,151 +33,375 0.08% 2,677,724
2011-01-24 2011-01-20 3.232 829,776 +9,690 0.07% 2,682,086
2011-01-20 2011-01-18 3.269 820,086 -10,766 0.07% 2,681,233
2011-01-19 2011-01-17 3.232 830,852 -10,767 0.07% 2,685,564
2011-01-18 2011-01-14 3.232 841,619 -32,299 0.08% 2,720,366
2011-01-17 2011-01-13 3.288 873,918 -5,383 0.08% 2,873,469
2011-01-14 2011-01-12 3.288 879,301 +1,077 0.08% 2,891,168
2011-01-12 2011-01-10 3.288 878,224 -26,916 0.08% 2,887,627
2011-01-11 2011-01-07 3.325 905,140 -1,077 0.08% 3,009,756
2011-01-10 2011-01-06 3.362 906,217 -13,996 0.08% 3,047,006
2011-01-06 2011-01-04 3.177 920,213 +16,150 0.08% 2,923,122
2010-12-30 2010-12-28 2.917 904,063 -26,916 0.08% 2,636,701
2010-12-29 2010-12-24 2.935 930,979 +3,230 0.08% 2,732,496
2010-12-22 2010-12-20 2.917 927,749 -10,767 0.08% 2,705,781
2010-12-16 2010-12-14 3.028 938,516 +5,384 0.08% 2,841,789
2010-12-15 2010-12-13 3.009 933,132 +8,613 0.08% 2,808,152
2010-12-14 2010-12-10 2.935 924,519 -26,916 0.08% 2,713,535
2010-12-13 2010-12-09 3.028 951,435 +24,762 0.08% 2,880,907
2010-12-10 2010-12-08 2.972 926,673 -48,448 0.08% 2,754,286
2010-12-09 2010-12-07 3.121 975,121 +16,149 0.09% 3,043,199
2010-12-08 2010-12-06 3.102 958,972 -6,459 0.09% 2,974,986
2010-12-03 2010-12-01 3.139 965,431 +22,609 0.09% 3,030,892
2010-12-02 2010-11-30 3.232 942,822 -69,981 0.08% 3,047,484
2010-11-30 2010-11-26 3.158 1,012,803 +91,513 0.09% 3,198,427
2010-11-26 2010-11-24 3.139 921,290 +16,150 0.08% 2,892,315
2010-11-25 2010-11-23 3.139 905,140 -161,495 0.08% 2,841,613
2010-11-24 2010-11-22 3.307 1,066,635 +166,878 0.10% 3,526,942
2010-11-23 2010-11-19 3.158 899,757 +21,533 0.08% 2,841,428
2010-11-22 2010-11-18 3.102 878,224 -48,449 0.08% 2,724,484
2010-11-19 2010-11-17 2.954 926,673 -10,766 0.08% 2,737,072
2010-11-18 2010-11-16 3.158 937,439 +59,215 0.08% 2,960,428
2010-11-17 2010-11-15 3.177 878,224 +43,065 0.08% 2,789,741
2010-11-16 2010-11-12 3.177 835,159 +3,230 0.07% 2,652,942
2010-11-12 2010-11-10 3.065 831,929 -60,291 0.07% 2,549,956
2010-11-11 2010-11-09 3.065 892,220 +53,831 0.08% 2,734,755
2010-11-10 2010-11-08 2.879 838,389 -10,766 0.07% 2,414,014
2010-11-08 2010-11-04 2.749 849,155 -27,993 0.08% 2,334,593
2010-11-05 2010-11-03 2.545 877,148 -17,233 0.08% 2,232,317
2010-11-02 2010-10-29 2.708 894,381 +40,562 0.08% 2,421,854
2010-11-01 2010-10-28 2.766 853,819 +28,953 0.08% 2,361,562
2010-10-26 2010-10-22 2.689 824,866 -5,170 0.08% 2,217,663
2010-10-25 2010-10-21 2.650 830,036 -72,382 0.08% 2,199,454
2010-10-20 2010-10-18 2.572 902,418 +1,041 0.08% 2,321,437
2010-10-19 2010-10-15 2.669 901,377 -25,851 0.08% 2,405,930
2010-10-18 2010-10-14 2.747 927,228 +37,225 0.09% 2,546,668
2010-10-15 2010-10-13 2.708 890,003 -40,327 0.08% 2,409,999
2010-10-12 2010-10-08 2.630 930,330 -6,204 0.09% 2,447,222
