History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 30,010 | +0 | 0.01% | 144,048 |
| 2025-10-13 | 2025-10-09 | 4.840 | 30,010 | +0 | 0.01% | 145,248 |
| 2025-10-10 | 2025-10-08 | 4.860 | 30,010 | +0 | 0.01% | 145,849 |
| 2025-10-09 | 2025-10-06 | 4.790 | 30,010 | +0 | 0.01% | 143,748 |
| 2025-10-08 | 2025-10-03 | 4.840 | 30,010 | +0 | 0.01% | 145,248 |
| 2025-10-06 | 2025-10-02 | 4.860 | 30,010 | +0 | 0.01% | 145,849 |
| 2025-10-03 | 2025-09-30 | 4.960 | 30,010 | +0 | 0.01% | 148,850 |
| 2025-10-02 | 2025-09-29 | 4.990 | 30,010 | +0 | 0.01% | 149,750 |
| 2025-09-30 | 2025-09-26 | 4.960 | 30,010 | +0 | 0.01% | 148,850 |
| 2025-09-29 | 2025-09-25 | 4.920 | 30,010 | +0 | 0.01% | 147,649 |
| 2025-09-26 | 2025-09-24 | 5.000 | 30,010 | +0 | 0.01% | 150,050 |
| 2025-09-25 | 2025-09-23 | 4.990 | 30,010 | +0 | 0.01% | 149,750 |
| 2025-09-24 | 2025-09-22 | 5.040 | 30,010 | +0 | 0.01% | 151,250 |
| 2025-09-23 | 2025-09-19 | 5.050 | 30,010 | +0 | 0.01% | 151,550 |
| 2025-09-22 | 2025-09-18 | 4.970 | 30,010 | +0 | 0.01% | 149,150 |
| 2025-09-19 | 2025-09-17 | 5.050 | 30,010 | +0 | 0.01% | 151,550 |
| 2025-09-18 | 2025-09-16 | 5.090 | 30,010 | +0 | 0.01% | 152,751 |
| 2025-09-17 | 2025-09-15 | 5.100 | 30,010 | +0 | 0.01% | 153,051 |
| 2025-09-16 | 2025-09-12 | 5.090 | 30,010 | +0 | 0.01% | 152,751 |
| 2025-09-15 | 2025-09-11 | 4.990 | 30,010 | +0 | 0.01% | 149,750 |
| 2025-09-12 | 2025-09-10 | 4.980 | 30,010 | +0 | 0.01% | 149,450 |
| 2025-09-11 | 2025-09-09 | 4.980 | 30,010 | +0 | 0.01% | 149,450 |
| 2025-09-10 | 2025-09-08 | 5.152 | 30,010 | +0 | 0.01% | 154,612 |
| 2025-09-09 | 2025-09-05 | 5.121 | 30,010 | +594 | 0.01% | 153,694 |
| 2025-09-08 | 2025-09-04 | 5.132 | 29,416 | +0 | 0.01% | 150,952 |
| 2025-09-05 | 2025-09-03 | 5.121 | 29,416 | +0 | 0.01% | 150,652 |
| 2025-09-04 | 2025-09-02 | 5.101 | 29,416 | +0 | 0.01% | 150,051 |
| 2025-09-03 | 2025-09-01 | 5.152 | 29,416 | +0 | 0.01% | 151,552 |
| 2025-09-02 | 2025-08-29 | 5.121 | 29,416 | +0 | 0.01% | 150,652 |
| 2025-09-01 | 2025-08-28 | 5.101 | 29,416 | +0 | 0.01% | 150,051 |
| 2025-08-29 | 2025-08-27 | 5.121 | 29,416 | +0 | 0.01% | 150,652 |
| 2025-08-28 | 2025-08-26 | 5.172 | 29,416 | +0 | 0.01% | 152,152 |
| 2025-08-27 | 2025-08-25 | 5.152 | 29,416 | +0 | 0.01% | 151,552 |
| 2025-08-26 | 2025-08-22 | 5.152 | 29,416 | +0 | 0.01% | 151,552 |
| 2025-08-25 | 2025-08-21 | 5.111 | 29,416 | +0 | 0.01% | 150,351 |
| 2025-08-22 | 2025-08-20 | 5.111 | 29,416 | +0 | 0.01% | 150,351 |
| 2025-08-21 | 2025-08-19 | 5.081 | 29,416 | +0 | 0.01% | 149,451 |
| 2025-08-20 | 2025-08-18 | 5.081 | 29,416 | +0 | 0.01% | 149,451 |
| 2025-08-19 | 2025-08-15 | 5.050 | 29,416 | +0 | 0.01% | 148,551 |
| 2025-08-18 | 2025-08-14 | 5.081 | 29,416 | +0 | 0.01% | 149,451 |
| 2025-08-15 | 2025-08-13 | 5.111 | 29,416 | +0 | 0.01% | 150,351 |
| 2025-08-14 | 2025-08-12 | 5.050 | 29,416 | +0 | 0.01% | 148,551 |
| 2025-08-13 | 2025-08-11 | 5.050 | 29,416 | +0 | 0.01% | 148,551 |
| 2025-08-12 | 2025-08-08 | 5.030 | 29,416 | +0 | 0.01% | 147,951 |
| 2025-08-11 | 2025-08-07 | 4.948 | 29,416 | +0 | 0.01% | 145,550 |
| 2025-08-08 | 2025-08-06 | 4.866 | 29,416 | +0 | 0.01% | 143,149 |
| 2025-08-07 | 2025-08-05 | 4.866 | 29,416 | +0 | 0.01% | 143,149 |
| 2025-08-06 | 2025-08-04 | 4.866 | 29,416 | +0 | 0.01% | 143,149 |
| 2025-08-05 | 2025-08-01 | 4.846 | 29,416 | +0 | 0.01% | 142,549 |
| 2025-08-04 | 2025-07-31 | 4.887 | 29,416 | +0 | 0.01% | 143,749 |
| 2025-08-01 | 2025-07-30 | 4.897 | 29,416 | +0 | 0.01% | 144,049 |
| 2025-07-31 | 2025-07-29 | 4.938 | 29,416 | +0 | 0.01% | 145,250 |
| 2025-07-30 | 2025-07-28 | 4.887 | 29,416 | +0 | 0.01% | 143,749 |
| 2025-07-29 | 2025-07-25 | 4.846 | 29,416 | +0 | 0.01% | 142,549 |
| 2025-07-28 | 2025-07-24 | 4.887 | 29,416 | +0 | 0.01% | 143,749 |
| 2025-07-25 | 2025-07-23 | 4.897 | 29,416 | +0 | 0.01% | 144,049 |
| 2025-07-24 | 2025-07-22 | 4.877 | 29,416 | +0 | 0.01% | 143,449 |
| 2025-07-23 | 2025-07-21 | 4.856 | 29,416 | +0 | 0.01% | 142,849 |
| 2025-07-22 | 2025-07-18 | 4.887 | 29,416 | +0 | 0.01% | 143,749 |
| 2025-07-21 | 2025-07-17 | 4.887 | 29,416 | +0 | 0.01% | 143,749 |
| 2025-07-18 | 2025-07-16 | 4.866 | 29,416 | +0 | 0.01% | 143,149 |
| 2025-07-17 | 2025-07-15 | 4.836 | 29,416 | +0 | 0.01% | 142,249 |
| 2025-07-16 | 2025-07-14 | 4.856 | 29,416 | +0 | 0.01% | 142,849 |
| 2025-07-15 | 2025-07-11 | 4.866 | 29,416 | +0 | 0.01% | 143,149 |
| 2025-07-14 | 2025-07-10 | 4.754 | 29,416 | +0 | 0.01% | 139,848 |
| 2025-07-11 | 2025-07-09 | 4.713 | 29,416 | +0 | 0.01% | 138,647 |
| 2025-07-10 | 2025-07-08 | 4.724 | 29,416 | +0 | 0.01% | 138,948 |
| 2025-07-09 | 2025-07-07 | 4.713 | 29,416 | +0 | 0.01% | 138,647 |
| 2025-07-08 | 2025-07-04 | 4.693 | 29,416 | +0 | 0.01% | 138,047 |
| 2025-07-07 | 2025-07-03 | 4.703 | 29,416 | +0 | 0.01% | 138,347 |
| 2025-07-04 | 2025-07-02 | 4.673 | 29,416 | +0 | 0.01% | 137,447 |
| 2025-07-03 | 2025-06-30 | 4.693 | 29,416 | +0 | 0.01% | 138,047 |
| 2025-07-02 | 2025-06-27 | 4.683 | 29,416 | +0 | 0.01% | 137,747 |
| 2025-06-30 | 2025-06-26 | 4.673 | 29,416 | +0 | 0.01% | 137,447 |
| 2025-06-27 | 2025-06-25 | 4.713 | 29,416 | +0 | 0.01% | 138,647 |
| 2025-06-26 | 2025-06-24 | 4.622 | 29,416 | +0 | 0.01% | 135,946 |
| 2025-06-25 | 2025-06-23 | 4.530 | 29,416 | +0 | 0.01% | 133,246 |
| 2025-06-24 | 2025-06-20 | 4.468 | 29,416 | +0 | 0.01% | 131,445 |
| 2025-06-23 | 2025-06-19 | 4.479 | 29,416 | +0 | 0.01% | 131,745 |
| 2025-06-20 | 2025-06-18 | 4.489 | 29,416 | +0 | 0.01% | 132,045 |
| 2025-06-19 | 2025-06-17 | 4.489 | 29,416 | +0 | 0.01% | 132,045 |
| 2025-06-18 | 2025-06-16 | 4.519 | 29,416 | +0 | 0.01% | 132,945 |
| 2025-06-17 | 2025-06-13 | 4.438 | 29,416 | +0 | 0.01% | 130,545 |
| 2025-06-16 | 2025-06-12 | 4.468 | 29,416 | +0 | 0.01% | 131,445 |
| 2025-06-13 | 2025-06-11 | 4.448 | 29,416 | +0 | 0.01% | 130,845 |
| 2025-06-12 | 2025-06-10 | 4.417 | 29,416 | +0 | 0.01% | 129,944 |
| 2025-06-11 | 2025-06-09 | 4.397 | 29,416 | +0 | 0.01% | 129,344 |
| 2025-06-10 | 2025-06-06 | 4.387 | 29,416 | +0 | 0.01% | 129,044 |
| 2025-06-09 | 2025-06-05 | 4.366 | 29,416 | +0 | 0.01% | 128,444 |
| 2025-06-06 | 2025-06-04 | 4.366 | 29,416 | +0 | 0.01% | 128,444 |
| 2025-06-05 | 2025-06-03 | 4.356 | 29,416 | +0 | 0.01% | 128,144 |
| 2025-06-04 | 2025-06-02 | 4.617 | 29,416 | +0 | 0.01% | 135,806 |
| 2025-06-03 | 2025-05-30 | 4.627 | 29,416 | +1,010 | 0.01% | 136,117 |
| 2025-06-02 | 2025-05-29 | 4.574 | 28,406 | +0 | 0.01% | 129,943 |
| 2025-05-30 | 2025-05-28 | 4.574 | 28,406 | +0 | 0.01% | 129,943 |
| 2025-05-29 | 2025-05-27 | 4.532 | 28,406 | +0 | 0.01% | 128,743 |
| 2025-05-28 | 2025-05-26 | 4.532 | 28,406 | +0 | 0.01% | 128,743 |
| 2025-05-27 | 2025-05-23 | 4.585 | 28,406 | +0 | 0.01% | 130,243 |
| 2025-05-26 | 2025-05-22 | 4.574 | 28,406 | +0 | 0.01% | 129,943 |
| 2025-05-23 | 2025-05-21 | 4.596 | 28,406 | +0 | 0.01% | 130,543 |
| 2025-05-22 | 2025-05-20 | 4.596 | 28,406 | +0 | 0.01% | 130,543 |
| 2025-05-21 | 2025-05-19 | 4.585 | 28,406 | +0 | 0.01% | 130,243 |
| 2025-05-20 | 2025-05-16 | 4.585 | 28,406 | +0 | 0.01% | 130,243 |
| 2025-05-19 | 2025-05-15 | 4.596 | 28,406 | +0 | 0.01% | 130,543 |
| 2025-05-16 | 2025-05-14 | 4.585 | 28,406 | +0 | 0.01% | 130,243 |
| 2025-05-15 | 2025-05-13 | 4.596 | 28,406 | +0 | 0.01% | 130,543 |
| 2025-05-14 | 2025-05-12 | 4.585 | 28,406 | +0 | 0.01% | 130,243 |
| 2025-05-13 | 2025-05-09 | 4.543 | 28,406 | +0 | 0.01% | 129,043 |
| 2025-05-12 | 2025-05-08 | 4.532 | 28,406 | +0 | 0.01% | 128,743 |
| 2025-05-09 | 2025-05-07 | 4.511 | 28,406 | +0 | 0.01% | 128,142 |