2010-10-08 2010-10-06 2.592 936,534 +5,170 0.09% 2,427,313
2010-10-07 2010-10-05 2.514 931,364 +2,068 0.09% 2,341,856
2010-10-06 2010-10-04 2.650 929,296 -5,170 0.09% 2,462,476
2010-10-05 2010-09-30 2.650 934,466 -25,851 0.09% 2,476,176
2010-10-04 2010-09-29 2.689 960,317 -25,851 0.09% 2,581,825
2010-09-30 2010-09-28 2.630 986,168 +31,021 0.09% 2,594,103
2010-09-29 2010-09-27 2.689 955,147 +2,068 0.09% 2,567,926
2010-09-28 2010-09-24 2.747 953,079 -5,170 0.09% 2,617,669
2010-09-27 2010-09-22 2.766 958,249 +15,511 0.09% 2,650,403
2010-09-24 2010-09-21 2.843 942,738 -82,723 0.09% 2,680,438
2010-09-22 2010-09-20 2.766 1,025,461 +36,191 0.10% 2,836,303
2010-09-21 2010-09-17 2.747 989,270 -238 0.09% 2,717,069
2010-09-20 2010-09-16 2.901 989,508 -25,851 0.09% 2,870,834
2010-09-17 2010-09-15 2.824 1,015,359 +5,170 0.09% 2,867,279
2010-09-16 2010-09-14 2.882 1,010,189 +42,396 0.09% 2,911,296
2010-09-15 2010-09-13 2.611 967,793 +25,850 0.09% 2,527,049
2010-09-14 2010-09-10 2.495 941,943 +25,851 0.09% 2,350,238
2010-09-13 2010-09-09 2.476 916,092 -15,510 0.09% 2,268,018
2010-09-08 2010-09-06 2.418 931,602 +20,680 0.09% 2,252,360
2010-09-02 2010-08-31 2.340 910,922 -20,680 0.08% 2,131,886
2010-09-01 2010-08-30 2.263 931,602 +103,402 0.09% 2,108,209
2010-08-31 2010-08-27 2.244 828,200 -8,339 0.08% 1,858,192
2010-08-30 2010-08-26 2.282 836,539 +18,612 0.08% 1,909,262
2010-08-27 2010-08-25 2.340 817,927 +2,068 0.08% 1,914,244
2010-08-26 2010-08-24 2.321 815,859 +17,579 0.08% 1,893,624
2010-08-25 2010-08-23 2.476 798,280 +65,143 0.07% 1,976,345
2010-08-24 2010-08-20 2.514 733,137 +132,356 0.07% 1,843,427
2010-08-23 2010-08-19 2.224 600,781 -133,832 0.06% 1,336,323
2010-08-20 2010-08-18 1.857 734,613 -15,511 0.07% 1,364,041
2010-08-18 2010-08-16 1.818 750,124 -258,507 0.07% 1,363,824
2010-08-11 2010-08-09 1.779 1,008,631 -51,701 0.09% 1,794,806
2010-07-02 2010-06-29 1.663 1,060,332 +42,395 0.10% 1,763,753
2010-06-24 2010-06-22 1.741 1,017,937 -27,919 0.09% 1,771,988
2010-06-15 2010-06-11 1.702 1,045,856 -266,779 0.10% 1,780,131
2010-06-14 2010-06-10 1.702 1,312,635 +41,361 0.12% 2,234,211
2010-06-11 2010-06-09 1.741 1,271,274 -51,702 0.12% 2,212,988
2010-06-09 2010-06-07 1.741 1,322,976 -56,871 0.12% 2,302,989
2010-06-07 2010-06-03 1.760 1,379,847 +71,348 0.13% 2,428,677
2010-06-03 2010-06-01 1.741 1,308,499 +35,157 0.12% 2,277,788
2010-06-02 2010-05-31 1.760 1,273,342 +26,885 0.12% 2,241,217
2010-05-25 2010-05-20 1.799 1,246,457 -15,511 0.12% 2,242,114
2010-05-20 2010-05-18 1.919 1,261,968 +41,014 0.12% 2,421,955
2010-05-18 2010-05-14 1.899 1,220,954 +55,023 0.12% 2,318,832
2010-05-13 2010-05-11 1.959 1,165,931 +1,001 0.11% 2,284,259
2010-05-10 2010-05-06 1.999 1,164,930 -16,007 0.11% 2,328,876
2010-05-05 2010-05-03 1.999 1,180,937 +75,032 0.11% 2,360,876
2010-04-27 2010-04-23 2.099 1,105,905 +26,011 0.11% 2,321,419
2010-04-22 2010-04-20 2.159 1,079,894 +25,010 0.10% 2,331,586
2010-04-21 2010-04-19 2.179 1,054,884 -50,021 0.10% 2,298,676
2010-04-16 2010-04-14 2.139 1,104,905 +1,001 0.11% 2,363,498
2010-04-15 2010-04-13 2.099 1,103,904 -15,007 0.11% 2,317,219
2010-04-14 2010-04-12 1.999 1,118,911 +24,010 0.11% 2,236,877
2010-04-08 2010-04-01 2.019 1,094,901 -8,003 0.11% 2,210,766
2010-04-01 2010-03-30 1.999 1,102,904 -15,006 0.11% 2,204,876
2010-03-29 2010-03-25 1.859 1,117,910 +5,002 0.11% 2,078,434
2010-03-26 2010-03-24 1.859 1,112,908 -5,002 0.11% 2,069,134
2010-03-22 2010-03-18 1.899 1,117,910 -7,003 0.11% 2,123,132
2010-03-19 2010-03-17 1.799 1,124,913 -10,005 0.11% 2,023,988
2010-03-10 2010-03-08 1.719 1,134,918 +15,007 0.11% 1,951,234
2010-02-18 2010-02-12 1.799 1,119,911 -15,007 0.11% 2,014,988
2009-12-16 2009-12-14 1.699 1,134,918 -10,004 0.11% 1,928,545
2009-12-07 2009-12-03 1.659 1,144,922 +10,004 0.11% 1,899,768
2009-12-03 2009-12-01 1.779 1,134,918 -25,010 0.11% 2,019,301
2009-12-01 2009-11-27 1.739 1,159,928 -34,014 0.11% 2,017,422
2009-11-26 2009-11-24 1.799 1,193,942 +25,010 0.11% 2,148,188
2009-11-25 2009-11-23 1.799 1,168,932 +25,011 0.11% 2,103,189
2009-11-20 2009-11-18 1.879 1,143,921 -10,005 0.11% 2,149,663
2009-11-18 2009-11-16 1.899 1,153,926 -5,002 0.11% 2,191,533
2009-11-17 2009-11-13 1.879 1,158,928 -8,003 0.11% 2,177,864
2009-11-16 2009-11-12 1.952 1,166,931 -15,006 0.11% 2,277,854
2009-11-13 2009-11-11 1.952 1,181,937 +35,868 0.11% 2,307,146
2009-11-12 2009-11-10 1.952 1,146,069 +3,893 0.11% 2,237,131
2009-11-10 2009-11-06 1.973 1,142,176 +34,068 0.11% 2,253,001
2009-11-04 2009-11-02 2.014 1,108,108 +3,893 0.11% 2,231,338
2009-11-03 2009-10-30 2.014 1,104,215 -4,867 0.11% 2,223,498
2009-10-30 2009-10-28 2.014 1,109,082 -9,733 0.11% 2,233,299
2009-10-29 2009-10-27 2.014 1,118,815 +3,893 0.11% 2,252,898
2009-10-28 2009-10-23 2.014 1,114,922 +9,734 0.11% 2,245,059
2009-10-23 2009-10-21 2.014 1,105,188 -14,601 0.11% 2,225,458
2009-10-21 2009-10-19 2.014 1,119,789 -17,520 0.11% 2,254,859
2009-10-16 2009-10-14 1.952 1,137,309 +90,522 0.11% 2,220,032
2009-10-14 2009-10-12 2.055 1,046,787 -9,733 0.10% 2,150,876
2009-10-13 2009-10-09 1.973 1,056,520 -4,867 0.10% 2,084,040
2009-10-12 2009-10-08 1.973 1,061,387 +9,733 0.10% 2,093,641
2009-10-09 2009-10-07 1.952 1,051,654 +102,203 0.10% 2,052,833
2009-09-25 2009-09-23 2.260 949,451 +9,734 0.09% 2,145,964
2009-09-22 2009-09-18 2.322 939,717 -974 0.09% 2,181,889
2009-09-21 2009-09-17 2.404 940,691 +974 0.09% 2,261,466
2009-09-18 2009-09-16 2.363 939,717 +3,893 0.09% 2,220,506
2009-09-09 2009-09-07 2.157 935,824 +29,201 0.09% 2,019,020
2009-09-04 2009-09-02 2.178 906,623 -4,867 0.09% 1,974,648
2009-09-03 2009-09-01 2.219 911,490 +9,734 0.09% 2,022,706