| 2025-05-08 | 2025-05-06 | 4.532 | 28,406 | +0 | 0.01% | 128,743 |
| 2025-05-07 | 2025-05-02 | 4.490 | 28,406 | +0 | 0.01% | 127,542 |
| 2025-05-06 | 2025-04-30 | 4.437 | 28,406 | +0 | 0.01% | 126,042 |
| 2025-05-02 | 2025-04-29 | 4.427 | 28,406 | +0 | 0.01% | 125,742 |
| 2025-04-30 | 2025-04-28 | 4.416 | 28,406 | +0 | 0.01% | 125,442 |
| 2025-04-29 | 2025-04-25 | 4.416 | 28,406 | +0 | 0.01% | 125,442 |
| 2025-04-28 | 2025-04-24 | 4.405 | 28,406 | +0 | 0.01% | 125,141 |
| 2025-04-25 | 2025-04-23 | 4.342 | 28,406 | +0 | 0.01% | 123,341 |
| 2025-04-24 | 2025-04-22 | 4.342 | 28,406 | +0 | 0.01% | 123,341 |
| 2025-04-23 | 2025-04-17 | 4.332 | 28,406 | +0 | 0.01% | 123,041 |
| 2025-04-22 | 2025-04-16 | 4.353 | 28,406 | +0 | 0.01% | 123,641 |
| 2025-04-17 | 2025-04-15 | 4.342 | 28,406 | +0 | 0.01% | 123,341 |
| 2025-04-16 | 2025-04-14 | 4.363 | 28,406 | +0 | 0.01% | 123,941 |
| 2025-04-15 | 2025-04-11 | 4.321 | 28,406 | +0 | 0.01% | 122,741 |
| 2025-04-14 | 2025-04-10 | 4.310 | 28,406 | +0 | 0.01% | 122,441 |
| 2025-04-11 | 2025-04-09 | 4.289 | 28,406 | +0 | 0.01% | 121,840 |
| 2025-04-10 | 2025-04-08 | 4.321 | 28,406 | +0 | 0.01% | 122,741 |
| 2025-04-09 | 2025-04-07 | 4.279 | 28,406 | +0 | 0.01% | 121,540 |
| 2025-04-08 | 2025-04-03 | 4.490 | 28,406 | +0 | 0.01% | 127,542 |
| 2025-04-07 | 2025-04-02 | 4.532 | 28,406 | +0 | 0.01% | 128,743 |
| 2025-04-03 | 2025-04-01 | 4.490 | 28,406 | +0 | 0.01% | 127,542 |
| 2025-04-02 | 2025-03-31 | 4.501 | 28,406 | +0 | 0.01% | 127,842 |
| 2025-04-01 | 2025-03-28 | 4.501 | 28,406 | +0 | 0.01% | 127,842 |
| 2025-03-31 | 2025-03-27 | 4.511 | 28,406 | +0 | 0.01% | 128,142 |
| 2025-03-28 | 2025-03-26 | 4.511 | 28,406 | +0 | 0.01% | 128,142 |
| 2025-03-27 | 2025-03-25 | 4.543 | 28,406 | +0 | 0.01% | 129,043 |
| 2025-03-26 | 2025-03-24 | 4.501 | 28,406 | +0 | 0.01% | 127,842 |
| 2025-03-25 | 2025-03-21 | 4.532 | 28,406 | +0 | 0.01% | 128,743 |
| 2025-03-24 | 2025-03-20 | 4.564 | 28,406 | +0 | 0.01% | 129,643 |
| 2025-03-21 | 2025-03-19 | 4.532 | 28,406 | +0 | 0.01% | 128,743 |
| 2025-03-20 | 2025-03-18 | 4.564 | 28,406 | +0 | 0.01% | 129,643 |
| 2025-03-19 | 2025-03-17 | 4.490 | 28,406 | +0 | 0.01% | 127,542 |
| 2025-03-18 | 2025-03-14 | 4.511 | 28,406 | +0 | 0.01% | 128,142 |
| 2025-03-17 | 2025-03-13 | 4.437 | 28,406 | +0 | 0.01% | 126,042 |
| 2025-03-14 | 2025-03-12 | 4.448 | 28,406 | +0 | 0.01% | 126,342 |
| 2025-03-13 | 2025-03-11 | 4.448 | 28,406 | +0 | 0.01% | 126,342 |
| 2025-03-12 | 2025-03-10 | 4.437 | 28,406 | +0 | 0.01% | 126,042 |
| 2025-03-11 | 2025-03-07 | 4.395 | 28,406 | +0 | 0.01% | 124,841 |
| 2025-03-10 | 2025-03-06 | 4.395 | 28,406 | +0 | 0.01% | 124,841 |
| 2025-03-07 | 2025-03-05 | 4.405 | 28,406 | +0 | 0.01% | 125,141 |
| 2025-03-06 | 2025-03-04 | 4.395 | 28,406 | +0 | 0.01% | 124,841 |
| 2025-03-05 | 2025-03-03 | 4.416 | 28,406 | +0 | 0.01% | 125,442 |
| 2025-03-04 | 2025-02-28 | 4.353 | 28,406 | +0 | 0.01% | 123,641 |
| 2025-03-03 | 2025-02-27 | 4.416 | 28,406 | +0 | 0.01% | 125,442 |
| 2025-02-28 | 2025-02-26 | 4.416 | 28,406 | +0 | 0.01% | 125,442 |
| 2025-02-27 | 2025-02-25 | 4.342 | 28,406 | +0 | 0.01% | 123,341 |
| 2025-02-26 | 2025-02-24 | 4.374 | 28,406 | +0 | 0.01% | 124,241 |
| 2025-02-25 | 2025-02-21 | 4.384 | 28,406 | +0 | 0.01% | 124,541 |
| 2025-02-24 | 2025-02-20 | 4.363 | 28,406 | +0 | 0.01% | 123,941 |
| 2025-02-21 | 2025-02-19 | 4.363 | 28,406 | +0 | 0.01% | 123,941 |
| 2025-02-20 | 2025-02-18 | 4.363 | 28,406 | +0 | 0.01% | 123,941 |
| 2025-02-19 | 2025-02-17 | 4.374 | 28,406 | +0 | 0.01% | 124,241 |
| 2025-02-18 | 2025-02-14 | 4.395 | 28,406 | +0 | 0.01% | 124,841 |
| 2025-02-17 | 2025-02-13 | 4.363 | 28,406 | +0 | 0.01% | 123,941 |
| 2025-02-14 | 2025-02-12 | 4.395 | 28,406 | +0 | 0.01% | 124,841 |