2009-08-27 2009-08-25 2.157 901,756 +24,334 0.09% 1,945,519
2009-08-07 2009-08-05 2.178 877,422 -2,972 0.09% 1,911,048
2009-08-06 2009-08-04 2.178 880,394 +29,201 0.09% 1,917,521
2009-08-04 2009-07-31 2.116 851,193 +4,867 0.08% 1,801,451
2009-07-31 2009-07-29 2.096 846,326 -3,894 0.08% 1,773,760
2009-07-30 2009-07-28 2.116 850,220 +4,867 0.08% 1,799,391
2009-07-29 2009-07-27 2.116 845,353 +505,173 0.08% 1,789,091
2009-07-23 2009-07-21 2.178 340,180 +9,734 0.03% 740,921
2009-06-25 2009-06-23 2.199 330,446 -38,934 0.03% 726,510
2009-06-23 2009-06-19 2.219 369,380 -9 0.04% 819,699
2009-06-18 2009-06-16 2.240 369,389 -2,434 0.04% 827,309
2009-06-17 2009-06-15 2.260 371,823 +4,867 0.04% 840,400
2009-06-16 2009-06-12 2.281 366,956 -24,334 0.04% 836,940
2009-06-11 2009-06-09 2.219 391,290 -29,201 0.04% 868,320
2009-06-10 2009-06-08 2.260 420,491 +58,402 0.04% 950,400
2009-06-09 2009-06-05 2.178 362,089 -9,734 0.04% 788,639
2009-06-08 2009-06-04 2.157 371,823 +24,334 0.04% 802,200
2009-06-05 2009-06-03 2.157 347,489 +4,867 0.03% 749,700
2009-06-04 2009-06-02 2.219 342,622 -4,867 0.03% 760,319
2009-06-02 2009-05-29 2.157 347,489 +4,867 0.03% 749,700
2009-05-22 2009-05-20 2.199 342,622 -1,947 0.03% 753,279
2009-05-14 2009-05-12 1.952 344,569 -14,600 0.03% 672,600
2009-05-12 2009-05-08 2.014 359,169 -9,734 0.04% 723,239
2009-05-08 2009-05-06 1.869 368,903 -15,402 0.04% 689,416
2009-04-30 2009-04-28 1.537 384,305 -38,527 0.04% 590,519
2009-04-29 2009-04-27 1.557 422,832 +43,342 0.04% 658,500
2009-04-28 2009-04-24 1.661 379,490 -13,484 0.04% 630,401
2009-04-24 2009-04-22 1.620 392,974 -24,079 0.04% 636,480
2009-04-23 2009-04-21 1.557 417,053 +3,852 0.04% 649,500
2009-04-22 2009-04-20 1.620 413,201 +4,816 0.04% 669,241
2009-04-20 2009-04-16 1.640 408,385 +14,448 0.04% 669,921
2009-04-16 2009-04-14 1.640 393,937 -963 0.04% 646,220
2009-04-14 2009-04-08 1.578 394,900 -24,080 0.04% 623,200
2009-04-09 2009-04-07 1.578 418,980 -346,741 0.04% 661,201
2009-04-08 2009-04-06 1.537 765,721 -9,632 0.08% 1,176,600
2009-04-07 2009-04-03 1.454 775,353 +9,632 0.08% 1,127,000
2009-04-06 2009-04-02 1.474 765,721 +4,816 0.08% 1,128,900
2009-04-03 2009-04-01 1.391 760,905 +4,815 0.08% 1,058,599
2009-04-02 2009-03-31 1.454 756,090 -52,974 0.08% 1,099,001
2009-04-01 2009-03-30 1.454 809,064 -9,632 0.08% 1,176,000
2009-03-31 2009-03-27 1.495 818,696 -24,079 0.08% 1,224,001
2009-03-30 2009-03-26 1.350 842,775 +14,448 0.08% 1,137,500
2009-03-27 2009-03-25 1.287 828,327 -14,448 0.08% 1,066,400
2009-03-25 2009-03-23 1.246 842,775 -14,447 0.08% 1,050,000
2009-03-24 2009-03-20 1.184 857,222 -4,816 0.09% 1,014,599
2009-03-23 2009-03-19 1.184 862,038 +72,237 0.09% 1,020,300
2009-03-20 2009-03-18 1.225 789,801 +48,159 0.08% 967,601
2009-03-19 2009-03-17 1.101 741,642 +62,606 0.07% 816,200
2009-03-18 2009-03-16 1.142 679,036 +130,028 0.07% 775,500
2009-03-17 2009-03-13 1.267 549,008 +154,108 0.06% 695,400
2009-03-13 2009-03-11 1.391 394,900 -15,411 0.04% 549,400
2009-03-12 2009-03-10 1.370 410,311 +19,263 0.04% 562,320
2009-03-09 2009-03-05 1.557 391,048 -14,447 0.04% 609,001
2009-03-04 2009-03-02 1.640 405,495 -149,292 0.04% 665,180
2009-03-03 2009-02-27 1.578 554,787 -9,631 0.06% 875,520
2009-02-27 2009-02-25 1.578 564,418 +9,631 0.06% 890,719
2009-02-26 2009-02-24 1.516 554,787 +9,632 0.06% 840,960
2009-02-25 2009-02-23 1.516 545,155 +19,263 0.05% 826,360
2009-02-18 2009-02-16 1.516 525,892 +4,816 0.05% 797,161
2009-02-17 2009-02-13 1.537 521,076 +24,080 0.05% 800,680
2009-02-16 2009-02-12 1.557 496,996 -32,748 0.05% 773,999
2009-02-13 2009-02-11 1.620 529,744 +134,844 0.05% 858,000
2009-02-06 2009-02-04 1.703 394,900 +24,079 0.04% 672,400
2009-02-02 2009-01-29 1.786 370,821 +1,926 0.04% 662,200
2009-01-29 2009-01-22 1.848 368,895 +19,264 0.04% 681,741
2009-01-23 2009-01-21 1.910 349,631 +24,079 0.04% 667,920
2009-01-19 2009-01-15 1.973 325,552 -9,632 0.03% 642,200
2009-01-16 2009-01-14 2.056 335,184 +9,632 0.03% 689,041
2009-01-13 2009-01-09 2.056 325,552 -48,158 0.03% 669,240
2009-01-12 2009-01-08 2.056 373,710 +9,631 0.04% 768,239
2009-01-09 2009-01-07 2.118 364,079 +72,238 0.04% 771,120
2009-01-08 2009-01-06 2.035 291,841 +38,527 0.03% 593,880
2008-12-22 2008-12-18 2.076 253,314 -48,159 0.03% 526,000
2008-12-19 2008-12-17 2.076 301,473 -4,815 0.03% 626,001
2008-12-18 2008-12-16 2.076 306,288 -6,743 0.03% 635,999
2008-12-12 2008-12-10 1.973 313,031 +4,816 0.03% 617,501
2008-12-11 2008-12-09 1.973 308,215 -14,447 0.03% 608,000
2008-12-10 2008-12-08 1.993 322,662 +17,337 0.03% 643,199
2008-12-08 2008-12-04 1.993 305,325 +4,816 0.03% 608,639
2008-12-03 2008-12-01 1.952 300,509 +59,716 0.03% 586,559
2008-12-01 2008-11-27 2.346 240,793 -963 0.02% 565,000
2008-11-28 2008-11-26 2.035 241,756 +3,853 0.02% 491,960
2008-11-25 2008-11-21 2.056 237,903 +963 0.02% 489,059
2008-11-20 2008-11-18 2.492 236,940 -963 0.02% 590,400
2008-11-18 2008-11-14 2.596 237,903 +963 0.02% 617,499
2008-11-13 2008-11-11 2.429 236,940 -9,632 0.02% 575,640
2008-11-07 2008-11-05 2.429 246,572 +9,632 0.02% 599,040
2008-11-03 2008-10-30 2.803 236,940 -24,079 0.02% 664,200
2008-10-21 2008-10-17 2.616 261,019 -1,927 0.03% 682,919
2008-10-13 2008-10-09 2.741 262,946 -4,816 0.03% 720,721
2008-10-10 2008-10-08 2.782 267,762 +4,816 0.03% 745,041
2008-09-24 2008-09-22 3.405 262,946 -963 0.03% 895,441
2008-09-23 2008-09-19 3.198 263,909 +4,816 0.03% 843,920
2008-09-22 2008-09-18 3.198 259,093 -14,448 0.03% 828,520
2008-09-18 2008-09-16 3.426 273,541 +9,916 0.03% 937,091
2008-09-17 2008-09-12 3.706 263,625 +6,498 0.03% 976,961
2008-09-16 2008-09-11 3.663 257,127 +928 0.03% 941,800