| 2025-02-13 | 2025-02-11 | 4.395 | 28,406 | +0 | 0.01% | 124,841 |
| 2025-02-12 | 2025-02-10 | 4.395 | 28,406 | +0 | 0.01% | 124,841 |
| 2025-02-11 | 2025-02-07 | 4.395 | 28,406 | -645 | 0.01% | 124,841 |
| 2024-09-09 | 2024-09-04 | 4.535 | 29,051 | +695 | 0.01% | 131,749 |
| 2024-06-04 | 2024-05-31 | 4.950 | 28,356 | +952 | 0.01% | 140,366 |
| 2023-12-11 | 2023-12-07 | 5.241 | 27,404 | -49,110 | 0.01% | 143,633 |
| 2023-09-11 | 2023-09-06 | 5.490 | 76,514 | +1,594 | 0.02% | 420,069 |
| 2023-06-05 | 2023-06-01 | 9.740 | 74,920 | +12,017 | 0.02% | 729,735 |
| 2023-05-24 | 2023-05-22 | 9.699 | 62,903 | +48 | 0.02% | 610,116 |
| 2023-05-23 | 2023-05-19 | 9.699 | 62,855 | +19,086 | 0.02% | 609,650 |
| 2023-05-04 | 2023-05-02 | 9.740 | 43,769 | -25,693 | 0.02% | 426,318 |
| 2023-04-27 | 2023-04-25 | 9.686 | 69,462 | -36,703 | 0.03% | 672,788 |
| 2023-04-24 | 2023-04-20 | 9.781 | 106,165 | -22,022 | 0.04% | 1,038,405 |
| 2023-04-19 | 2023-04-17 | 9.781 | 128,187 | -22,023 | 0.05% | 1,253,804 |
| 2023-04-18 | 2023-04-14 | 9.781 | 150,210 | -4,404 | 0.06% | 1,469,212 |
| 2023-04-06 | 2023-04-03 | 9.672 | 154,614 | +3,670 | 0.06% | 1,495,438 |
| 2023-03-30 | 2023-03-28 | 9.890 | 150,944 | +58,726 | 0.06% | 1,492,841 |
| 2023-03-22 | 2023-03-20 | 9.904 | 92,218 | +7,341 | 0.04% | 913,295 |
| 2023-03-01 | 2023-02-27 | 10.667 | 84,877 | +7,341 | 0.03% | 905,342 |
| 2022-09-15 | 2022-09-13 | 9.416 | 77,536 | +1,147 | 0.03% | 730,103 |
| 2022-08-18 | 2022-08-16 | 9.762 | 76,389 | +1,446 | 0.03% | 745,709 |
| 2022-08-15 | 2022-08-11 | 9.402 | 74,943 | +723 | 0.03% | 704,650 |
| 2022-06-02 | 2022-05-31 | 10.026 | 74,220 | +1,549 | 0.03% | 744,165 |
| 2022-01-26 | 2022-01-24 | 9.857 | 72,671 | -3,541 | 0.03% | 716,319 |
| 2022-01-25 | 2022-01-21 | 9.476 | 76,212 | -2,124 | 0.03% | 722,164 |
| 2022-01-21 | 2022-01-19 | 9.518 | 78,336 | -2,833 | 0.03% | 745,609 |
| 2022-01-19 | 2022-01-17 | 9.038 | 81,169 | -2,124 | 0.03% | 733,601 |
| 2022-01-18 | 2022-01-14 | 8.756 | 83,293 | +3,540 | 0.03% | 729,273 |
| 2022-01-13 | 2022-01-11 | 10.210 | 79,753 | -14,162 | 0.03% | 814,283 |
| 2021-10-12 | 2021-10-08 | 7.823 | 93,915 | +708 | 0.04% | 734,741 |
| 2021-09-14 | 2021-09-10 | 8.264 | 93,207 | +1,621 | 0.04% | 770,239 |
| 2021-07-05 | 2021-06-30 | 8.407 | 91,586 | +696 | 0.04% | 770,006 |
| 2021-06-04 | 2021-06-02 | 8.917 | 90,890 | +2,261 | 0.04% | 810,440 |
| 2021-05-25 | 2021-05-21 | 8.814 | 88,629 | +169 | 0.04% | 781,135 |
| 2021-02-08 | 2021-02-04 | 8.990 | 88,460 | +679 | 0.04% | 795,291 |
| 2020-12-22 | 2020-12-18 | 9.020 | 87,781 | +6,785 | 0.04% | 791,774 |
| 2020-12-11 | 2020-12-09 | 9.094 | 80,996 | +54,280 | 0.03% | 736,543 |
| 2020-11-05 | 2020-11-03 | 8.843 | 26,716 | +679 | 0.01% | 236,250 |
| 2020-10-28 | 2020-10-23 | 8.814 | 26,037 | +678 | 0.01% | 229,478 |
| 2020-09-14 | 2020-09-10 | 9.111 | 25,359 | +417 | 0.01% | 231,040 |
| 2020-08-28 | 2020-08-26 | 9.171 | 24,942 | +13 | 0.01% | 228,736 |
| 2020-06-15 | 2020-06-11 | 8.841 | 24,929 | +1,335 | 0.01% | 220,398 |
| 2020-06-12 | 2020-06-10 | 8.916 | 23,594 | +667 | 0.01% | 210,363 |
| 2020-06-08 | 2020-06-04 | 9.591 | 22,927 | +1,041 | 0.01% | 219,892 |
| 2020-05-27 | 2020-05-25 | 9.434 | 21,886 | +1,274 | 0.01% | 206,473 |
| 2020-05-14 | 2020-05-12 | 10.140 | 20,612 | +637 | 0.01% | 209,013 |
| 2020-05-13 | 2020-05-11 | 10.187 | 19,975 | +1,274 | 0.01% | 203,495 |
| 2020-04-23 | 2020-04-21 | 9.795 | 18,701 | +637 | 0.01% | 183,177 |
| 2020-04-15 | 2020-04-09 | 9.654 | 18,064 | +637 | 0.01% | 174,386 |
| 2020-03-20 | 2020-03-18 | 9.418 | 17,427 | +637 | 0.01% | 164,133 |
| 2020-02-03 | 2020-01-30 | 10.470 | 16,790 | +637 | 0.01% | 175,792 |
| 2020-01-23 | 2020-01-21 | 10.894 | 16,153 | +637 | 0.01% | 175,968 |
| 2020-01-14 | 2020-01-10 | 10.910 | 15,516 | +631 | 0.01% | 169,272 |