2008-09-05 2008-09-03 4.331 256,199 +4,642 0.03% 1,109,521
2008-09-02 2008-08-29 4.395 251,557 +17,636 0.03% 1,105,678
2008-08-20 2008-08-18 3.878 233,921 -23,206 0.02% 907,202
2008-08-08 2008-08-05 4.158 257,127 -9,283 0.03% 1,069,220
2008-07-29 2008-07-25 3.986 266,410 -9,282 0.03% 1,061,902
2008-07-15 2008-07-11 4.094 275,692 +928 0.03% 1,128,599
2008-07-10 2008-07-08 4.094 274,764 +928 0.03% 1,124,800
2008-06-26 2008-06-24 4.632 273,836 -9,282 0.03% 1,268,502
2008-06-20 2008-06-18 4.999 283,118 -9,283 0.03% 1,415,199
2008-06-18 2008-06-16 5.085 292,401 +13,924 0.03% 1,486,801
2008-06-16 2008-06-12 4.956 278,477 -4,641 0.03% 1,380,000
2008-06-13 2008-06-11 4.977 283,118 -92,826 0.03% 1,409,099
2008-06-10 2008-06-05 5.149 375,944 +4,641 0.04% 1,935,901
2008-06-05 2008-06-03 5.753 371,303 +13,924 0.04% 2,136,003
2008-06-04 2008-06-02 5.710 357,379 -1,856 0.04% 2,040,502
2008-06-03 2008-05-30 5.300 359,235 -9,283 0.04% 1,904,039
2008-05-30 2008-05-28 5.257 368,518 +928 0.04% 1,937,361
2008-05-27 2008-05-23 4.977 367,590 -9,282 0.04% 1,829,522
2008-05-26 2008-05-22 5.063 376,872 +17,637 0.04% 1,908,200
2008-05-23 2008-05-21 5.063 359,235 +13,924 0.04% 1,818,899
2008-05-22 2008-05-20 4.740 345,311 +9,282 0.04% 1,636,798
2008-05-21 2008-05-19 4.848 336,029 +5,570 0.03% 1,629,001
2008-05-19 2008-05-15 4.805 330,459 +928 0.03% 1,587,759
2008-05-16 2008-05-14 4.740 329,531 -9,283 0.03% 1,562,000
2008-05-14 2008-05-09 4.417 338,814 +929 0.04% 1,496,502
2008-05-13 2008-05-08 4.374 337,885 -12,068 0.04% 1,477,839
2008-05-09 2008-05-07 4.503 349,953 +2,785 0.04% 1,575,862
2008-05-08 2008-05-06 4.830 347,168 -928 0.04% 1,676,791
2008-05-07 2008-05-05 4.453 348,096 +8,678 0.04% 1,550,164
2008-05-06 2008-05-02 4.365 339,418 -9,027 0.04% 1,481,439
2008-05-05 2008-04-30 4.254 348,445 +2,708 0.04% 1,482,239
2008-04-30 2008-04-28 4.210 345,737 -4,514 0.04% 1,455,399
2008-04-29 2008-04-25 4.187 350,251 -17,151 0.04% 1,466,641
2008-04-21 2008-04-17 4.054 367,402 -8,125 0.04% 1,489,619
2008-04-18 2008-04-16 3.988 375,527 -5,416 0.04% 1,497,602
2008-04-16 2008-04-14 3.789 380,943 +13,541 0.04% 1,443,241
2008-04-15 2008-04-11 3.944 367,402 -4,514 0.04% 1,448,919
2008-04-14 2008-04-10 3.944 371,916 -4,513 0.04% 1,466,721
2008-04-10 2008-04-08 3.811 376,429 +101,103 0.04% 1,434,479
2008-04-09 2008-04-07 3.789 275,326 +3,611 0.03% 1,043,100
2008-04-07 2008-04-02 3.390 271,715 +18,054 0.03% 921,060
2008-04-03 2008-04-01 3.656 253,661 +20,762 0.03% 927,300
2008-04-02 2008-03-31 3.744 232,899 +9,027 0.02% 872,041
2008-04-01 2008-03-28 3.966 223,872 +9,027 0.02% 887,842
2008-03-19 2008-03-17 4.143 214,845 -10,832 0.02% 890,122
2008-03-13 2008-03-11 4.431 225,677 +4,514 0.02% 1,000,000
2008-03-12 2008-03-10 4.498 221,163 +13,540 0.02% 994,698