| 2020-01-10 | 2020-01-08 | 10.862 | 14,885 | +575 | 0.01% | 161,687 |
| 2019-12-23 | 2019-12-19 | 10.705 | 14,310 | +637 | 0.01% | 153,195 |
| 2019-12-20 | 2019-12-18 | 10.847 | 13,673 | -28,031 | 0.01% | 148,308 |
| 2019-12-17 | 2019-12-13 | 10.753 | 41,704 | -28,030 | 0.02% | 448,425 |
| 2019-12-16 | 2019-12-12 | 10.800 | 69,734 | +1,274 | 0.03% | 753,103 |
| 2019-12-09 | 2019-12-05 | 10.878 | 68,460 | +637 | 0.03% | 744,718 |
| 2019-10-10 | 2019-10-08 | 10.972 | 67,823 | +637 | 0.03% | 744,176 |
| 2019-09-27 | 2019-09-25 | 11.129 | 67,186 | +637 | 0.03% | 747,733 |
| 2019-09-25 | 2019-09-23 | 11.161 | 66,549 | +637 | 0.03% | 742,733 |
| 2019-09-16 | 2019-09-12 | 11.176 | 65,912 | +637 | 0.03% | 736,658 |
| 2019-09-12 | 2019-09-10 | 11.507 | 65,275 | +1,523 | 0.03% | 751,099 |
| 2019-08-06 | 2019-08-02 | 12.907 | 63,752 | +628 | 0.03% | 822,861 |
| 2019-06-05 | 2019-06-03 | 14.387 | 63,124 | +2,022 | 0.03% | 908,146 |
| 2019-06-04 | 2019-05-31 | 14.436 | 61,102 | -206 | 0.03% | 882,070 |
| 2019-05-30 | 2019-05-28 | 14.387 | 61,308 | -38,925 | 0.03% | 882,019 |
| 2019-05-23 | 2019-05-21 | 14.387 | 100,233 | -3,649 | 0.05% | 1,442,021 |
| 2019-04-17 | 2019-04-15 | 14.633 | 103,882 | -608 | 0.05% | 1,520,139 |
| 2019-04-16 | 2019-04-12 | 14.666 | 104,490 | +510 | 0.05% | 1,532,472 |
| 2019-03-15 | 2019-03-13 | 14.518 | 103,980 | +42,574 | 0.05% | 1,509,605 |
| 2019-03-13 | 2019-03-11 | 14.485 | 61,406 | -42,574 | 0.03% | 889,487 |
| 2019-03-06 | 2019-03-04 | 14.420 | 103,980 | +42,574 | 0.05% | 1,499,347 |
| 2018-09-13 | 2018-09-11 | 14.471 | 61,406 | +706 | 0.03% | 888,595 |
| 2018-08-07 | 2018-08-03 | 14.438 | 60,700 | -3,006 | 0.03% | 876,359 |
| 2018-08-03 | 2018-08-01 | 14.571 | 63,706 | +3,331 | 0.03% | 928,235 |
| 2018-06-04 | 2018-05-31 | 15.817 | 60,375 | +1,837 | 0.03% | 954,959 |
| 2018-05-29 | 2018-05-25 | 15.834 | 58,538 | -2,331 | 0.03% | 926,907 |
| 2018-05-28 | 2018-05-24 | 15.800 | 60,869 | +2,331 | 0.03% | 961,728 |
| 2018-05-11 | 2018-05-09 | 15.491 | 58,538 | +14,573 | 0.03% | 906,823 |
| 2017-09-14 | 2017-09-12 | 15.854 | 43,965 | +482 | 0.02% | 697,009 |
| 2017-06-01 | 2017-05-29 | 16.178 | 43,483 | +1,244 | 0.02% | 703,454 |
| 2017-05-29 | 2017-05-25 | 16.160 | 42,239 | +4,480 | 0.02% | 682,575 |
| 2017-05-23 | 2017-05-19 | 16.178 | 37,759 | +16,241 | 0.02% | 610,853 |
| 2017-04-13 | 2017-04-11 | 15.892 | 21,518 | +3,360 | 0.01% | 341,964 |
| 2016-09-14 | 2016-09-12 | 16.608 | 18,158 | +197 | 0.01% | 301,568 |
| 2016-07-08 | 2016-07-06 | 15.705 | 17,961 | +1,108 | 0.01% | 282,084 |
| 2016-06-22 | 2016-06-20 | 15.687 | 16,853 | -1,011 | 0.01% | 264,379 |
| 2016-06-20 | 2016-06-16 | 15.687 | 17,864 | +1,108 | 0.01% | 280,239 |
| 2016-05-30 | 2016-05-26 | 16.675 | 16,756 | +484 | 0.01% | 279,398 |
| 2016-05-05 | 2016-05-03 | 16.544 | 16,272 | -54 | 0.01% | 269,210 |
| 2016-05-03 | 2016-04-28 | 16.526 | 16,326 | -1,613 | 0.01% | 269,800 |
| 2016-03-10 | 2016-03-08 | 16.507 | 17,939 | -292 | 0.01% | 296,123 |
| 2016-02-04 | 2016-02-02 | 16.173 | 18,231 | +2,152 | 0.01% | 294,843 |
| 2015-11-10 | 2015-11-06 | 16.805 | 16,079 | +5,379 | 0.01% | 270,202 |
| 2015-09-11 | 2015-09-09 | 16.695 | 10,700 | +120 | 0.01% | 178,634 |
| 2015-08-31 | 2015-08-27 | 17.165 | 10,580 | +289 | 0.01% | 181,604 |
| 2015-07-13 | 2015-07-09 | 20.643 | 10,291 | -9,575 | 0.01% | 212,436 |
| 2015-07-08 | 2015-07-06 | 19.101 | 19,866 | +9,575 | 0.01% | 379,465 |
| 2015-07-07 | 2015-07-03 | 20.492 | 10,291 | -5,319 | 0.01% | 210,888 |
| 2015-06-25 | 2015-06-23 | 21.959 | 15,610 | +4,787 | 0.01% | 342,778 |
| 2015-06-23 | 2015-06-19 | 22.297 | 10,823 | +1,064 | 0.01% | 241,324 |
| 2015-06-19 | 2015-06-17 | 21.282 | 9,759 | -1,596 | 0.01% | 207,692 |