2008-03-03 2008-02-28 4.941 207,623 -4,513 0.02% 1,025,801
2008-02-29 2008-02-27 4.941 212,136 -31,595 0.02% 1,048,098
2008-02-28 2008-02-26 4.719 243,731 +28,886 0.03% 1,150,199
2008-02-27 2008-02-25 4.653 214,845 +13,541 0.02% 999,602
2008-02-26 2008-02-22 4.852 201,304 -26,178 0.02% 976,741
2008-02-22 2008-02-20 4.631 227,482 +9,027 0.02% 1,053,358
2008-02-21 2008-02-19 4.631 218,455 +21,665 0.02% 1,011,558
2008-02-14 2008-02-12 4.564 196,790 -13,541 0.02% 898,158
2008-02-13 2008-02-11 4.475 210,331 +13,541 0.02% 941,320
2008-02-12 2008-02-06 4.874 196,790 -4,514 0.02% 959,198
2008-01-25 2008-01-23 4.498 201,304 +9,027 0.02% 905,380
2008-01-24 2008-01-22 4.210 192,277 +903 0.02% 809,401
2008-01-21 2008-01-17 5.051 191,374 +4,513 0.02% 966,719
2008-01-17 2008-01-15 5.362 186,861 -4,513 0.02% 1,001,882
2008-01-11 2008-01-09 5.583 191,374 -4,514 0.02% 1,068,479
2008-01-04 2008-01-02 5.650 195,888 -22,567 0.02% 1,106,702
2008-01-03 2007-12-31 5.650 218,455 +902 0.02% 1,234,198
2007-12-27 2007-12-20 5.605 217,553 -4,513 0.02% 1,219,462
2007-12-19 2007-12-17 5.317 222,066 +903 0.02% 1,180,799
2007-12-11 2007-12-07 5.428 221,163 -4,514 0.02% 1,200,497
2007-12-10 2007-12-06 5.428 225,677 -5,416 0.02% 1,225,000
2007-12-04 2007-11-30 5.428 231,093 -36,109 0.02% 1,254,399
2007-11-29 2007-11-27 5.007 267,202 +18,055 0.03% 1,337,922
2007-11-22 2007-11-20 5.317 249,147 -7,222 0.03% 1,324,798
2007-11-15 2007-11-13 5.007 256,369 +11,735 0.03% 1,283,680
2007-11-13 2007-11-09 4.985 244,634 -13,541 0.03% 1,219,501
2007-11-12 2007-11-08 4.941 258,175 -4,513 0.03% 1,275,562
2007-11-07 2007-11-05 5.051 262,688 -35,206 0.03% 1,326,960
2007-11-05 2007-11-01 5.317 297,894 -13,540 0.03% 1,584,002
2007-10-31 2007-10-29 4.985 311,434 -4,514 0.03% 1,552,499
2007-10-30 2007-10-26 4.941 315,948 -9,027 0.03% 1,561,001
2007-10-29 2007-10-25 5.096 324,975 +6,319 0.03% 1,656,001
2007-10-26 2007-10-24 5.162 318,656 +1,805 0.03% 1,644,980
2007-10-24 2007-10-22 4.808 316,851 -902 0.03% 1,523,342
2007-10-23 2007-10-18 5.081 317,753 +4,513 0.03% 1,614,658
2007-10-22 2007-10-17 5.059 313,240 +22,302 0.03% 1,584,620
2007-10-18 2007-10-16 5.104 290,938 -1,764 0.03% 1,484,998
2007-10-17 2007-10-15 5.218 292,702 -8,816 0.03% 1,527,202
2007-10-15 2007-10-11 5.218 301,518 +8,816 0.03% 1,573,200
2007-10-10 2007-10-08 5.172 292,702 -8,816 0.03% 1,513,922
2007-10-08 2007-10-04 5.036 301,518 +4,408 0.03% 1,518,480
2007-10-05 2007-10-03 5.263 297,110 +4,408 0.03% 1,563,681
2007-09-27 2007-09-24 5.444 292,702 -4,408 0.03% 1,593,602
2007-09-25 2007-09-21 5.444 297,110 -1,763 0.03% 1,617,601
2007-09-24 2007-09-20 5.694 298,873 +8,816 0.03% 1,701,780
2007-09-21 2007-09-19 5.444 290,057 -8,816 0.03% 1,579,201
2007-09-20 2007-09-18 5.354 298,873 -8,816 0.03% 1,600,080
2007-09-18 2007-09-14 5.513 307,689 -3,527 0.03% 1,696,138