| 2015-06-18 | 2015-06-16 | 21.169 | 11,355 | -11,702 | 0.01% | 240,377 |
| 2015-06-17 | 2015-06-15 | 21.019 | 23,057 | +6,383 | 0.01% | 484,632 |
| 2015-06-16 | 2015-06-12 | 21.395 | 16,674 | -10,638 | 0.01% | 356,738 |
| 2015-06-15 | 2015-06-11 | 21.207 | 27,312 | +18,616 | 0.01% | 579,202 |
| 2015-06-10 | 2015-06-08 | 21.846 | 8,696 | -9,574 | 0.00% | 189,974 |
| 2015-06-09 | 2015-06-05 | 21.470 | 18,270 | +5,319 | 0.01% | 392,259 |
| 2015-06-08 | 2015-06-04 | 22.185 | 12,951 | -7,978 | 0.01% | 287,312 |
| 2015-06-02 | 2015-05-29 | 24.635 | 20,929 | +931 | 0.01% | 515,581 |
| 2015-06-01 | 2015-05-28 | 24.635 | 19,998 | +1,525 | 0.01% | 492,646 |
| 2015-05-29 | 2015-05-27 | 24.556 | 18,473 | -33,543 | 0.01% | 453,624 |
| 2015-05-27 | 2015-05-22 | 24.950 | 52,016 | +35,576 | 0.03% | 1,297,777 |
| 2015-05-22 | 2015-05-20 | 23.887 | 16,440 | -15,247 | 0.01% | 392,703 |
| 2015-05-21 | 2015-05-19 | 22.903 | 31,687 | -2,541 | 0.02% | 725,735 |
| 2015-05-20 | 2015-05-18 | 22.628 | 34,228 | +23,887 | 0.02% | 774,503 |
| 2015-05-18 | 2015-05-14 | 22.746 | 10,341 | -2,033 | 0.01% | 235,215 |
| 2015-05-15 | 2015-05-13 | 21.290 | 12,374 | -25,412 | 0.01% | 263,440 |
| 2015-05-12 | 2015-05-08 | 20.818 | 37,786 | +5,083 | 0.02% | 786,612 |
| 2015-05-08 | 2015-05-06 | 20.975 | 32,703 | +7,623 | 0.02% | 685,944 |
| 2015-04-16 | 2015-04-14 | 20.345 | 25,080 | +5,082 | 0.01% | 510,261 |
| 2015-02-06 | 2015-02-04 | 17.512 | 19,998 | -3,557 | 0.01% | 350,204 |
| 2014-11-25 | 2014-11-21 | 17.374 | 23,555 | -1,525 | 0.01% | 409,249 |
| 2014-09-17 | 2014-09-15 | 15.997 | 25,080 | -508 | 0.01% | 401,201 |
| 2014-09-11 | 2014-09-08 | 20.496 | 25,588 | +2,742 | 0.01% | 524,445 |
| 2014-09-10 | 2014-09-05 | 20.496 | 22,846 | +454 | 0.01% | 468,246 |
| 2014-09-04 | 2014-09-02 | 20.209 | 22,392 | -454 | 0.01% | 452,525 |
| 2014-08-27 | 2014-08-25 | 19.614 | 22,846 | +1,815 | 0.01% | 448,106 |
| 2014-08-25 | 2014-08-21 | 17.939 | 21,031 | -3,176 | 0.01% | 377,281 |
| 2014-07-03 | 2014-06-30 | 16.859 | 24,207 | -454 | 0.01% | 408,115 |
| 2014-07-02 | 2014-06-27 | 16.926 | 24,661 | +354 | 0.02% | 417,400 |
| 2014-05-29 | 2014-05-27 | 17.541 | 24,307 | +823 | 0.02% | 426,379 |
| 2014-03-25 | 2014-03-21 | 17.062 | 23,484 | +8,768 | 0.02% | 400,693 |
| 2014-03-19 | 2014-03-17 | 16.880 | 14,716 | -26,304 | 0.01% | 248,404 |
| 2014-01-03 | 2013-12-31 | 18.522 | 41,020 | +13 | 0.03% | 759,783 |
| 2013-11-15 | 2013-11-13 | 18.454 | 41,007 | -438 | 0.03% | 756,736 |
| 2013-11-14 | 2013-11-12 | 18.522 | 41,445 | -877 | 0.03% | 767,655 |
| 2013-11-12 | 2013-11-08 | 18.591 | 42,322 | +1,228 | 0.03% | 786,795 |
| 2013-10-24 | 2013-10-22 | 17.929 | 41,094 | -4,384 | 0.03% | 736,782 |
| 2013-09-10 | 2013-09-06 | 17.566 | 45,478 | +594 | 0.03% | 798,854 |
| 2013-08-22 | 2013-08-20 | 17.543 | 44,884 | +1,298 | 0.03% | 787,382 |
| 2013-06-03 | 2013-05-30 | 18.490 | 43,586 | -2,163 | 0.03% | 805,915 |
| 2013-05-30 | 2013-05-28 | 18.906 | 45,749 | -4,327 | 0.03% | 864,943 |
| 2013-05-23 | 2013-05-21 | 20.244 | 50,076 | +1,537 | 0.03% | 1,013,748 |
| 2013-05-07 | 2013-05-03 | 20.411 | 48,539 | -4,193 | 0.03% | 990,734 |
| 2013-04-26 | 2013-04-24 | 20.387 | 52,732 | -23,486 | 0.04% | 1,075,061 |
| 2013-03-22 | 2013-03-20 | 20.435 | 76,218 | +5,033 | 0.05% | 1,557,511 |
| 2013-03-18 | 2013-03-14 | 20.745 | 71,185 | -1,258 | 0.05% | 1,476,728 |
| 2013-03-12 | 2013-03-08 | 20.459 | 72,443 | +6,290 | 0.05% | 1,482,096 |
| 2013-02-21 | 2013-02-19 | 20.196 | 66,153 | -2,935 | 0.04% | 1,336,059 |
| 2013-01-29 | 2013-01-25 | 19.052 | 69,088 | +16,775 | 0.05% | 1,316,261 |
| 2013-01-28 | 2013-01-24 | 19.028 | 52,313 | -83,876 | 0.04% | 995,417 |
| 2013-01-07 | 2013-01-03 | 18.122 | 136,189 | +8,388 | 0.09% | 2,468,018 |
| 2013-01-04 | 2013-01-02 | 18.122 | 127,801 | +16,775 | 0.09% | 2,316,010 |
| 2012-12-21 | 2012-12-19 | 17.955 | 111,026 | +6,291 | 0.07% | 1,993,482 |
| 2012-12-06 | 2012-12-04 | 17.740 | 104,735 | +21 | 0.07% | 1,858,050 |
| 2012-09-21 | 2012-09-19 | 17.001 | 104,714 | +58 | 0.07% | 1,780,274 |
| 2012-09-18 | 2012-09-14 | 16.811 | 104,656 | -4,194 | 0.07% | 1,759,324 |
| 2012-09-10 | 2012-09-06 | 16.311 | 108,850 | +1,601 | 0.07% | 1,775,477 |
| 2012-08-31 | 2012-08-29 | 16.553 | 107,249 | -826 | 0.07% | 1,775,318 |
| 2012-08-28 | 2012-08-24 | 16.335 | 108,075 | -3,719 | 0.07% | 1,765,452 |
| 2012-08-27 | 2012-08-23 | 16.311 | 111,794 | -4,546 | 0.08% | 1,823,497 |
| 2012-06-25 | 2012-06-21 | 15.488 | 116,340 | +827 | 0.08% | 1,801,921 |
| 2012-05-22 | 2012-05-18 | 16.275 | 115,513 | +4,550 | 0.08% | 1,879,944 |
| 2011-11-21 | 2011-11-17 | 15.620 | 110,963 | -396 | 0.08% | 1,733,211 |
| 2011-09-09 | 2011-09-07 | 16.759 | 111,359 | +1,713 | 0.08% | 1,866,300 |
| 2011-09-07 | 2011-09-05 | 16.631 | 109,646 | +12,506 | 0.08% | 1,823,564 |
| 2011-08-26 | 2011-08-24 | 16.376 | 97,140 | -391 | 0.07% | 1,590,717 |
| 2011-08-25 | 2011-08-23 | 16.631 | 97,531 | +5,863 | 0.07% | 1,622,075 |
| 2011-08-24 | 2011-08-22 | 16.376 | 91,668 | +391 | 0.07% | 1,501,110 |
| 2011-08-23 | 2011-08-19 | 16.452 | 91,277 | +390 | 0.07% | 1,501,714 |
| 2011-08-09 | 2011-08-05 | 17.655 | 90,887 | +3,518 | 0.07% | 1,604,596 |
| 2011-06-28 | 2011-06-24 | 18.422 | 87,369 | -6 | 0.06% | 1,609,551 |
| 2011-05-03 | 2011-04-28 | 19.542 | 87,375 | +3,062 | 0.06% | 1,707,499 |
| 2011-04-26 | 2011-04-20 | 19.648 | 84,313 | -1,886 | 0.06% | 1,656,603 |
| 2011-04-19 | 2011-04-15 | 19.675 | 86,199 | +1,886 | 0.06% | 1,695,945 |
| 2011-03-18 | 2011-03-16 | 19.251 | 84,313 | -754 | 0.06% | 1,623,069 |
| 2011-03-17 | 2011-03-15 | 19.489 | 85,067 | +754 | 0.06% | 1,657,884 |
| 2010-11-23 | 2010-11-19 | 19.834 | 84,313 | -1,886 | 0.06% | 1,672,253 |
| 2010-10-29 | 2010-10-27 | 19.966 | 86,199 | +206 | 0.06% | 1,721,087 |
| 2010-10-27 | 2010-10-25 | 20.126 | 85,993 | -95 | 0.06% | 1,730,655 |
| 2010-09-13 | 2010-09-09 | 19.836 | 86,088 | +1,162 | 0.06% | 1,707,676 |
| 2010-08-10 | 2010-08-06 | 19.836 | 84,926 | -1,860 | 0.06% | 1,684,626 |
| 2010-07-22 | 2010-07-20 | 18.224 | 86,786 | +1,860 | 0.07% | 1,581,561 |
| 2010-07-05 | 2010-06-30 | 18.036 | 84,926 | -5,209 | 0.06% | 1,531,686 |
| 2010-06-24 | 2010-06-22 | 18.197 | 90,135 | -26 | 0.07% | 1,640,169 |
| 2010-06-08 | 2010-06-04 | 17.821 | 90,161 | +2,976 | 0.07% | 1,606,715 |
| 2010-05-24 | 2010-05-19 | 18.009 | 87,185 | -1,116 | 0.07% | 1,570,085 |
| 2010-05-19 | 2010-05-17 | 18.009 | 88,301 | -4,092 | 0.07% | 1,590,183 |
| 2010-05-03 | 2010-04-29 | 20.533 | 92,393 | +3,255 | 0.07% | 1,897,097 |
| 2010-04-29 | 2010-04-27 | 20.589 | 89,138 | -10,768 | 0.07% | 1,835,229 |
| 2010-03-17 | 2010-03-15 | 18.527 | 99,906 | +7,178 | 0.08% | 1,850,956 |
| 2010-03-09 | 2010-03-05 | 18.332 | 92,728 | -1,794 | 0.07% | 1,699,886 |
| 2010-03-05 | 2010-03-03 | 17.998 | 94,522 | +1,794 | 0.07% | 1,701,172 |
| 2010-02-02 | 2010-01-29 | 17.301 | 92,728 | -1,076 | 0.07% | 1,604,299 |
| 2010-01-26 | 2010-01-22 | 17.552 | 93,804 | +718 | 0.07% | 1,646,436 |
| 2010-01-20 | 2010-01-18 | 18.388 | 93,086 | +358 | 0.07% | 1,711,635 |
| 2010-01-04 | 2009-12-29 | 18.053 | 92,728 | +108 | 0.07% | 1,674,052 |
| 2009-12-23 | 2009-12-21 | 17.886 | 92,620 | -359 | 0.07% | 1,656,619 |
| 2009-12-04 | 2009-12-02 | 17.858 | 92,979 | +359 | 0.07% | 1,660,450 |
| 2009-10-22 | 2009-10-20 | 18.053 | 92,620 | +7,179 | 0.07% | 1,672,102 |
| 2009-10-20 | 2009-10-16 | 17.970 | 85,441 | +3,589 | 0.07% | 1,535,356 |
| 2009-10-08 | 2009-10-06 | 17.775 | 81,852 | -10,768 | 0.06% | 1,454,899 |
| 2009-09-14 | 2009-09-10 | 18.086 | 92,620 | +1,450 | 0.07% | 1,675,092 |