2007-09-13 2007-09-11 5.603 311,216 -26,449 0.03% 1,743,821
2007-09-11 2007-09-07 5.331 337,665 +9,698 0.04% 1,800,101
2007-09-10 2007-09-06 5.263 327,967 +4,408 0.04% 1,726,081
2007-09-07 2007-09-05 5.218 323,559 -8,816 0.04% 1,688,201
2007-09-06 2007-09-04 5.172 332,375 +1,763 0.04% 1,719,120
2007-09-05 2007-09-03 5.331 330,612 -4,408 0.04% 1,762,501
2007-09-04 2007-08-31 5.286 335,020 -4,408 0.04% 1,770,800
2007-08-30 2007-08-28 5.399 339,428 +14,988 0.04% 1,832,599
2007-08-28 2007-08-24 5.104 324,440 -4,409 0.04% 1,655,998
2007-08-27 2007-08-23 5.104 328,849 +14,988 0.04% 1,678,502
2007-08-24 2007-08-22 4.719 313,861 +8,817 0.03% 1,480,961
2007-08-23 2007-08-21 4.605 305,044 +5,289 0.03% 1,404,758
2007-08-22 2007-08-20 4.991 299,755 -4,408 0.03% 1,496,002
2007-08-21 2007-08-17 4.741 304,163 -4,408 0.03% 1,442,101
2007-08-20 2007-08-16 4.991 308,571 +22,922 0.03% 1,540,000
2007-08-17 2007-08-15 5.263 285,649 +5,290 0.03% 1,503,362
2007-08-16 2007-08-14 5.490 280,359 -11,461 0.03% 1,539,121
2007-08-15 2007-08-13 5.399 291,820 -6,171 0.03% 1,575,560
2007-08-14 2007-08-10 5.444 297,991 +5,289 0.03% 1,622,398
2007-08-13 2007-08-09 5.853 292,702 +7,935 0.03% 1,713,122
2007-08-09 2007-08-07 5.331 284,767 +5,290 0.03% 1,518,100
2007-08-08 2007-08-06 5.150 279,477 +9,698 0.03% 1,439,179
2007-08-07 2007-08-03 4.991 269,779 +39,673 0.03% 1,346,399
2007-08-06 2007-08-02 5.422 230,106 -3,526 0.03% 1,247,581
2007-08-03 2007-08-01 5.671 233,632 +12,343 0.03% 1,324,998
2007-08-02 2007-07-31 5.898 221,289 -2,645 0.02% 1,305,197
2007-08-01 2007-07-30 5.671 223,934 +881 0.02% 1,269,998
2007-07-30 2007-07-26 6.012 223,053 +1,764 0.02% 1,340,902
2007-07-27 2007-07-25 6.216 221,289 -26,449 0.02% 1,375,477
2007-07-26 2007-07-24 6.329 247,738 -6,172 0.03% 1,567,977
2007-07-24 2007-07-20 6.284 253,910 +2,645 0.03% 1,595,521
2007-07-23 2007-07-19 6.511 251,265 +7,053 0.03% 1,635,900
2007-07-20 2007-07-18 6.125 244,212 -11,461 0.03% 1,495,801
2007-07-19 2007-07-17 6.080 255,673 -29,094 0.03% 1,554,399
2007-07-18 2007-07-16 5.626 284,767 +29,976 0.03% 1,602,080
2007-07-16 2007-07-12 5.059 254,791 +881 0.03% 1,288,938
2007-07-11 2007-07-09 5.059 253,910 -12,343 0.03% 1,284,481
2007-07-10 2007-07-06 4.809 266,253 +3,527 0.03% 1,280,481
2007-07-09 2007-07-05 4.628 262,726 -255,673 0.03% 1,215,839
2007-07-06 2007-07-04 4.582 518,399 -35,266 0.06% 2,375,519
2007-07-05 2007-07-03 4.764 553,665 -8,816 0.06% 2,637,602
2007-07-04 2007-06-29 4.945 562,481 -22,041 0.06% 2,781,681
2007-07-03 2007-06-28 5.036 584,522 -14,106 0.06% 2,943,722
2007-06-29 2007-06-27 4.991 598,628 -29,975 0.07% 2,987,601
2007-06-27 2007-06-25 5.036 628,603 +1,763 0.07% 3,165,719
2007-06-26 2007-06-22 5.195 626,840 0.07% 3,256,380

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top