| 2009-09-07 | 2009-09-03 | 18.142 | 91,170 | -10,600 | 0.07% | 1,654,029 |
| 2009-08-05 | 2009-08-03 | 18.199 | 101,770 | -35 | 0.08% | 1,852,098 |
| 2009-06-25 | 2009-06-23 | 13.699 | 101,805 | -8,833 | 0.08% | 1,394,593 |
| 2009-06-23 | 2009-06-19 | 13.727 | 110,638 | +8,833 | 0.09% | 1,518,725 |
| 2009-06-22 | 2009-06-18 | 13.699 | 101,805 | -2,474 | 0.08% | 1,394,593 |
| 2009-05-27 | 2009-05-25 | 12.538 | 104,279 | +2,474 | 0.08% | 1,307,476 |
| 2009-05-12 | 2009-05-08 | 12.425 | 101,805 | +45,225 | 0.08% | 1,264,931 |
| 2009-05-04 | 2009-04-29 | 13.002 | 56,580 | +3,374 | 0.04% | 735,669 |
| 2009-04-20 | 2009-04-16 | 12.731 | 53,206 | -6,645 | 0.04% | 677,387 |
| 2009-04-16 | 2009-04-14 | 12.671 | 59,851 | +6,645 | 0.05% | 758,384 |
| 2009-04-15 | 2009-04-09 | 12.461 | 53,206 | -997 | 0.04% | 662,974 |
| 2009-03-27 | 2009-03-25 | 12.340 | 54,203 | +997 | 0.05% | 668,872 |
| 2008-10-30 | 2008-10-28 | 12.099 | 53,206 | -167 | 0.04% | 643,758 |
| 2008-10-15 | 2008-10-13 | 15.801 | 53,373 | +84 | 0.05% | 843,367 |
| 2008-10-03 | 2008-09-30 | 18.671 | 53,289 | +888 | 0.05% | 994,953 |
| 2008-09-16 | 2008-09-11 | 20.507 | 52,401 | -1,634 | 0.05% | 1,074,606 |
| 2008-04-29 | 2008-04-25 | 23.262 | 54,035 | +1,634 | 0.05% | 1,256,967 |
| 2008-04-24 | 2008-04-22 | 24.688 | 52,401 | +1,726 | 0.05% | 1,293,664 |
| 2008-03-25 | 2008-03-19 | 23.263 | 50,675 | -947 | 0.05% | 1,178,877 |
| 2008-03-04 | 2008-02-29 | 23.738 | 51,622 | +1,579 | 0.05% | 1,225,416 |
| 2008-02-05 | 2008-02-01 | 23.390 | 50,043 | +2,844 | 0.04% | 1,170,510 |
| 2008-02-01 | 2008-01-30 | 23.105 | 47,199 | +316 | 0.04% | 1,090,544 |
| 2008-01-24 | 2008-01-22 | 22.662 | 46,883 | +3,475 | 0.04% | 1,062,468 |
| 2008-01-23 | 2008-01-21 | 24.561 | 43,408 | +632 | 0.04% | 1,066,152 |
| 2008-01-18 | 2008-01-16 | 24.719 | 42,776 | +4,739 | 0.04% | 1,057,398 |
| 2008-01-14 | 2008-01-10 | 25.511 | 38,037 | +1,580 | 0.03% | 970,351 |
| 2008-01-10 | 2008-01-08 | 25.701 | 36,457 | +4,739 | 0.03% | 936,967 |
| 2007-12-19 | 2007-12-17 | 24.878 | 31,718 | -316 | 0.03% | 789,071 |
| 2007-12-18 | 2007-12-14 | 24.941 | 32,034 | +139 | 0.03% | 798,960 |
| 2007-10-18 | 2007-10-16 | 25.574 | 31,895 | +158 | 0.03% | 815,683 |
| 2007-10-15 | 2007-10-11 | 25.701 | 31,737 | +139 | 0.03% | 815,660 |
| 2007-10-05 | 2007-10-03 | 26.143 | 31,598 | +382 | 0.03% | 826,065 |
| 2007-10-04 | 2007-10-02 | 26.271 | 31,216 | +3 | 0.03% | 820,079 |
| 2007-10-02 | 2007-09-27 | 26.271 | 31,213 | -3,121 | 0.03% | 820,000 |
| 2007-09-13 | 2007-09-11 | 25.919 | 34,334 | -650 | 0.03% | 889,892 |
| 2007-09-11 | 2007-09-07 | 25.470 | 34,984 | +125 | 0.03% | 891,048 |
| 2007-09-10 | 2007-09-06 | 25.694 | 34,859 | -1,248 | 0.03% | 895,682 |
| 2007-09-07 | 2007-09-05 | 25.694 | 36,107 | +156 | 0.03% | 927,749 |
| 2007-09-06 | 2007-09-04 | 25.630 | 35,951 | +150 | 0.03% | 921,437 |
| 2007-08-15 | 2007-08-13 | 25.951 | 35,801 | +1,248 | 0.03% | 929,062 |
| 2007-08-06 | 2007-08-02 | 26.271 | 34,553 | -936 | 0.03% | 907,746 |
| 2007-07-24 | 2007-07-20 | 26.335 | 35,489 | +168 | 0.03% | 934,609 |
| 2007-07-23 | 2007-07-19 | 26.271 | 35,321 | +937 | 0.03% | 927,922 |
| 2007-07-18 | 2007-07-16 | 26.271 | 34,384 | -312 | 0.03% | 903,306 |
| 2007-07-17 | 2007-07-13 | 26.303 | 34,696 | +296 | 0.03% | 912,614 |
| 2007-07-11 | 2007-07-09 | 26.271 | 34,400 | -1,873 | 0.03% | 903,726 |
| 2007-07-09 | 2007-07-05 | 26.591 | 36,273 | +937 | 0.03% | 964,553 |
| 2007-07-06 | 2007-07-04 | 27.040 | 35,336 | -5,619 | 0.03% | 955,486 |
| 2007-07-04 | 2007-06-29 | 26.912 | 40,955 | +50 | 0.04% | 1,102,175 |
| 2007-07-03 | 2007-06-28 | 26.912 | 40,905 | -124 | 0.04% | 1,100,830 |
| 2007-06-26 | 2007-06-22 | 27.104 | 41,029 | 0.04% | 1,112,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy