History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 0 +0
2025-10-13 2025-10-09 4.840 0 +0
2025-10-10 2025-10-08 4.860 0 +0
2025-10-09 2025-10-06 4.790 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.860 0 +0
2025-10-03 2025-09-30 4.960 0 +0
2025-10-02 2025-09-29 4.990 0 +0
2025-09-30 2025-09-26 4.960 0 +0
2025-09-29 2025-09-25 4.920 0 +0
2025-09-26 2025-09-24 5.000 0 +0
2025-09-25 2025-09-23 4.990 0 +0
2025-09-24 2025-09-22 5.040 0 +0
2025-09-23 2025-09-19 5.050 0 +0
2025-09-22 2025-09-18 4.970 0 +0
2025-09-19 2025-09-17 5.050 0 +0
2025-09-18 2025-09-16 5.090 0 +0
2025-09-17 2025-09-15 5.100 0 +0
2025-09-16 2025-09-12 5.090 0 +0
2025-09-15 2025-09-11 4.990 0 +0
2025-09-12 2025-09-10 4.980 0 +0
2025-09-11 2025-09-09 4.980 0 +0
2025-09-10 2025-09-08 5.152 0 +0
2025-09-09 2025-09-05 5.121 0 +0
2025-09-08 2025-09-04 5.132 0 +0
2025-09-05 2025-09-03 5.121 0 +0
2025-09-04 2025-09-02 5.101 0 +0
2025-09-03 2025-09-01 5.152 0 +0
2025-09-02 2025-08-29 5.121 0 +0
2025-09-01 2025-08-28 5.101 0 +0
2025-08-29 2025-08-27 5.121 0 +0
2025-08-28 2025-08-26 5.172 0 +0
2025-08-27 2025-08-25 5.152 0 +0
2025-08-26 2025-08-22 5.152 0 +0
2025-08-25 2025-08-21 5.111 0 +0
2025-08-22 2025-08-20 5.111 0 +0
2025-08-21 2025-08-19 5.081 0 +0
2025-08-20 2025-08-18 5.081 0 +0
2025-08-19 2025-08-15 5.050 0 +0
2025-08-18 2025-08-14 5.081 0 +0
2025-08-15 2025-08-13 5.111 0 +0
2025-08-14 2025-08-12 5.050 0 +0
2025-08-13 2025-08-11 5.050 0 +0
2025-08-12 2025-08-08 5.030 0 +0
2025-08-11 2025-08-07 4.948 0 +0
2025-08-08 2025-08-06 4.866 0 +0
2025-08-07 2025-08-05 4.866 0 +0
2025-08-06 2025-08-04 4.866 0 +0
2025-08-05 2025-08-01 4.846 0 +0
2025-08-04 2025-07-31 4.887 0 +0
2025-08-01 2025-07-30 4.897 0 +0
2025-07-31 2025-07-29 4.938 0 +0
2025-07-30 2025-07-28 4.887 0 +0
2025-07-29 2025-07-25 4.846 0 +0
2025-07-28 2025-07-24 4.887 0 +0
2025-07-25 2025-07-23 4.897 0 +0
2025-07-24 2025-07-22 4.877 0 +0
2025-07-23 2025-07-21 4.856 0 +0
2025-07-22 2025-07-18 4.887 0 +0
2025-07-21 2025-07-17 4.887 0 +0
2025-07-18 2025-07-16 4.866 0 +0
2025-07-17 2025-07-15 4.836 0 +0
2025-07-16 2025-07-14 4.856 0 +0
2025-07-15 2025-07-11 4.866 0 +0
2025-07-14 2025-07-10 4.754 0 +0
2025-07-11 2025-07-09 4.713 0 +0
2025-07-10 2025-07-08 4.724 0 +0
2025-07-09 2025-07-07 4.713 0 +0
2025-07-08 2025-07-04 4.693 0 +0
2025-07-07 2025-07-03 4.703 0 +0
2025-07-04 2025-07-02 4.673 0 +0
2025-07-03 2025-06-30 4.693 0 +0
2025-07-02 2025-06-27 4.683 0 +0
2025-06-30 2025-06-26 4.673 0 +0
2025-06-27 2025-06-25 4.713 0 +0
2025-06-26 2025-06-24 4.622 0 +0
2025-06-25 2025-06-23 4.530 0 +0
2025-06-24 2025-06-20 4.468 0 +0
2025-06-23 2025-06-19 4.479 0 +0
2025-06-20 2025-06-18 4.489 0 +0
2025-06-19 2025-06-17 4.489 0 +0
2025-06-18 2025-06-16 4.519 0 +0
2025-06-17 2025-06-13 4.438 0 +0
2025-06-16 2025-06-12 4.468 0 +0
2025-06-13 2025-06-11 4.448 0 +0
2025-06-12 2025-06-10 4.417 0 +0
2025-06-11 2025-06-09 4.397 0 +0
2025-06-10 2025-06-06 4.387 0 +0
2025-06-09 2025-06-05 4.366 0 +0
2025-06-06 2025-06-04 4.366 0 +0
2025-06-05 2025-06-03 4.356 0 +0
2025-06-04 2025-06-02 4.617 0 +0
2025-06-03 2025-05-30 4.627 0 +0
2025-06-02 2025-05-29 4.574 0 +0
2025-05-30 2025-05-28 4.574 0 +0
2025-05-29 2025-05-27 4.532 0 +0
2025-05-28 2025-05-26 4.532 0 +0
2025-05-27 2025-05-23 4.585 0 +0
2025-05-26 2025-05-22 4.574 0 +0
2025-05-23 2025-05-21 4.596 0 +0
2025-05-22 2025-05-20 4.596 0 +0
2025-05-21 2025-05-19 4.585 0 +0
2025-05-20 2025-05-16 4.585 0 +0
2025-05-19 2025-05-15 4.596 0 +0
2025-05-16 2025-05-14 4.585 0 +0
2025-05-15 2025-05-13 4.596 0 +0
2025-05-14 2025-05-12 4.585 0 +0
2025-05-13 2025-05-09 4.543 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.511 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.490 0 +0
2025-05-06 2025-04-30 4.437 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.416 0 +0
2025-04-29 2025-04-25 4.416 0 +0
2025-04-28 2025-04-24 4.405 0 +0
2025-04-25 2025-04-23 4.342 0 +0
2025-04-24 2025-04-22 4.342 0 +0
2025-04-23 2025-04-17 4.332 0 +0
2025-04-22 2025-04-16 4.353 0 +0
2025-04-17 2025-04-15 4.342 0 +0
2025-04-16 2025-04-14 4.363 0 +0
2025-04-15 2025-04-11 4.321 0 +0
2025-04-14 2025-04-10 4.310 0 +0
2025-04-11 2025-04-09 4.289 0 +0
2025-04-10 2025-04-08 4.321 0 +0
2025-04-09 2025-04-07 4.279 0 +0
2025-04-08 2025-04-03 4.490 0 +0
2025-04-07 2025-04-02 4.532 0 +0
2025-04-03 2025-04-01 4.490 0 +0
2025-04-02 2025-03-31 4.501 0 +0
2025-04-01 2025-03-28 4.501 0 +0
2025-03-31 2025-03-27 4.511 0 +0
2025-03-28 2025-03-26 4.511 0 +0
2025-03-27 2025-03-25 4.543 0 +0
2025-03-26 2025-03-24 4.501 0 +0
2025-03-25 2025-03-21 4.532 0 +0
2025-03-24 2025-03-20 4.564 0 +0
2025-03-21 2025-03-19 4.532 0 +0
2025-03-20 2025-03-18 4.564 0 +0
2025-03-19 2025-03-17 4.490 0 +0
2025-03-18 2025-03-14 4.511 0 +0
2025-03-17 2025-03-13 4.437 0 +0
2025-03-14 2025-03-12 4.448 0 +0
2025-03-13 2025-03-11 4.448 0 +0
2025-03-12 2025-03-10 4.437 0 +0
2025-03-11 2025-03-07 4.395 0 +0
2025-03-10 2025-03-06 4.395 0 +0
2025-03-07 2025-03-05 4.405 0 +0
2025-03-06 2025-03-04 4.395 0 +0
2025-03-05 2025-03-03 4.416 0 +0
2025-03-04 2025-02-28 4.353 0 +0
2025-03-03 2025-02-27 4.416 0 +0
2025-02-28 2025-02-26 4.416 0 +0
2025-02-27 2025-02-25 4.342 0 +0
2025-02-26 2025-02-24 4.374 0 +0
2025-02-25 2025-02-21 4.384 0 +0
2025-02-24 2025-02-20 4.363 0 +0
2025-02-21 2025-02-19 4.363 0 +0
2025-02-20 2025-02-18 4.363 0 +0
2025-02-19 2025-02-17 4.374 0 +0
2025-02-18 2025-02-14 4.395 0 +0
2025-02-17 2025-02-13 4.363 0 +0
2025-02-14 2025-02-12 4.395 0 +0
2025-02-13 2025-02-11 4.395 0 +0
2025-02-12 2025-02-10 4.395 0 +0
2025-02-11 2025-02-07 4.395 0 +0
2025-02-10 2025-02-06 4.395 0 +0
2025-02-07 2025-02-05 4.405 0 +0
2025-02-06 2025-02-04 4.384 0 +0
2025-02-05 2025-02-03 4.416 0 +0
2025-02-04 2025-01-28 4.384 0 +0
2025-02-03 2025-01-24 4.363 0 +0
2025-01-27 2025-01-23 4.363 0 +0
2025-01-24 2025-01-22 4.374 0 +0
2025-01-23 2025-01-21 4.395 0 +0
2025-01-22 2025-01-20 4.384 0 +0
2025-01-21 2025-01-17 4.427 0 +0
2025-01-20 2025-01-16 4.395 0 +0
2025-01-17 2025-01-15 4.374 0 +0
2025-01-16 2025-01-14 4.363 0 +0
2025-01-15 2025-01-13 4.374 0 +0
2025-01-14 2025-01-10 4.416 0 +0
2025-01-13 2025-01-09 4.427 0 +0
2025-01-10 2025-01-08 4.427 0 +0
2025-01-09 2025-01-07 4.469 0 +0
2025-01-08 2025-01-06 4.469 0 +0
2025-01-07 2025-01-03 4.448 0 +0
2025-01-06 2025-01-02 4.448 0 +0
2025-01-03 2024-12-31 4.522 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.543 0 +0
2024-12-27 2024-12-20 4.469 0 +0
2024-12-23 2024-12-19 4.469 0 +0
2024-12-20 2024-12-18 4.501 0 +0
2024-12-19 2024-12-17 4.469 0 +0
2024-12-18 2024-12-16 4.564 0 +0
2024-12-17 2024-12-13 4.490 0 +0
2024-12-16 2024-12-12 4.501 0 +0
2024-12-13 2024-12-11 4.511 0 +0
2024-12-12 2024-12-10 4.543 0 +0
2024-12-11 2024-12-09 4.522 0 +0
2024-12-10 2024-12-06 4.501 0 +0
2024-12-09 2024-12-05 4.564 0 +0
2024-12-06 2024-12-04 4.490 0 +0
2024-12-05 2024-12-03 4.479 0 +0
2024-12-04 2024-12-02 4.469 0 +0
2024-12-03 2024-11-29 4.596 0 +0
2024-12-02 2024-11-28 4.437 0 +0
2024-11-29 2024-11-27 4.437 0 +0
2024-11-28 2024-11-26 4.437 0 +0
2024-11-27 2024-11-25 4.416 0 +0
2024-11-26 2024-11-22 4.501 0 +0
2024-11-25 2024-11-21 4.543 0 +0
2024-11-22 2024-11-20 4.522 0 +0
2024-11-21 2024-11-19 4.553 0 +0
2024-11-20 2024-11-18 4.596 0 +0
2024-11-19 2024-11-15 4.596 0 +0
2024-11-18 2024-11-14 4.564 0 +0
2024-11-15 2024-11-13 4.617 0 +0
2024-11-14 2024-11-12 4.627 0 +0
2024-11-13 2024-11-11 4.596 0 +0
2024-11-12 2024-11-08 4.638 0 +0
2024-11-11 2024-11-07 4.648 0 +0
2024-11-08 2024-11-06 4.648 0 +0
2024-11-07 2024-11-05 4.617 0 +0
2024-11-06 2024-11-04 4.627 0 +0
2024-11-05 2024-11-01 4.638 0 +0
2024-11-04 2024-10-31 4.627 0 +0
2024-11-01 2024-10-30 4.638 0 +0
2024-10-31 2024-10-29 4.648 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.585 0 +0
2024-10-28 2024-10-24 4.596 0 +0
2024-10-25 2024-10-23 4.596 0 +0
2024-10-24 2024-10-22 4.596 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.596 0 +0
2024-10-21 2024-10-17 4.553 0 +0
2024-10-18 2024-10-16 4.532 0 +0
2024-10-17 2024-10-15 4.522 0 +0
2024-10-16 2024-10-14 4.691 0 +0
2024-10-15 2024-10-10 4.722 0 +0
2024-10-14 2024-10-09 4.680 0 +0
2024-10-10 2024-10-08 4.670 0 +0
2024-10-09 2024-10-07 4.796 0 +0
2024-10-08 2024-10-04 4.617 0 +0
2024-10-07 2024-10-03 4.574 0 +0
2024-10-04 2024-10-02 4.585 0 +0
2024-10-03 2024-09-30 4.522 0 +0
2024-10-02 2024-09-27 4.501 0 +0
2024-09-30 2024-09-26 4.469 0 +0
2024-09-27 2024-09-25 4.437 0 +0
2024-09-26 2024-09-24 4.469 0 +0
2024-09-25 2024-09-23 4.448 0 +0
2024-09-24 2024-09-20 4.448 0 +0
2024-09-23 2024-09-19 4.395 0 +0
2024-09-20 2024-09-17 4.342 0 +0
2024-09-19 2024-09-16 4.353 0 +0
2024-09-17 2024-09-13 4.310 0 +0
2024-09-16 2024-09-12 4.332 0 +0
2024-09-13 2024-09-11 4.289 0 +0
2024-09-12 2024-09-10 4.332 0 +0
2024-09-11 2024-09-09 4.289 0 +0
2024-09-10 2024-09-05 4.524 0 +0
2024-09-09 2024-09-04 4.535 0 +0
2024-09-05 2024-09-03 4.503 0 +0
2024-09-04 2024-09-02 4.513 0 +0
2024-09-03 2024-08-30 4.513 0 +0
2024-09-02 2024-08-29 4.524 0 +0
2024-08-30 2024-08-28 4.524 0 +0
2024-08-29 2024-08-27 4.557 0 +0
2024-08-28 2024-08-26 4.535 0 +0
2024-08-27 2024-08-23 4.513 0 +0
2024-08-26 2024-08-22 4.513 0 +0
2024-08-23 2024-08-21 4.492 0 +0
2024-08-22 2024-08-20 4.492 0 +0
2024-08-21 2024-08-19 4.513 0 +0
2024-08-20 2024-08-16 4.503 0 +0
2024-08-19 2024-08-15 4.557 0 +0
2024-08-16 2024-08-14 4.535 0 +0
2024-08-15 2024-08-13 4.535 0 +0
2024-08-14 2024-08-12 4.492 0 +0
2024-08-13 2024-08-09 4.513 0 +0
2024-08-12 2024-08-08 4.513 0 +0
2024-08-09 2024-08-07 4.524 0 +0
2024-08-08 2024-08-06 4.524 0 +0
2024-08-07 2024-08-05 4.513 0 +0
2024-08-06 2024-08-02 4.513 0 +0
2024-08-05 2024-08-01 4.557 0 +0
2024-08-02 2024-07-31 4.589 0 +0
2024-08-01 2024-07-30 4.535 0 +0
2024-07-31 2024-07-29 4.568 0 +0
2024-07-30 2024-07-26 4.557 0 +0
2024-07-29 2024-07-25 4.503 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.535 0 +0
2024-07-24 2024-07-22 4.535 0 +0
2024-07-23 2024-07-19 4.524 0 +0
2024-07-22 2024-07-18 4.557 0 +0
2024-07-19 2024-07-17 4.568 0 +0
2024-07-18 2024-07-16 4.568 0 +0
2024-07-17 2024-07-15 4.578 0 +0
2024-07-16 2024-07-12 4.557 0 +0
2024-07-15 2024-07-11 4.524 0 +0
2024-07-12 2024-07-10 4.557 0 +0
2024-07-11 2024-07-09 4.535 0 +0
2024-07-10 2024-07-08 4.557 0 +0
2024-07-09 2024-07-05 4.600 0 +0
2024-07-08 2024-07-04 4.568 0 +0
2024-07-05 2024-07-03 4.578 0 +0
2024-07-04 2024-07-02 4.546 0 +0
2024-07-03 2024-06-28 4.600 0 +0
2024-07-02 2024-06-27 4.589 0 +0
2024-06-28 2024-06-26 4.589 0 +0
2024-06-27 2024-06-25 4.578 0 +0
2024-06-26 2024-06-24 4.568 0 +0
2024-06-25 2024-06-21 4.557 0 +0
2024-06-24 2024-06-20 4.589 0 +0
2024-06-21 2024-06-19 4.578 0 +0
2024-06-20 2024-06-18 4.568 0 +0
2024-06-19 2024-06-17 4.568 0 +0
2024-06-18 2024-06-14 4.546 0 +0
2024-06-17 2024-06-13 4.643 0 +0
2024-06-14 2024-06-12 4.557 0 +0
2024-06-13 2024-06-11 4.600 0 +0
2024-06-12 2024-06-07 4.697 0 +0
2024-06-11 2024-06-06 4.665 0 +0
2024-06-07 2024-06-05 4.697 0 +0
2024-06-06 2024-06-04 4.708 0 +0
2024-06-05 2024-06-03 5.006 0 +0
2024-06-04 2024-05-31 4.950 0 +0
2024-06-03 2024-05-30 4.928 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.973 0 +0
2024-05-28 2024-05-24 4.961 0 +0
2024-05-27 2024-05-23 4.984 0 +0
2024-05-24 2024-05-22 5.051 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.051 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.984 0 +0
2024-05-17 2024-05-14 4.928 0 +0
2024-05-16 2024-05-13 4.973 0 +0
2024-05-14 2024-05-10 4.917 0 +0
2024-05-13 2024-05-09 4.894 0 +0
2024-05-10 2024-05-08 4.883 0 +0
2024-05-09 2024-05-07 4.872 0 +0
2024-05-08 2024-05-06 4.861 0 +0
2024-05-07 2024-05-03 4.849 0 +0
2024-05-06 2024-05-02 4.861 0 +0
2024-05-03 2024-04-30 4.782 0 +0
2024-05-02 2024-04-29 4.771 0 +0
2024-04-30 2024-04-26 4.760 0 +0
2024-04-29 2024-04-25 4.749 0 +0
2024-04-26 2024-04-24 4.771 0 +0
2024-04-25 2024-04-23 4.805 0 +0
2024-04-24 2024-04-22 4.737 0 +0
2024-04-23 2024-04-19 4.737 0 +0
2024-04-22 2024-04-18 4.771 0 +0
2024-04-19 2024-04-17 4.782 0 +0
2024-04-18 2024-04-16 4.793 0 +0
2024-04-17 2024-04-15 4.827 0 +0
2024-04-16 2024-04-12 4.861 0 +0
2024-04-15 2024-04-11 4.939 0 +0
2024-04-12 2024-04-10 5.040 0 +0
2024-04-11 2024-04-09 5.029 0 +0
2024-04-10 2024-04-08 5.017 0 +0
2024-04-09 2024-04-05 5.017 0 +0
2024-04-08 2024-04-03 5.017 0 +0
2024-04-05 2024-04-02 5.096 0 +0
2024-04-03 2024-03-28 5.017 0 +0
2024-04-02 2024-03-27 5.062 0 +0
2024-03-28 2024-03-26 5.051 0 +0
2024-03-27 2024-03-25 5.017 0 +0
2024-03-26 2024-03-22 5.062 0 +0
2024-03-25 2024-03-21 5.107 0 +0
2024-03-22 2024-03-20 5.230 0 +0
2024-03-21 2024-03-19 5.241 0 +0
2024-03-20 2024-03-18 5.219 0 +0
2024-03-19 2024-03-15 5.174 0 +0
2024-03-18 2024-03-14 5.241 0 +0
2024-03-15 2024-03-13 5.197 0 +0
2024-03-14 2024-03-12 5.163 0 +0
2024-03-13 2024-03-11 5.129 0 +0
2024-03-12 2024-03-08 5.118 0 +0
2024-03-11 2024-03-07 5.118 0 +0
2024-03-08 2024-03-06 5.118 0 +0
2024-03-07 2024-03-05 5.118 0 +0
2024-03-06 2024-03-04 5.118 0 +0
2024-03-05 2024-03-01 5.118 0 +0
2024-03-04 2024-02-29 5.107 0 +0
2024-03-01 2024-02-28 5.107 0 +0
2024-02-29 2024-02-27 5.107 0 +0
2024-02-28 2024-02-26 5.073 0 +0
2024-02-27 2024-02-23 5.096 0 +0
2024-02-26 2024-02-22 5.073 0 +0
2024-02-23 2024-02-21 5.073 0 +0
2024-02-22 2024-02-20 5.062 0 +0
2024-02-21 2024-02-19 5.062 0 +0
2024-02-20 2024-02-16 5.040 0 +0
2024-02-19 2024-02-15 5.073 0 +0
2024-02-16 2024-02-14 5.040 0 +0
2024-02-15 2024-02-09 5.040 0 +0
2024-02-14 2024-02-07 5.085 0 +0
2024-02-08 2024-02-06 5.096 0 +0
2024-02-07 2024-02-05 4.995 0 +0
2024-02-06 2024-02-02 4.995 0 +0
2024-02-05 2024-02-01 5.006 0 +0
2024-02-02 2024-01-31 4.995 0 +0
2024-02-01 2024-01-30 5.017 0 +0
2024-01-31 2024-01-29 5.096 0 +0
2024-01-30 2024-01-26 5.118 0 +0
2024-01-29 2024-01-25 5.051 0 +0
2024-01-26 2024-01-24 5.085 0 +0
2024-01-25 2024-01-23 5.017 0 +0
2024-01-24 2024-01-22 4.984 0 +0
2024-01-23 2024-01-19 5.062 0 +0
2024-01-22 2024-01-18 5.096 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.118 0 +0
2024-01-17 2024-01-15 5.129 0 +0
2024-01-16 2024-01-12 5.118 0 +0
2024-01-15 2024-01-11 5.163 0 +0
2024-01-12 2024-01-10 5.163 0 +0
2024-01-11 2024-01-09 5.129 0 +0
2024-01-10 2024-01-08 5.129 0 +0
2024-01-09 2024-01-05 5.152 0 +0
2024-01-08 2024-01-04 5.253 0 +0
2024-01-05 2024-01-03 5.241 0 +0
2024-01-04 2024-01-02 5.174 0 +0
2024-01-03 2023-12-29 5.141 0 +0
2024-01-02 2023-12-28 5.096 0 +0
2023-12-29 2023-12-27 5.073 0 +0
2023-12-28 2023-12-22 5.085 0 +0
2023-12-27 2023-12-21 4.939 0 +0
2023-12-22 2023-12-20 4.984 0 +0
2023-12-21 2023-12-19 4.961 0 +0
2023-12-20 2023-12-18 5.174 0 +0
2023-12-19 2023-12-15 5.174 0 +0
2023-12-18 2023-12-14 5.174 0 +0
2023-12-15 2023-12-13 5.107 0 +0
2023-12-14 2023-12-12 5.129 0 +0
2023-12-13 2023-12-11 5.096 0 +0
2023-12-12 2023-12-08 5.185 0 +0
2023-12-11 2023-12-07 5.241 0 +0
2023-12-08 2023-12-06 5.219 0 +0
2023-12-07 2023-12-05 5.197 0 +0
2023-12-06 2023-12-04 5.197 0 +0
2023-12-05 2023-12-01 5.163 0 +0
2023-12-04 2023-11-30 5.219 0 +0
2023-12-01 2023-11-29 5.219 0 +0
2023-11-30 2023-11-28 5.286 0 +0
2023-11-29 2023-11-27 5.286 0 +0
2023-11-28 2023-11-24 5.253 0 +0
2023-11-27 2023-11-23 5.264 0 +0
2023-11-24 2023-11-22 5.264 0 +0
2023-11-23 2023-11-21 5.286 0 +0
2023-11-22 2023-11-20 5.241 0 +0
2023-11-21 2023-11-17 5.174 0 +0
2023-11-20 2023-11-16 5.264 0 +0
2023-11-17 2023-11-15 5.219 0 +0
2023-11-16 2023-11-14 5.174 0 +0
2023-11-15 2023-11-13 5.141 0 +0
2023-11-14 2023-11-10 5.185 0 +0
2023-11-13 2023-11-09 5.185 0 +0
2023-11-10 2023-11-08 5.241 0 +0
2023-11-09 2023-11-07 5.208 0 +0
2023-11-08 2023-11-06 5.197 0 +0
2023-11-07 2023-11-03 5.152 0 +0
2023-11-06 2023-11-02 5.152 0 +0
2023-11-03 2023-11-01 5.141 0 +0
2023-11-02 2023-10-31 5.129 0 +0
2023-11-01 2023-10-30 5.107 0 +0
2023-10-31 2023-10-27 5.107 0 +0
2023-10-30 2023-10-26 5.085 0 +0
2023-10-27 2023-10-25 5.085 0 +0
2023-10-26 2023-10-24 5.141 0 +0
2023-10-25 2023-10-20 5.208 0 +0
2023-10-24 2023-10-19 5.152 0 +0
2023-10-20 2023-10-18 5.342 0 +0
2023-10-19 2023-10-17 5.230 0 +0
2023-10-18 2023-10-16 5.163 0 +0
2023-10-17 2023-10-13 5.230 0 +0
2023-10-16 2023-10-12 5.264 0 +0
2023-10-13 2023-10-11 5.197 0 +0
2023-10-12 2023-10-10 5.152 0 +0
2023-10-11 2023-10-09 5.219 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.107 0 +0
2023-10-06 2023-10-04 5.107 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.185 0 +0
2023-10-03 2023-09-28 5.253 0 +0
2023-09-29 2023-09-27 5.241 0 +0
2023-09-28 2023-09-26 5.241 0 +0
2023-09-27 2023-09-25 5.208 0 +0
2023-09-26 2023-09-22 5.230 0 +0
2023-09-25 2023-09-21 5.219 0 +0
2023-09-22 2023-09-20 5.286 0 +0
2023-09-21 2023-09-19 5.208 0 +0
2023-09-20 2023-09-18 5.208 0 +0
2023-09-19 2023-09-15 5.264 0 +0
2023-09-18 2023-09-14 5.230 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.230 0 +0
2023-09-13 2023-09-11 5.208 0 +0
2023-09-12 2023-09-07 5.490 0 +0
2023-09-11 2023-09-06 5.490 0 +0
2023-09-07 2023-09-05 5.479 0 +0
2023-09-06 2023-09-04 5.559 0 +0
2023-09-05 2023-08-31 5.444 0 +0
2023-09-04 2023-08-30 5.421 0 +0
2023-08-31 2023-08-29 5.444 0 +0
2023-08-30 2023-08-28 5.467 0 +0
2023-08-29 2023-08-25 5.490 0 +0
2023-08-28 2023-08-24 5.502 0 +0
2023-08-25 2023-08-23 5.467 0 +0
2023-08-24 2023-08-22 5.536 0 +0
2023-08-23 2023-08-21 5.536 0 +0
2023-08-22 2023-08-18 5.639 0 +0
2023-08-21 2023-08-17 5.650 0 +0
2023-08-18 2023-08-16 5.639 0 +0
2023-08-17 2023-08-15 5.673 0 +0
2023-08-16 2023-08-14 5.696 0 +0
2023-08-15 2023-08-11 5.742 0 +0
2023-08-14 2023-08-10 5.673 0 +0
2023-08-11 2023-08-09 5.696 0 +0
2023-08-10 2023-08-08 5.673 0 +0
2023-08-09 2023-08-07 5.662 0 +0
2023-08-08 2023-08-04 5.707 0 +0
2023-08-07 2023-08-03 5.787 0 +0
2023-08-04 2023-08-02 5.799 0 +0
2023-08-03 2023-08-01 5.776 0 +0
2023-08-02 2023-07-31 5.845 0 +0
2023-08-01 2023-07-28 5.890 0 +0
2023-07-31 2023-07-27 5.936 0 +0
2023-07-28 2023-07-26 5.936 0 +0
2023-07-27 2023-07-25 5.902 0 +0
2023-07-26 2023-07-24 5.833 0 +0
2023-07-25 2023-07-21 5.925 0 +0
2023-07-24 2023-07-20 5.925 0 +0
2023-07-21 2023-07-19 5.959 0 +0
2023-07-20 2023-07-18 6.028 0 +0
2023-07-19 2023-07-14 6.142 0 +0
2023-07-18 2023-07-13 6.062 0 +0
2023-07-14 2023-07-12 5.982 0 +0
2023-07-13 2023-07-11 5.982 0 +0
2023-07-12 2023-07-10 5.993 0 +0
2023-07-11 2023-07-07 6.073 0 +0
2023-07-10 2023-07-06 6.108 0 +0
2023-07-07 2023-07-05 6.199 0 +0
2023-07-06 2023-07-04 6.291 0 +0
2023-07-05 2023-07-03 6.302 0 +0
2023-07-04 2023-06-30 6.314 0 +0
2023-07-03 2023-06-29 6.336 0 +0
2023-06-30 2023-06-28 6.417 0 +0
2023-06-29 2023-06-27 6.394 0 +0
2023-06-28 2023-06-26 6.279 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.336 0 +0
2023-06-23 2023-06-20 6.336 0 +0
2023-06-21 2023-06-19 6.336 0 +0
2023-06-20 2023-06-16 6.382 0 +0
2023-06-19 2023-06-15 6.439 0 +0
2023-06-16 2023-06-14 6.359 0 +0
2023-06-15 2023-06-13 6.439 0 +0
2023-06-14 2023-06-12 6.428 0 +0
2023-06-13 2023-06-09 6.565 0 +0
2023-06-12 2023-06-08 6.714 0 +0
2023-06-09 2023-06-07 6.760 0 +0
2023-06-08 2023-06-06 6.794 0 +0
2023-06-07 2023-06-05 6.828 0 +0
2023-06-06 2023-06-02 9.767 0 +0
2023-06-05 2023-06-01 9.740 0 +0
2023-06-02 2023-05-31 9.740 0 +0
2023-06-01 2023-05-30 9.686 0 +0
2023-05-31 2023-05-29 9.631 0 +0
2023-05-30 2023-05-25 9.672 0 +0
2023-05-29 2023-05-24 9.754 0 +0
2023-05-25 2023-05-23 9.740 0 +0
2023-05-24 2023-05-22 9.699 0 +0
2023-05-23 2023-05-19 9.699 0 +0
2023-05-22 2023-05-18 9.836 0 +0
2023-05-19 2023-05-17 9.808 0 +0
2023-05-18 2023-05-16 9.863 0 +0
2023-05-17 2023-05-15 9.890 0 +0
2023-05-16 2023-05-12 9.876 0 +0
2023-05-15 2023-05-11 9.904 0 +0
2023-05-12 2023-05-10 9.863 0 +0
2023-05-11 2023-05-09 9.836 0 +0
2023-05-10 2023-05-08 9.740 0 +0
2023-05-09 2023-05-05 9.767 0 +0
2023-05-08 2023-05-04 9.767 0 +0
2023-05-05 2023-05-03 9.740 0 +0
2023-05-04 2023-05-02 9.740 0 +0
2023-05-03 2023-04-28 9.699 0 +0
2023-05-02 2023-04-27 9.699 0 +0
2023-04-28 2023-04-26 9.686 0 +0
2023-04-27 2023-04-25 9.686 0 +0
2023-04-26 2023-04-24 9.727 0 +0
2023-04-25 2023-04-21 9.781 0 +0
2023-04-24 2023-04-20 9.781 0 +0
2023-04-21 2023-04-19 9.767 0 +0
2023-04-20 2023-04-18 9.781 0 +0
2023-04-19 2023-04-17 9.781 0 +0
2023-04-18 2023-04-14 9.781 0 +0
2023-04-17 2023-04-13 9.767 0 +0
2023-04-14 2023-04-12 9.808 0 +0
2023-04-13 2023-04-11 9.808 0 +0
2023-04-12 2023-04-06 9.699 0 +0
2023-04-11 2023-04-04 9.686 0 +0
2023-04-06 2023-04-03 9.672 0 +0
2023-04-04 2023-03-31 9.658 0 +0
2023-04-03 2023-03-30 9.658 0 +0
2023-03-31 2023-03-29 9.767 0 +0
2023-03-30 2023-03-28 9.890 0 +0
2023-03-29 2023-03-27 9.822 0 +0
2023-03-28 2023-03-24 9.945 0 +0
2023-03-27 2023-03-23 9.945 0 +0
2023-03-24 2023-03-22 10.013 0 +0
2023-03-23 2023-03-21 10.013 0 +0
2023-03-22 2023-03-20 9.904 0 +0
2023-03-21 2023-03-17 10.626 0 +0
2023-03-20 2023-03-16 10.449 0 +0
2023-03-17 2023-03-15 10.449 0 +0
2023-03-16 2023-03-14 10.421 0 +0
2023-03-15 2023-03-13 10.585 0 +0
2023-03-14 2023-03-10 10.558 0 +0
2023-03-13 2023-03-09 10.680 0 +0
2023-03-10 2023-03-08 10.680 0 +0
2023-03-09 2023-03-07 10.762 0 +0
2023-03-08 2023-03-06 10.884 0 +0
2023-03-07 2023-03-03 10.653 0 +0
2023-03-06 2023-03-02 10.653 0 +0
2023-03-03 2023-03-01 10.639 0 +0
2023-03-02 2023-02-28 10.667 0 +0
2023-03-01 2023-02-27 10.667 0 +0
2023-02-28 2023-02-24 10.776 0 +0
2023-02-27 2023-02-23 10.857 0 +0
2023-02-24 2023-02-22 10.871 0 +0
2023-02-23 2023-02-21 10.898 0 +0
2023-02-22 2023-02-20 10.762 0 +0
2023-02-21 2023-02-17 10.776 0 +0
2023-02-20 2023-02-16 10.721 0 +0
2023-02-17 2023-02-15 10.762 0 +0
2023-02-16 2023-02-14 10.776 0 +0
2023-02-15 2023-02-13 10.789 0 +0
2023-02-14 2023-02-10 10.830 0 +0
2023-02-13 2023-02-09 10.857 0 +0
2023-02-10 2023-02-08 10.816 0 +0
2023-02-09 2023-02-07 10.925 0 +0
2023-02-08 2023-02-06 10.816 0 +0
2023-02-07 2023-02-03 10.844 0 +0
2023-02-06 2023-02-02 10.871 0 +0
2023-02-03 2023-02-01 10.871 0 +0
2023-02-02 2023-01-31 10.871 0 +0
2023-02-01 2023-01-30 10.871 0 +0
2023-01-31 2023-01-27 10.871 0 +0
2023-01-30 2023-01-26 10.966 0 +0
2023-01-27 2023-01-20 10.844 0 +0
2023-01-26 2023-01-19 10.871 0 +0
2023-01-20 2023-01-18 10.898 0 +0
2023-01-19 2023-01-17 10.884 0 +0
2023-01-18 2023-01-16 10.857 0 +0
2023-01-17 2023-01-13 10.830 0 +0
2023-01-16 2023-01-12 10.871 0 +0
2023-01-13 2023-01-11 10.898 0 +0
2023-01-12 2023-01-10 10.966 0 +0
2023-01-11 2023-01-09 10.925 0 +0
2023-01-10 2023-01-06 11.021 0 +0
2023-01-09 2023-01-05 11.102 0 +0
2023-01-06 2023-01-04 11.239 0 +0
2023-01-05 2023-01-03 10.830 0 +0
2023-01-04 2022-12-30 10.871 0 +0
2023-01-03 2022-12-29 10.721 0 +0
2022-12-30 2022-12-28 10.803 0 +0
2022-12-29 2022-12-23 10.667 0 +0
2022-12-28 2022-12-22 10.707 0 +0
2022-12-23 2022-12-21 10.707 0 +0
2022-12-22 2022-12-20 10.489 0 +0
2022-12-21 2022-12-19 10.108 0 +0
2022-12-20 2022-12-16 9.972 0 +0
2022-12-19 2022-12-15 9.876 0 +0
2022-12-16 2022-12-14 9.822 0 +0
2022-12-15 2022-12-13 9.754 0 +0
2022-12-14 2022-12-12 9.604 0 +0
2022-12-13 2022-12-09 9.590 0 +0
2022-12-12 2022-12-08 9.481 0 +0
2022-12-09 2022-12-07 9.263 0 +0
2022-12-08 2022-12-06 9.291 0 +0
2022-12-07 2022-12-05 9.332 0 +0
2022-12-06 2022-12-02 9.032 0 +0
2022-12-05 2022-12-01 9.032 0 +0
2022-12-02 2022-11-30 8.909 0 +0
2022-12-01 2022-11-29 8.909 0 +0
2022-11-30 2022-11-28 8.909 0 +0
2022-11-29 2022-11-25 9.045 0 +0
2022-11-28 2022-11-24 9.195 0 +0
2022-11-25 2022-11-23 9.059 0 +0
2022-11-24 2022-11-22 8.923 0 +0
2022-11-23 2022-11-21 8.446 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.514 0 +0
2022-11-18 2022-11-16 8.596 0 +0
2022-11-17 2022-11-15 8.596 0 +0
2022-11-16 2022-11-14 8.569 0 +0
2022-11-15 2022-11-11 8.460 0 +0
2022-11-14 2022-11-10 8.242 0 +0
2022-11-11 2022-11-09 8.242 0 +0
2022-11-10 2022-11-08 8.310 0 +0
2022-11-09 2022-11-07 8.323 0 +0
2022-11-08 2022-11-04 8.174 0 +0
2022-11-07 2022-11-03 7.942 0 +0
2022-11-04 2022-11-02 8.037 0 +0
2022-11-03 2022-11-01 8.024 0 +0
2022-11-02 2022-10-31 8.187 0 +0
2022-11-01 2022-10-28 8.187 0 +0
2022-10-31 2022-10-27 8.187 0 +0
2022-10-28 2022-10-26 8.310 0 +0
2022-10-27 2022-10-25 8.187 0 +0
2022-10-26 2022-10-24 8.201 0 +0
2022-10-25 2022-10-21 8.650 0 +0
2022-10-24 2022-10-20 8.650 0 +0
2022-10-21 2022-10-19 8.705 0 +0
2022-10-20 2022-10-18 8.691 0 +0
2022-10-19 2022-10-17 8.650 0 +0
2022-10-18 2022-10-14 8.691 0 +0
2022-10-17 2022-10-13 8.787 0 +0
2022-10-14 2022-10-12 8.800 0 +0
2022-10-13 2022-10-11 8.787 0 +0
2022-10-12 2022-10-10 8.732 0 +0
2022-10-11 2022-10-07 8.868 0 +0
2022-10-10 2022-10-06 8.991 0 +0
2022-10-07 2022-10-05 8.991 0 +0
2022-10-06 2022-10-03 8.759 0 +0
2022-10-05 2022-09-30 8.759 0 +0
2022-10-03 2022-09-29 8.936 0 +0
2022-09-30 2022-09-28 8.855 0 +0
2022-09-29 2022-09-27 9.127 0 +0
2022-09-28 2022-09-26 8.991 0 +0
2022-09-27 2022-09-23 9.018 0 +0
2022-09-26 2022-09-22 9.182 0 +0
2022-09-23 2022-09-21 9.127 0 +0
2022-09-22 2022-09-20 9.223 0 +0
2022-09-21 2022-09-19 9.223 0 +0
2022-09-20 2022-09-16 9.263 0 +0
2022-09-19 2022-09-15 9.277 0 +0
2022-09-16 2022-09-14 9.347 0 +0
2022-09-15 2022-09-13 9.416 0 +0
2022-09-14 2022-09-09 9.444 0 +0
2022-09-13 2022-09-08 9.568 0 +0
2022-09-09 2022-09-07 9.320 0 +0
2022-09-08 2022-09-06 9.472 0 +0
2022-09-07 2022-09-05 9.472 0 +0
2022-09-06 2022-09-02 9.472 0 +0
2022-09-05 2022-09-01 9.402 0 +0
2022-09-02 2022-08-31 9.485 0 +0
2022-09-01 2022-08-30 9.541 0 +0
2022-08-31 2022-08-29 9.582 0 +0
2022-08-30 2022-08-26 9.596 0 +0
2022-08-29 2022-08-25 9.679 0 +0
2022-08-26 2022-08-24 9.610 0 +0
2022-08-25 2022-08-23 9.679 0 +0
2022-08-24 2022-08-22 9.845 0 +0
2022-08-23 2022-08-19 10.052 0 +0
2022-08-22 2022-08-18 9.859 0 +0
2022-08-19 2022-08-17 9.817 0 +0
2022-08-18 2022-08-16 9.762 0 +0
2022-08-17 2022-08-15 9.859 0 +0
2022-08-16 2022-08-12 9.472 0 +0
2022-08-15 2022-08-11 9.402 0 +0
2022-08-12 2022-08-10 9.389 0 +0
2022-08-11 2022-08-09 9.264 0 +0
2022-08-10 2022-08-08 9.154 0 +0
2022-08-09 2022-08-05 8.988 0 +0
2022-08-08 2022-08-04 9.195 0 +0
2022-08-05 2022-08-03 8.919 0 +0
2022-08-04 2022-08-02 8.863 0 +0
2022-08-03 2022-08-01 9.084 0 +0
2022-08-02 2022-07-29 9.167 0 +0
2022-08-01 2022-07-28 9.209 0 +0
2022-07-29 2022-07-27 9.250 0 +0
2022-07-28 2022-07-26 9.278 0 +0
2022-07-27 2022-07-25 9.416 0 +0
2022-07-26 2022-07-22 9.333 0 +0
2022-07-25 2022-07-21 9.402 0 +0
2022-07-22 2022-07-20 9.402 0 +0
2022-07-21 2022-07-19 9.402 0 +0
2022-07-20 2022-07-18 9.458 0 +0
2022-07-19 2022-07-15 9.430 0 +0
2022-07-18 2022-07-14 9.527 0 +0
2022-07-15 2022-07-13 9.513 0 +0
2022-07-14 2022-07-12 9.444 0 +0
2022-07-13 2022-07-11 9.458 0 +0
2022-07-12 2022-07-08 9.485 0 +0
2022-07-11 2022-07-07 9.430 0 +0
2022-07-08 2022-07-06 9.458 0 +0
2022-07-07 2022-07-05 9.541 0 +0
2022-07-06 2022-07-04 9.472 0 +0
2022-07-05 2022-06-30 9.472 0 +0
2022-07-04 2022-06-29 9.527 0 +0
2022-06-30 2022-06-28 9.555 0 +0
2022-06-29 2022-06-27 9.527 0 +0
2022-06-28 2022-06-24 9.541 0 +0
2022-06-27 2022-06-23 9.624 0 +0
2022-06-24 2022-06-22 9.638 0 +0
2022-06-23 2022-06-21 9.610 0 +0
2022-06-22 2022-06-20 9.527 0 +0
2022-06-21 2022-06-17 9.596 0 +0
2022-06-20 2022-06-16 9.541 0 +0
2022-06-17 2022-06-15 9.624 0 +0
2022-06-16 2022-06-14 9.582 0 +0
2022-06-15 2022-06-13 9.651 0 +0
2022-06-14 2022-06-10 9.721 0 +0
2022-06-13 2022-06-09 9.721 0 +0
2022-06-10 2022-06-08 9.693 0 +0
2022-06-09 2022-06-07 9.721 0 +0
2022-06-08 2022-06-06 9.679 0 +0
2022-06-07 2022-06-02 9.707 0 +0
2022-06-06 2022-06-01 10.154 0 +0
2022-06-02 2022-05-31 10.026 0 +0
2022-06-01 2022-05-30 10.012 0 +0
2022-05-31 2022-05-27 9.998 0 +0
2022-05-30 2022-05-26 9.956 0 +0
2022-05-27 2022-05-25 10.012 0 +0
2022-05-26 2022-05-24 10.012 0 +0
2022-05-25 2022-05-23 10.026 0 +0
2022-05-24 2022-05-20 9.942 0 +0
2022-05-23 2022-05-19 9.829 0 +0
2022-05-20 2022-05-18 10.026 0 +0
2022-05-19 2022-05-17 9.899 0 +0
2022-05-18 2022-05-16 9.871 0 +0
2022-05-17 2022-05-13 9.659 0 +0
2022-05-16 2022-05-12 9.532 0 +0
2022-05-13 2022-05-11 9.645 0 +0
2022-05-12 2022-05-10 9.603 0 +0
2022-05-11 2022-05-06 9.744 0 +0
2022-05-10 2022-05-05 9.829 0 +0
2022-05-06 2022-05-04 9.871 0 +0
2022-05-05 2022-05-03 9.885 0 +0
2022-05-04 2022-04-29 9.885 0 +0
2022-05-03 2022-04-28 9.815 0 +0
2022-04-29 2022-04-27 9.772 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.815 0 +0
2022-04-26 2022-04-22 9.970 0 +0
2022-04-25 2022-04-21 9.998 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.125 0 +0
2022-04-20 2022-04-14 10.182 0 +0
2022-04-19 2022-04-13 9.998 0 +0
2022-04-14 2022-04-12 9.942 0 +0
2022-04-13 2022-04-11 9.970 0 +0
2022-04-12 2022-04-08 10.026 0 +0
2022-04-11 2022-04-07 9.984 0 +0
2022-04-08 2022-04-06 10.097 0 +0
2022-04-07 2022-04-04 10.083 0 +0
2022-04-06 2022-04-01 9.913 0 +0
2022-04-04 2022-03-31 9.885 0 +0
2022-04-01 2022-03-30 9.956 0 +0
2022-03-31 2022-03-29 9.815 0 +0
2022-03-30 2022-03-28 9.843 0 +0
2022-03-29 2022-03-25 9.956 0 +0
2022-03-28 2022-03-24 9.970 0 +0
2022-03-25 2022-03-23 10.309 0 +0
2022-03-24 2022-03-22 10.549 0 +0
2022-03-23 2022-03-21 10.408 0 +0
2022-03-22 2022-03-18 10.083 0 +0
2022-03-21 2022-03-17 9.857 0 +0
2022-03-18 2022-03-16 9.363 0 +0
2022-03-17 2022-03-15 9.038 0 +0
2022-03-16 2022-03-14 9.433 0 +0
2022-03-15 2022-03-11 9.843 0 +0
2022-03-14 2022-03-10 9.885 0 +0
2022-03-11 2022-03-09 9.815 0 +0
2022-03-10 2022-03-08 10.026 0 +0
2022-03-09 2022-03-07 9.970 0 +0
2022-03-08 2022-03-04 10.351 0 +0
2022-03-07 2022-03-03 10.662 0 +0
2022-03-04 2022-03-02 10.620 0 +0
2022-03-03 2022-03-01 10.846 0 +0
2022-03-02 2022-02-28 10.987 0 +0
2022-03-01 2022-02-25 11.340 0 +0
2022-02-28 2022-02-24 11.199 0 +0
2022-02-25 2022-02-23 11.594 0 +0
2022-02-24 2022-02-22 11.608 0 +0
2022-02-23 2022-02-21 11.679 0 +0
2022-02-22 2022-02-18 11.396 0 +0
2022-02-21 2022-02-17 11.368 0 +0
2022-02-18 2022-02-16 11.396 0 +0
2022-02-17 2022-02-15 11.128 0 +0
2022-02-16 2022-02-14 11.213 0 +0
2022-02-15 2022-02-11 11.425 0 +0
2022-02-14 2022-02-10 11.580 0 +0
2022-02-11 2022-02-09 11.029 0 +0
2022-02-10 2022-02-08 11.015 0 +0
2022-02-09 2022-02-07 11.043 0 +0
2022-02-08 2022-02-04 11.071 0 +0
2022-02-07 2022-01-31 11.015 0 +0
2022-02-04 2022-01-27 11.043 0 +0
2022-01-28 2022-01-26 10.634 0 +0
2022-01-27 2022-01-25 10.097 0 +0
2022-01-26 2022-01-24 9.857 0 +0
2022-01-25 2022-01-21 9.476 0 +0
2022-01-24 2022-01-20 9.546 0 +0
2022-01-21 2022-01-19 9.518 0 +0
2022-01-20 2022-01-18 9.066 0 +0
2022-01-19 2022-01-17 9.038 0 +0
2022-01-18 2022-01-14 8.756 0 +0
2022-01-17 2022-01-13 9.109 0 +0
2022-01-14 2022-01-12 9.476 0 +0
2022-01-13 2022-01-11 10.210 0 +0
2022-01-12 2022-01-10 8.643 0 +0
2022-01-11 2022-01-07 7.965 0 +0
2022-01-10 2022-01-06 7.795 0 +0
2022-01-07 2022-01-05 7.767 0 +0
2022-01-06 2022-01-04 7.753 0 +0
2022-01-05 2022-01-03 7.739 0 +0
2022-01-04 2021-12-31 7.739 0 +0
2022-01-03 2021-12-29 7.739 0 +0
2021-12-30 2021-12-28 7.710 0 +0
2021-12-29 2021-12-24 7.710 0 +0
2021-12-28 2021-12-22 7.696 0 +0
2021-12-23 2021-12-21 7.725 0 +0
2021-12-22 2021-12-20 7.725 0 +0
2021-12-21 2021-12-17 7.710 0 +0
2021-12-20 2021-12-16 7.710 0 +0
2021-12-17 2021-12-15 7.710 0 +0
2021-12-16 2021-12-14 7.696 0 +0
2021-12-15 2021-12-13 7.725 0 +0
2021-12-14 2021-12-10 7.725 0 +0
2021-12-13 2021-12-09 7.739 0 +0
2021-12-10 2021-12-08 7.739 0 +0
2021-12-09 2021-12-07 7.710 0 +0
2021-12-08 2021-12-06 7.696 0 +0
2021-12-07 2021-12-03 7.710 0 +0
2021-12-06 2021-12-02 7.710 0 +0
2021-12-03 2021-12-01 7.682 0 +0
2021-12-02 2021-11-30 7.668 0 +0
2021-12-01 2021-11-29 7.739 0 +0
2021-11-30 2021-11-26 7.753 0 +0
2021-11-29 2021-11-25 7.781 0 +0
2021-11-26 2021-11-24 7.781 0 +0
2021-11-25 2021-11-23 7.781 0 +0
2021-11-24 2021-11-22 7.767 0 +0
2021-11-23 2021-11-19 7.809 0 +0
2021-11-22 2021-11-18 7.795 0 +0
2021-11-19 2021-11-17 7.767 0 +0
2021-11-18 2021-11-16 7.767 0 +0
2021-11-17 2021-11-15 7.753 0 +0
2021-11-16 2021-11-12 7.753 0 +0
2021-11-15 2021-11-11 7.753 0 +0
2021-11-12 2021-11-10 7.753 0 +0
2021-11-11 2021-11-09 7.753 0 +0
2021-11-10 2021-11-08 7.753 0 +0
2021-11-09 2021-11-05 7.767 0 +0
2021-11-08 2021-11-04 7.767 0 +0
2021-11-05 2021-11-03 7.767 0 +0
2021-11-04 2021-11-02 7.725 0 +0
2021-11-03 2021-11-01 7.710 0 +0
2021-11-02 2021-10-29 7.795 0 +0
2021-11-01 2021-10-28 7.767 0 +0
2021-10-29 2021-10-27 7.781 0 +0
2021-10-28 2021-10-26 7.781 0 +0
2021-10-27 2021-10-25 7.781 0 +0
2021-10-26 2021-10-22 7.781 0 +0
2021-10-25 2021-10-21 7.753 0 +0
2021-10-22 2021-10-20 7.781 0 +0
2021-10-21 2021-10-19 7.809 0 +0
2021-10-20 2021-10-18 7.809 0 +0
2021-10-19 2021-10-15 7.809 0 +0
2021-10-18 2021-10-12 7.809 0 +0
2021-10-15 2021-10-11 7.838 0 +0
2021-10-12 2021-10-08 7.823 0 +0
2021-10-11 2021-10-07 7.908 0 +0
2021-10-08 2021-10-06 7.640 0 +0
2021-10-07 2021-10-05 7.640 0 +0
2021-10-06 2021-10-04 7.640 0 +0
2021-10-05 2021-09-30 7.654 0 +0
2021-10-04 2021-09-29 7.654 0 +0
2021-09-30 2021-09-28 7.654 0 +0
2021-09-29 2021-09-27 7.725 0 +0
2021-09-28 2021-09-24 7.654 0 +0
2021-09-27 2021-09-23 7.725 0 +0
2021-09-24 2021-09-21 7.654 0 +0
2021-09-23 2021-09-20 7.753 0 +0
2021-09-21 2021-09-17 8.007 0 +0
2021-09-20 2021-09-16 8.035 0 +0
2021-09-17 2021-09-15 8.035 0 +0
2021-09-16 2021-09-14 8.035 0 +0
2021-09-15 2021-09-13 8.264 0 +0
2021-09-14 2021-09-10 8.264 0 +0
2021-09-13 2021-09-09 8.235 0 +0
2021-09-10 2021-09-08 8.249 0 +0
2021-09-09 2021-09-07 8.221 0 +0
2021-09-08 2021-09-06 8.221 0 +0
2021-09-07 2021-09-03 8.221 0 +0
2021-09-06 2021-09-02 8.221 0 +0
2021-09-03 2021-09-01 8.206 0 +0
2021-09-02 2021-08-31 8.221 0 +0
2021-09-01 2021-08-30 8.235 0 +0
2021-08-31 2021-08-27 8.206 0 +0
2021-08-30 2021-08-26 8.221 0 +0
2021-08-27 2021-08-25 8.235 0 +0
2021-08-26 2021-08-24 8.249 0 +0
2021-08-25 2021-08-23 8.249 0 +0
2021-08-24 2021-08-20 8.235 0 +0
2021-08-23 2021-08-19 8.278 0 +0
2021-08-20 2021-08-18 8.235 0 +0
2021-08-19 2021-08-17 8.235 0 +0
2021-08-18 2021-08-16 8.235 0 +0
2021-08-17 2021-08-13 8.206 0 +0
2021-08-16 2021-08-12 8.235 0 +0
2021-08-13 2021-08-11 8.221 0 +0
2021-08-12 2021-08-10 8.221 0 +0
2021-08-11 2021-08-09 8.206 0 +0
2021-08-10 2021-08-06 8.206 0 +0
2021-08-09 2021-08-05 8.221 0 +0
2021-08-06 2021-08-04 8.192 0 +0
2021-08-05 2021-08-03 8.178 0 +0
2021-08-04 2021-08-02 8.192 0 +0
2021-08-03 2021-07-30 8.192 0 +0
2021-08-02 2021-07-29 8.192 0 +0
2021-07-30 2021-07-28 8.163 0 +0
2021-07-29 2021-07-27 8.221 0 +0
2021-07-28 2021-07-26 8.192 0 +0
2021-07-27 2021-07-23 8.321 0 +0
2021-07-26 2021-07-22 8.350 0 +0
2021-07-23 2021-07-21 8.321 0 +0
2021-07-22 2021-07-20 8.307 0 +0
2021-07-21 2021-07-19 8.321 0 +0
2021-07-20 2021-07-16 8.350 0 +0
2021-07-19 2021-07-15 8.336 0 +0
2021-07-16 2021-07-14 8.321 0 +0
2021-07-15 2021-07-13 8.364 0 +0
2021-07-14 2021-07-12 8.350 0 +0
2021-07-13 2021-07-09 8.336 0 +0
2021-07-12 2021-07-08 8.321 0 +0
2021-07-09 2021-07-07 8.364 0 +0
2021-07-08 2021-07-06 8.364 0 +0
2021-07-07 2021-07-05 8.379 0 +0
2021-07-06 2021-07-02 8.407 0 +0
2021-07-05 2021-06-30 8.407 0 +0
2021-07-02 2021-06-29 8.407 0 +0
2021-06-30 2021-06-28 8.436 0 +0
2021-06-29 2021-06-25 8.465 0 +0
2021-06-28 2021-06-24 8.465 0 +0
2021-06-25 2021-06-23 8.451 0 +0
2021-06-24 2021-06-22 8.508 0 +0
2021-06-23 2021-06-21 8.508 0 +0
2021-06-22 2021-06-18 8.537 0 +0
2021-06-21 2021-06-17 8.537 0 +0
2021-06-18 2021-06-16 8.537 0 +0
2021-06-17 2021-06-15 8.537 0 +0
2021-06-16 2021-06-11 8.537 0 +0
2021-06-15 2021-06-10 8.537 0 +0
2021-06-11 2021-06-09 8.494 0 +0
2021-06-10 2021-06-08 8.465 0 +0
2021-06-09 2021-06-07 8.479 0 +0
2021-06-08 2021-06-04 8.479 0 +0
2021-06-07 2021-06-03 8.887 0 +0
2021-06-04 2021-06-02 8.917 0 +0
2021-06-03 2021-06-01 8.917 0 +0
2021-06-02 2021-05-31 8.902 0 +0
2021-06-01 2021-05-28 8.843 0 +0
2021-05-31 2021-05-27 8.858 0 +0
2021-05-28 2021-05-26 8.828 0 +0
2021-05-27 2021-05-25 8.843 0 +0
2021-05-26 2021-05-24 8.843 0 +0
2021-05-25 2021-05-21 8.814 0 +0
2021-05-24 2021-05-20 8.843 0 +0
2021-05-21 2021-05-18 8.843 0 +0
2021-05-20 2021-05-17 8.725 0 +0
2021-05-18 2021-05-14 8.799 0 +0
2021-05-17 2021-05-13 8.843 0 +0
2021-05-14 2021-05-12 8.872 0 +0
2021-05-13 2021-05-11 8.843 0 +0
2021-05-12 2021-05-10 8.843 0 +0
2021-05-11 2021-05-07 8.843 0 +0
2021-05-10 2021-05-06 8.843 0 +0
2021-05-07 2021-05-05 8.843 0 +0
2021-05-06 2021-05-04 8.843 0 +0
2021-05-05 2021-05-03 8.843 0 +0
2021-05-04 2021-04-30 8.858 0 +0
2021-05-03 2021-04-29 8.858 0 +0
2021-04-30 2021-04-28 8.887 0 +0
2021-04-29 2021-04-27 8.887 0 +0
2021-04-28 2021-04-26 8.872 0 +0
2021-04-27 2021-04-23 8.872 0 +0
2021-04-26 2021-04-22 8.872 0 +0
2021-04-23 2021-04-21 8.902 0 +0
2021-04-22 2021-04-20 8.902 0 +0
2021-04-21 2021-04-19 8.946 0 +0
2021-04-20 2021-04-16 8.946 0 +0
2021-04-19 2021-04-15 8.887 0 +0
2021-04-16 2021-04-14 8.887 0 +0
2021-04-15 2021-04-13 8.902 0 +0
2021-04-14 2021-04-12 8.887 0 +0
2021-04-13 2021-04-09 8.872 0 +0
2021-04-12 2021-04-08 8.858 0 +0
2021-04-09 2021-04-07 8.858 0 +0
2021-04-08 2021-04-01 8.946 0 +0
2021-04-07 2021-03-31 8.872 0 +0
2021-04-01 2021-03-30 8.976 0 +0
2021-03-31 2021-03-29 8.961 0 +0
2021-03-30 2021-03-26 8.902 0 +0
2021-03-29 2021-03-25 8.917 0 +0
2021-03-26 2021-03-24 9.020 0 +0
2021-03-25 2021-03-23 9.049 0 +0
2021-03-24 2021-03-22 9.020 0 +0
2021-03-23 2021-03-19 8.990 0 +0
2021-03-22 2021-03-18 9.241 0 +0
2021-03-19 2021-03-17 9.270 0 +0
2021-03-18 2021-03-16 9.285 0 +0
2021-03-17 2021-03-15 9.285 0 +0
2021-03-16 2021-03-12 9.315 0 +0
2021-03-15 2021-03-11 9.315 0 +0
2021-03-12 2021-03-10 9.270 0 +0
2021-03-11 2021-03-09 9.344 0 +0
2021-03-10 2021-03-08 9.256 0 +0
2021-03-09 2021-03-05 9.285 0 +0
2021-03-08 2021-03-04 9.329 0 +0
2021-03-05 2021-03-03 9.300 0 +0
2021-03-04 2021-03-02 9.285 0 +0
2021-03-03 2021-03-01 9.329 0 +0
2021-03-02 2021-02-26 9.344 0 +0
2021-03-01 2021-02-25 9.388 0 +0
2021-02-26 2021-02-24 9.359 0 +0
2021-02-25 2021-02-23 9.374 0 +0
2021-02-24 2021-02-22 9.388 0 +0
2021-02-23 2021-02-19 9.211 0 +0
2021-02-22 2021-02-18 9.123 0 +0
2021-02-19 2021-02-17 9.079 0 +0
2021-02-18 2021-02-16 9.108 0 +0
2021-02-17 2021-02-11 9.005 0 +0
2021-02-16 2021-02-09 8.990 0 +0
2021-02-10 2021-02-08 9.005 0 +0
2021-02-09 2021-02-05 9.005 0 +0
2021-02-08 2021-02-04 8.990 0 +0
2021-02-05 2021-02-03 8.990 0 +0
2021-02-04 2021-02-02 9.005 0 +0
2021-02-03 2021-02-01 8.961 0 +0
2021-02-02 2021-01-29 8.990 0 +0
2021-02-01 2021-01-28 8.976 0 +0
2021-01-29 2021-01-27 8.990 0 +0
2021-01-28 2021-01-26 8.976 0 +0
2021-01-27 2021-01-25 8.976 0 +0
2021-01-26 2021-01-22 8.976 0 +0
2021-01-25 2021-01-21 9.005 0 +0
2021-01-22 2021-01-20 8.990 0 +0
2021-01-21 2021-01-19 8.990 0 +0
2021-01-20 2021-01-18 8.990 0 +0
2021-01-19 2021-01-15 9.035 0 +0
2021-01-18 2021-01-14 9.005 0 +0
2021-01-15 2021-01-13 9.005 0 +0
2021-01-14 2021-01-12 8.990 0 +0
2021-01-13 2021-01-11 9.035 0 +0
2021-01-12 2021-01-08 9.020 0 +0
2021-01-11 2021-01-07 9.005 0 +0
2021-01-08 2021-01-06 9.035 0 +0
2021-01-07 2021-01-05 8.946 0 +0
2021-01-06 2021-01-04 8.976 0 +0
2021-01-05 2020-12-31 9.049 0 +0
2021-01-04 2020-12-29 9.035 0 +0
2020-12-30 2020-12-28 8.990 0 +0
2020-12-29 2020-12-24 9.020 0 +0
2020-12-28 2020-12-22 9.035 0 +0
2020-12-23 2020-12-21 9.035 0 +0
2020-12-22 2020-12-18 9.020 0 +0
2020-12-21 2020-12-17 9.049 0 +0
2020-12-18 2020-12-16 9.064 0 +0
2020-12-17 2020-12-15 9.020 0 +0
2020-12-16 2020-12-14 9.064 0 +0
2020-12-15 2020-12-11 9.064 0 +0
2020-12-14 2020-12-10 9.079 0 +0
2020-12-11 2020-12-09 9.094 0 +0
2020-12-10 2020-12-08 9.108 0 +0
2020-12-09 2020-12-07 9.108 0 +0
2020-12-08 2020-12-04 9.138 0 +0
2020-12-07 2020-12-03 9.123 0 +0
2020-12-04 2020-12-02 9.182 0 +0
2020-12-03 2020-12-01 9.182 0 +0
2020-12-02 2020-11-30 9.108 0 +0
2020-12-01 2020-11-27 9.108 0 +0
2020-11-30 2020-11-26 9.035 0 +0
2020-11-27 2020-11-25 9.064 0 +0
2020-11-26 2020-11-24 9.079 0 +0
2020-11-25 2020-11-23 9.138 0 +0
2020-11-24 2020-11-20 9.138 0 +0
2020-11-23 2020-11-19 9.138 0 +0
2020-11-20 2020-11-18 9.153 0 +0
2020-11-19 2020-11-17 9.094 0 +0
2020-11-18 2020-11-16 9.020 0 +0
2020-11-17 2020-11-13 8.976 0 +0
2020-11-16 2020-11-12 9.035 0 +0
2020-11-13 2020-11-11 8.946 0 +0
2020-11-12 2020-11-10 8.917 0 +0
2020-11-11 2020-11-09 8.872 0 +0
2020-11-10 2020-11-06 8.828 0 +0
2020-11-09 2020-11-05 8.828 0 +0
2020-11-06 2020-11-04 8.740 0 +0
2020-11-05 2020-11-03 8.843 0 +0
2020-11-04 2020-11-02 8.828 0 +0
2020-11-03 2020-10-30 8.784 0 +0
2020-11-02 2020-10-29 8.814 0 +0
2020-10-30 2020-10-28 8.872 0 +0
2020-10-29 2020-10-27 8.872 0 +0
2020-10-28 2020-10-23 8.814 0 +0
2020-10-27 2020-10-22 8.828 0 +0
2020-10-23 2020-10-21 8.784 0 +0
2020-10-22 2020-10-20 8.784 0 +0
2020-10-21 2020-10-19 8.843 0 +0
2020-10-20 2020-10-16 8.858 0 +0
2020-10-19 2020-10-15 8.843 0 +0
2020-10-16 2020-10-14 8.828 0 +0
2020-10-15 2020-10-12 8.769 0 +0
2020-10-14 2020-10-09 8.858 0 +0
2020-10-12 2020-10-08 8.725 0 +0
2020-10-09 2020-10-07 8.710 0 +0
2020-10-08 2020-10-06 8.710 0 +0
2020-10-07 2020-10-05 8.755 0 +0
2020-10-06 2020-09-30 8.784 0 +0
2020-10-05 2020-09-29 8.814 0 +0
2020-09-30 2020-09-28 8.696 0 +0
2020-09-29 2020-09-25 8.681 0 +0
2020-09-28 2020-09-24 8.828 0 +0
2020-09-25 2020-09-23 8.784 0 +0
2020-09-24 2020-09-22 8.784 0 +0
2020-09-23 2020-09-21 8.843 0 +0
2020-09-22 2020-09-18 8.902 0 +0
2020-09-21 2020-09-17 8.814 0 +0
2020-09-18 2020-09-16 8.814 0 +0
2020-09-17 2020-09-15 8.843 0 +0
2020-09-16 2020-09-14 8.843 0 +0
2020-09-15 2020-09-11 9.111 0 +0
2020-09-14 2020-09-10 9.111 0 +0
2020-09-11 2020-09-09 9.066 0 +0
2020-09-10 2020-09-08 9.111 0 +0
2020-09-09 2020-09-07 9.051 0 +0
2020-09-08 2020-09-04 9.081 0 +0
2020-09-07 2020-09-03 9.066 0 +0
2020-09-04 2020-09-02 9.081 0 +0
2020-09-03 2020-09-01 9.066 0 +0
2020-09-02 2020-08-31 9.096 0 +0
2020-09-01 2020-08-28 9.111 0 +0
2020-08-31 2020-08-27 9.096 0 +0
2020-08-28 2020-08-26 9.171 0 +0
2020-08-27 2020-08-25 9.171 0 +0
2020-08-26 2020-08-24 9.171 0 +0
2020-08-25 2020-08-21 9.051 0 +0
2020-08-24 2020-08-20 9.066 0 +0
2020-08-21 2020-08-19 9.111 0 +0
2020-08-20 2020-08-18 9.096 0 +0
2020-08-19 2020-08-17 9.081 0 +0
2020-08-18 2020-08-14 9.051 0 +0
2020-08-17 2020-08-13 9.051 0 +0
2020-08-14 2020-08-12 9.006 0 +0
2020-08-13 2020-08-11 8.991 0 +0
2020-08-12 2020-08-10 8.991 0 +0
2020-08-11 2020-08-07 8.931 0 +0
2020-08-10 2020-08-06 8.916 0 +0
2020-08-07 2020-08-05 8.901 0 +0
2020-08-06 2020-08-04 8.871 0 +0
2020-08-05 2020-08-03 8.916 0 +0
2020-08-04 2020-07-31 8.706 0 +0
2020-08-03 2020-07-30 8.766 0 +0
2020-07-31 2020-07-29 8.766 0 +0
2020-07-30 2020-07-28 8.766 0 +0
2020-07-29 2020-07-27 8.751 0 +0
2020-07-28 2020-07-24 8.841 0 +0
2020-07-27 2020-07-23 8.826 0 +0
2020-07-24 2020-07-22 8.826 0 +0
2020-07-23 2020-07-21 8.826 0 +0
2020-07-22 2020-07-20 8.736 0 +0
2020-07-21 2020-07-17 8.796 0 +0
2020-07-20 2020-07-16 8.781 0 +0
2020-07-17 2020-07-15 8.766 0 +0
2020-07-16 2020-07-14 8.736 0 -24,231
2020-07-15 2020-07-13 8.916 24,231 -4,004 0.01% 216,043
2020-07-13 2020-07-09 8.991 28,235 -5,338 0.01% 253,858
2020-07-10 2020-07-08 8.991 33,573 -2,002 0.01% 301,851
2020-07-08 2020-07-06 9.021 35,575 -10,010 0.01% 320,917
2020-07-06 2020-07-02 8.916 45,585 -2,670 0.02% 406,434
2020-07-03 2020-06-30 8.811 48,255 -3,337 0.02% 425,178
2020-06-30 2020-06-26 8.856 51,592 -8,008 0.02% 456,900
2020-06-19 2020-06-17 8.901 59,600 -12,012 0.03% 530,499
2020-06-18 2020-06-16 8.871 71,612 -667 0.03% 635,271
2020-06-09 2020-06-05 9.685 72,279 -4,672 0.03% 700,033
2020-06-08 2020-06-04 9.591 76,951 +3,493 0.03% 738,035
2020-06-05 2020-06-03 9.528 73,458 -8,919 0.03% 699,921
2020-06-04 2020-06-02 9.607 82,377 -5,734 0.04% 791,369
2020-06-01 2020-05-28 9.434 88,111 -5,096 0.04% 831,239
2020-05-26 2020-05-22 9.779 93,207 -1,274 0.04% 911,503
2020-05-20 2020-05-18 10.282 94,481 -2,549 0.04% 971,420
2020-05-14 2020-05-12 10.140 97,030 -2,548 0.04% 983,920
2020-05-12 2020-05-08 10.219 99,578 -1,274 0.04% 1,017,574
2020-05-08 2020-05-06 10.093 100,852 -1,274 0.04% 1,017,928
2020-04-24 2020-04-22 9.795 102,126 -1,274 0.04% 1,000,328
2020-04-23 2020-04-21 9.795 103,400 -1,274 0.05% 1,012,807
2020-04-21 2020-04-17 9.889 104,674 -637 0.05% 1,035,144
2020-04-15 2020-04-09 9.654 105,311 -2,549 0.05% 1,016,647
2020-04-09 2020-04-07 9.356 107,860 -3,822 0.05% 1,009,086
2020-04-08 2020-04-06 9.246 111,682 -637 0.05% 1,032,571
2020-04-06 2020-04-02 9.450 112,319 -637 0.05% 1,061,381
2020-04-03 2020-04-01 9.418 112,956 +77,084 0.05% 1,063,854
2020-03-04 2020-03-02 10.705 35,872 +35,872 0.02% 384,027
2020-02-26 2020-02-24 10.753 0 -114,230
2020-02-05 2020-02-03 10.423 114,230 -64 0.05% 1,190,610
2019-11-21 2019-11-19 11.114 114,294 -1,274 0.05% 1,270,218
2019-11-19 2019-11-15 10.910 115,568 -5,096 0.05% 1,260,793
2019-11-15 2019-11-13 11.019 120,664 -637 0.05% 1,329,647
2019-11-14 2019-11-12 11.098 121,301 -638 0.05% 1,346,187
2019-11-13 2019-11-11 11.051 121,939 -1,274 0.05% 1,347,525
2019-11-12 2019-11-08 11.208 123,213 -5,096 0.05% 1,380,944
2019-09-12 2019-09-10 11.507 128,309 -3,897 0.06% 1,476,411
2019-09-11 2019-09-09 11.475 132,206 -3,142 0.06% 1,517,044
2019-09-09 2019-09-05 11.475 135,348 -5,027 0.06% 1,553,098
2019-09-06 2019-09-04 11.570 140,375 -5,026 0.06% 1,624,187
2019-09-02 2019-08-29 12.048 145,401 -3,770 0.06% 1,751,762
2019-08-30 2019-08-28 12.255 149,171 -629 0.07% 1,828,045
2019-08-29 2019-08-27 12.334 149,800 -3,770 0.07% 1,847,674
2019-08-28 2019-08-26 12.430 153,570 -628 0.07% 1,908,839
2019-08-27 2019-08-23 12.653 154,198 -628 0.07% 1,951,002
2019-08-26 2019-08-22 12.573 154,826 -1,885 0.07% 1,946,627
2019-08-22 2019-08-20 12.668 156,711 -1,885 0.07% 1,985,292
2019-08-21 2019-08-19 12.875 158,596 -629 0.07% 2,041,985
2019-08-19 2019-08-15 12.732 159,225 -1,885 0.07% 2,027,277
2019-08-16 2019-08-14 12.764 161,110 -1,885 0.07% 2,056,405
2019-08-15 2019-08-13 12.684 162,995 -1,885 0.07% 2,067,495
2019-08-06 2019-08-02 12.907 164,880 -2,513 0.07% 2,128,142
2019-07-23 2019-07-19 13.385 167,393 -3,770 0.07% 2,240,501
2019-07-19 2019-07-17 13.639 171,163 -1,257 0.08% 2,334,546
2019-07-17 2019-07-15 13.560 172,420 +63 0.08% 2,337,971
2019-07-16 2019-07-12 13.592 172,357 -1,256 0.08% 2,342,603
2019-07-02 2019-06-27 13.417 173,613 -2,514 0.08% 2,329,280
2019-06-28 2019-06-26 13.385 176,127 -2,513 0.08% 2,357,403
2019-06-26 2019-06-24 13.512 178,640 -1,257 0.08% 2,413,783
2019-06-25 2019-06-21 13.576 179,897 -2,513 0.08% 2,442,220
2019-06-21 2019-06-19 13.576 182,410 -3,142 0.08% 2,476,336
2019-06-19 2019-06-17 13.560 185,552 -3,770 0.08% 2,516,037
2019-06-18 2019-06-14 13.448 189,322 -1,256 0.08% 2,546,066
2019-06-14 2019-06-12 13.385 190,578 -1,885 0.09% 2,550,824
2019-06-12 2019-06-10 13.464 192,463 -629 0.09% 2,591,370
2019-06-11 2019-06-06 13.448 193,092 -1,885 0.09% 2,596,766
2019-06-10 2019-06-05 13.432 194,977 -3,141 0.09% 2,619,013
2019-06-06 2019-06-04 14.370 198,118 -1,257 0.09% 2,847,005
2019-06-05 2019-06-03 14.387 199,375 +5,171 0.09% 2,868,347
2019-05-31 2019-05-29 14.387 194,204 -1,216 0.09% 2,793,953
2019-05-27 2019-05-23 14.387 195,420 -609 0.09% 2,811,447
2019-05-24 2019-05-22 14.469 196,029 -608 0.09% 2,836,324
2019-05-23 2019-05-21 14.387 196,637 -608 0.09% 2,828,956
2019-05-21 2019-05-17 14.420 197,245 +98,529 0.09% 2,844,189
2019-05-20 2019-05-16 14.485 98,716 -1,217 0.05% 1,429,935
2019-05-17 2019-05-15 14.452 99,933 -608 0.05% 1,444,278
2019-05-15 2019-05-10 14.420 100,541 +608 0.05% 1,449,759
2019-05-10 2019-05-08 14.535 99,933 +608 0.05% 1,452,493
2019-05-09 2019-05-07 14.551 99,325 +1,217 0.05% 1,445,289
2019-05-08 2019-05-06 14.485 98,108 +608 0.05% 1,421,128
2019-05-06 2019-05-02 14.600 97,500 +608 0.04% 1,423,543
2019-04-29 2019-04-25 14.502 96,892 +608 0.04% 1,405,107
2019-04-26 2019-04-24 14.551 96,284 +1,217 0.04% 1,401,039
2019-04-18 2019-04-16 14.633 95,067 +1,216 0.04% 1,391,146
2019-04-17 2019-04-15 14.633 93,851 +608 0.04% 1,373,352
2019-04-16 2019-04-12 14.666 93,243 +1,217 0.04% 1,367,521
2019-04-15 2019-04-11 14.650 92,026 +51,483 0.04% 1,348,159
2019-04-12 2019-04-10 14.633 40,543 -160,959 0.02% 593,279
2019-04-04 2019-04-02 14.600 201,502 +608 0.09% 2,942,017
2019-04-03 2019-04-01 14.633 200,894 +608 0.09% 2,939,746
2019-04-02 2019-03-29 14.584 200,286 +608 0.09% 2,920,970
2019-04-01 2019-03-28 14.584 199,678 +608 0.09% 2,912,103
2019-03-29 2019-03-27 14.535 199,070 +107,044 0.09% 2,893,417
2019-03-25 2019-03-21 14.518 92,026 +45,535 0.04% 1,336,054
2019-03-22 2019-03-20 14.518 46,491 +608 0.02% 674,967
2019-03-21 2019-03-19 14.535 45,883 +609 0.02% 666,894
2019-03-20 2019-03-18 14.518 45,274 +608 0.02% 657,298
2019-03-19 2019-03-15 14.502 44,666 +608 0.02% 647,737
2019-03-18 2019-03-14 14.551 44,058 +608 0.02% 641,093
2019-03-15 2019-03-13 14.518 43,450 +1,217 0.02% 630,817
2019-03-14 2019-03-12 14.535 42,233 +608 0.02% 613,843
2019-03-13 2019-03-11 14.485 41,625 +1,216 0.02% 602,952
2019-03-12 2019-03-08 14.370 40,409 +1,217 0.02% 580,687
2019-03-08 2019-03-06 14.485 39,192 +1,216 0.02% 567,710
2019-03-06 2019-03-04 14.420 37,976 +608 0.02% 547,598
2019-03-05 2019-03-01 14.337 37,368 +608 0.02% 535,759
2019-03-04 2019-02-28 14.304 36,760 +1,217 0.02% 525,833
2019-03-01 2019-02-27 14.304 35,543 +1,216 0.02% 508,424
2019-02-28 2019-02-26 14.206 34,327 +608 0.02% 487,644
2019-02-27 2019-02-25 14.304 33,719 +609 0.02% 482,333
2019-02-26 2019-02-22 14.304 33,110 +608 0.02% 473,621
2019-02-25 2019-02-21 14.239 32,502 +608 0.01% 462,787
2019-02-21 2019-02-19 14.041 31,894 +608 0.01% 447,837
2019-02-20 2019-02-18 14.140 31,286 +608 0.01% 442,386
2019-02-19 2019-02-15 14.041 30,678 -122,713 0.01% 430,762
2019-02-14 2019-02-12 14.058 153,391 +1,217 0.07% 2,156,348
2019-02-13 2019-02-11 14.009 152,174 +1,216 0.07% 2,131,734
2019-02-12 2019-02-08 13.828 150,958 +1,216 0.07% 2,087,397
2019-02-11 2019-02-04 13.893 149,742 +1,217 0.07% 2,080,431
2019-02-08 2019-01-31 13.877 148,525 +1,216 0.07% 2,061,080
2019-02-01 2019-01-30 13.811 147,309 +608 0.07% 2,034,518
2019-01-31 2019-01-29 13.844 146,701 +609 0.07% 2,030,944
2019-01-30 2019-01-28 13.811 146,092 -145,485 0.07% 2,017,709
2019-01-29 2019-01-25 13.811 291,577 +1,216 0.13% 4,027,035
2019-01-28 2019-01-24 13.663 290,361 +1,217 0.13% 3,967,274
2019-01-25 2019-01-23 13.647 289,144 +1,216 0.13% 3,945,892
2019-01-24 2019-01-22 13.647 287,928 +1,217 0.13% 3,929,297
2019-01-23 2019-01-21 13.614 286,711 +1,216 0.13% 3,903,261
2019-01-21 2019-01-17 13.597 285,495 +1,216 0.13% 3,882,012
2019-01-18 2019-01-16 13.597 284,279 +1,217 0.13% 3,865,478
2019-01-17 2019-01-15 13.565 283,062 +1,216 0.13% 3,839,621
2019-01-16 2019-01-14 13.433 281,846 +1,217 0.13% 3,786,054
2019-01-15 2019-01-11 13.433 280,629 +1,216 0.13% 3,769,706
2019-01-14 2019-01-10 13.384 279,413 +1,216 0.13% 3,739,589
2019-01-11 2019-01-09 13.417 278,197 +609 0.13% 3,732,463
2019-01-10 2019-01-08 13.318 277,588 +608 0.13% 3,696,908
2019-01-09 2019-01-07 13.285 276,980 +608 0.13% 3,679,702
2019-01-08 2019-01-04 13.302 276,372 +608 0.13% 3,676,169
2019-01-03 2018-12-31 13.269 275,764 +1,825 0.13% 3,659,013
2018-12-28 2018-12-24 13.154 273,939 +608 0.13% 3,603,269
2018-12-27 2018-12-20 13.252 273,331 +608 0.13% 3,622,237
2018-12-21 2018-12-19 13.252 272,723 +608 0.13% 3,614,179
2018-12-19 2018-12-17 13.269 272,115 +609 0.13% 3,610,596
2018-12-18 2018-12-14 13.252 271,506 +608 0.13% 3,598,051
2018-12-17 2018-12-13 13.170 270,898 -10,340 0.13% 3,567,724
2018-12-11 2018-12-07 13.269 281,238 +609 0.13% 3,731,646
2018-12-06 2018-12-04 13.269 280,629 +608 0.13% 3,723,565
2018-12-05 2018-12-03 13.285 280,021 +608 0.13% 3,720,102
2018-11-21 2018-11-19 13.252 279,413 +608 0.13% 3,702,836
2018-11-20 2018-11-16 13.121 278,805 +1,217 0.13% 3,658,106
2018-10-30 2018-10-26 13.186 277,588 +1,216 0.13% 3,660,395
2018-09-24 2018-09-20 14.272 276,372 +1,216 0.13% 3,944,270
2018-09-17 2018-09-13 14.173 275,156 +609 0.13% 3,899,771
2018-09-13 2018-09-11 14.471 274,547 +3,155 0.13% 3,972,918
2018-09-06 2018-09-04 14.537 271,392 +1,203 0.13% 3,945,319
2018-09-05 2018-09-03 14.471 270,189 +1,202 0.13% 3,909,855
2018-09-03 2018-08-30 14.554 268,987 +1,203 0.13% 3,914,831
2018-08-01 2018-07-30 14.587 267,784 -602 0.13% 3,906,231
2018-07-27 2018-07-25 14.537 268,386 -415 0.13% 3,901,620
2018-07-26 2018-07-24 14.537 268,801 +1,202 0.13% 3,907,653
2018-07-24 2018-07-20 14.537 267,599 -1,202 0.12% 3,890,179
2018-07-23 2018-07-19 14.554 268,801 +1,202 0.13% 3,912,124
2018-07-20 2018-07-18 14.537 267,599 -601 0.12% 3,890,179
2018-07-13 2018-07-11 14.604 268,200 -601 0.13% 3,916,760
2018-07-10 2018-07-06 14.504 268,801 -601 0.13% 3,898,711
2018-06-27 2018-06-25 14.654 269,402 +1,202 0.13% 3,947,757
2018-06-04 2018-05-31 15.817 268,200 +8,163 0.13% 4,242,153
2018-05-31 2018-05-29 15.800 260,037 +1,166 0.13% 4,108,577
2018-05-17 2018-05-15 15.577 258,871 +1,165 0.12% 4,032,421
2018-05-07 2018-05-03 15.508 257,706 +1,166 0.12% 3,996,590
2018-04-11 2018-04-09 15.440 256,540 +583 0.12% 3,960,903
2018-04-09 2018-04-04 15.405 255,957 +1,166 0.12% 3,943,120
2018-04-04 2018-03-29 15.405 254,791 +1,166 0.12% 3,925,157
2018-03-28 2018-03-26 15.285 253,625 +1,166 0.12% 3,876,738
2018-03-27 2018-03-23 15.302 252,459 +583 0.12% 3,863,246
2018-02-14 2018-02-12 15.011 251,876 +1,165 0.12% 3,780,868
2018-02-07 2018-02-05 15.320 250,711 +1,166 0.12% 3,840,798
2018-02-06 2018-02-02 15.405 249,545 +1,166 0.12% 3,844,341
2018-02-02 2018-01-31 15.457 248,379 +1,166 0.12% 3,839,161
2018-02-01 2018-01-30 15.440 247,213 +1,166 0.12% 3,816,897
2018-01-30 2018-01-26 15.457 246,047 +1,165 0.12% 3,803,116
2018-01-23 2018-01-19 15.388 244,882 +1,166 0.12% 3,768,304
2018-01-11 2018-01-09 15.354 243,716 +1,166 0.12% 3,742,000
2018-01-10 2018-01-08 15.354 242,550 +1,166 0.12% 3,724,097
2017-12-15 2017-12-13 15.182 241,384 +1,166 0.12% 3,664,784
2017-11-30 2017-11-28 15.234 240,218 -583 0.12% 3,659,445
2017-11-24 2017-11-22 15.268 240,801 -583 0.12% 3,676,588
2017-11-23 2017-11-21 15.268 241,384 -1,166 0.12% 3,685,489
2017-11-20 2017-11-16 15.371 242,550 -583 0.12% 3,728,258
2017-11-16 2017-11-14 15.354 243,133 -583 0.12% 3,733,048
2017-11-13 2017-11-09 15.405 243,716 +1,166 0.12% 3,754,543
2017-11-10 2017-11-08 15.405 242,550 +1,166 0.12% 3,736,580
2017-11-06 2017-11-02 15.354 241,384 -583 0.12% 3,706,194
2017-11-03 2017-11-01 15.388 241,967 +583 0.12% 3,723,448
2017-11-01 2017-10-30 15.405 241,384 +1,166 0.12% 3,718,617
2017-10-31 2017-10-27 15.388 240,218 +1,166 0.12% 3,696,534
2017-10-27 2017-10-25 15.371 239,052 +1,165 0.12% 3,674,490
2017-10-25 2017-10-23 15.371 237,887 +1,166 0.11% 3,656,582
2017-10-23 2017-10-19 15.405 236,721 +1,166 0.11% 3,646,782
2017-10-20 2017-10-18 15.474 235,555 +1,166 0.11% 3,644,983
2017-10-17 2017-10-13 15.474 234,389 +1,166 0.11% 3,626,940
2017-10-03 2017-09-28 15.388 233,223 +583 0.11% 3,588,893
2017-09-29 2017-09-27 15.354 232,640 +1,165 0.11% 3,571,939
2017-09-28 2017-09-26 15.388 231,475 +1,166 0.11% 3,561,994
2017-09-19 2017-09-15 15.423 230,309 +1,166 0.11% 3,551,953
2017-09-14 2017-09-12 15.854 229,143 +2,513 0.11% 3,632,769
2017-09-13 2017-09-11 15.819 226,630 +1,153 0.11% 3,585,066
2017-09-04 2017-08-31 15.802 225,477 +1,153 0.11% 3,562,916
2017-09-01 2017-08-30 15.784 224,324 +1,153 0.11% 3,540,806
2017-08-30 2017-08-28 15.871 223,171 +1,153 0.11% 3,541,961
2017-08-29 2017-08-25 15.750 222,018 +1,153 0.11% 3,496,705
2017-08-25 2017-08-22 15.750 220,865 +1,153 0.11% 3,478,546
2017-08-10 2017-08-08 15.784 219,712 +1,153 0.11% 3,468,008
2017-08-03 2017-08-01 15.784 218,559 +1,153 0.11% 3,449,809
2017-07-31 2017-07-27 15.836 217,406 +1,153 0.11% 3,442,923
2017-07-28 2017-07-26 15.819 216,253 +1,153 0.11% 3,420,912
2017-07-14 2017-07-12 15.524 215,100 +1,153 0.10% 3,339,246
2017-07-10 2017-07-06 15.455 213,947 +1,153 0.10% 3,306,503
2017-07-06 2017-07-04 15.524 212,794 +1,153 0.10% 3,303,447
2017-06-28 2017-06-26 15.455 211,641 +1,153 0.10% 3,270,864
2017-06-26 2017-06-22 15.507 210,488 +1,153 0.10% 3,263,998
2017-06-21 2017-06-19 15.455 209,335 +1,153 0.10% 3,235,225
2017-06-01 2017-05-29 16.178 208,182 +5,955 0.10% 3,367,903
2016-09-14 2016-09-12 16.608 202,227 +2,196 0.10% 3,358,585
2016-06-21 2016-06-17 15.489 200,031 +55 0.10% 3,098,232
2016-06-16 2016-06-14 15.814 199,976 -554 0.10% 3,162,360
2016-06-07 2016-06-03 15.778 200,530 -1,108 0.10% 3,163,881
2016-06-06 2016-06-02 15.778 201,638 -554 0.10% 3,181,363
2016-05-30 2016-05-26 16.675 202,192 +7,993 0.10% 3,371,451
2016-03-08 2016-03-04 16.433 194,199 -1,076 0.10% 3,191,242
2016-03-07 2016-03-03 16.489 195,275 +1,076 0.10% 3,219,814
2016-03-02 2016-02-29 16.135 194,199 -1,506 0.10% 3,133,482
2016-03-01 2016-02-26 16.135 195,705 -538 0.10% 3,157,782
2016-02-24 2016-02-22 16.228 196,243 -538 0.10% 3,184,703
2016-02-23 2016-02-19 16.210 196,781 -538 0.10% 3,189,775
2016-02-05 2016-02-03 16.024 197,319 -1,614 0.10% 3,161,816
2016-01-21 2016-01-19 16.210 198,933 +1,076 0.10% 3,224,659
2016-01-19 2016-01-15 16.396 197,857 +538 0.10% 3,243,997
2016-01-15 2016-01-13 16.600 197,319 -538 0.10% 3,275,524
2016-01-14 2016-01-12 16.451 197,857 -1,614 0.10% 3,255,031
2016-01-08 2016-01-06 16.898 199,471 -1,076 0.10% 3,370,576
2016-01-04 2015-12-29 17.288 200,547 +2,152 0.10% 3,467,046
2015-12-22 2015-12-18 17.455 198,395 -538 0.10% 3,463,034
2015-12-21 2015-12-17 17.102 198,933 -538 0.10% 3,402,163
2015-12-10 2015-12-08 16.916 199,471 -538 0.10% 3,374,284
2015-12-08 2015-12-04 16.675 200,009 -1,076 0.10% 3,335,051
2015-12-07 2015-12-03 16.675 201,085 -1,076 0.10% 3,352,993
2015-12-02 2015-11-30 16.730 202,161 -1,613 0.11% 3,382,208
2015-12-01 2015-11-27 16.767 203,774 -1,614 0.11% 3,416,770
2015-11-27 2015-11-25 16.730 205,388 -1,614 0.11% 3,436,197
2015-11-25 2015-11-23 16.749 207,002 -538 0.11% 3,467,048
2015-11-23 2015-11-19 16.786 207,540 -538 0.11% 3,483,774
2015-11-19 2015-11-17 16.730 208,078 -1,614 0.11% 3,481,201
2015-11-17 2015-11-13 16.619 209,692 -538 0.11% 3,484,816
2015-11-10 2015-11-06 16.805 210,230 -538 0.11% 3,532,837
2015-11-06 2015-11-04 16.860 210,768 -2,151 0.11% 3,553,632
2015-10-30 2015-10-28 16.823 212,919 -538 0.11% 3,581,983
2015-10-27 2015-10-23 17.009 213,457 -1,614 0.11% 3,630,713
2015-10-26 2015-10-22 16.916 215,071 -1,614 0.11% 3,638,176
2015-10-23 2015-10-20 16.749 216,685 -538 0.11% 3,629,227
2015-10-22 2015-10-19 16.767 217,223 -1,076 0.11% 3,642,276
2015-10-20 2015-10-16 16.823 218,299 -2,152 0.11% 3,672,491
2015-10-19 2015-10-15 16.805 220,451 -2,689 0.12% 3,704,597
2015-10-16 2015-10-14 16.637 223,140 -538 0.12% 3,712,453
2015-10-15 2015-10-13 16.563 223,678 -1,614 0.12% 3,704,772
2015-10-14 2015-10-12 16.544 225,292 -6,456 0.12% 3,727,316
2015-10-13 2015-10-09 16.656 231,748 -5,917 0.12% 3,859,975
2015-10-12 2015-10-08 16.693 237,665 -1,076 0.12% 3,967,364
2015-10-09 2015-10-07 16.823 238,741 -2,690 0.12% 4,016,392
2015-10-08 2015-10-06 16.656 241,431 -2,151 0.13% 4,021,254
2015-10-07 2015-10-05 16.730 243,582 -2,690 0.13% 4,075,193
2015-10-06 2015-10-02 16.582 246,272 -2,152 0.13% 4,083,573
2015-10-02 2015-09-29 16.191 248,424 -1,076 0.13% 4,022,279
2015-09-23 2015-09-21 16.489 249,500 -538 0.13% 4,113,909
2015-09-22 2015-09-18 16.786 250,038 -3,765 0.13% 4,197,148
2015-09-18 2015-09-16 16.321 253,803 +1,613 0.13% 4,142,397
2015-09-17 2015-09-15 16.210 252,190 -2,689 0.13% 4,087,943
2015-09-16 2015-09-14 16.805 254,879 -3,766 0.13% 4,283,147
2015-09-15 2015-09-11 16.433 258,645 -251,867 0.13% 4,250,273
2015-09-14 2015-09-10 16.732 510,512 -3,227 0.27% 8,542,083
2015-09-11 2015-09-09 16.695 513,739 +3,644 0.27% 8,576,761
2015-09-10 2015-09-08 17.221 510,095 -1,595 0.27% 8,784,445
2015-09-09 2015-09-07 16.507 511,690 +532 0.27% 8,446,353
2015-09-08 2015-09-04 16.563 511,158 +176,591 0.27% 8,466,402
2015-09-07 2015-09-02 17.108 334,567 +532 0.18% 5,723,903
2015-09-04 2015-09-01 17.014 334,035 -2,659 0.18% 5,683,402
2015-09-02 2015-08-31 17.127 336,694 -2,660 0.18% 5,766,623
2015-09-01 2015-08-28 17.240 339,354 -2,659 0.18% 5,850,461
2015-08-31 2015-08-27 17.165 342,013 +1,595 0.18% 5,870,582
2015-08-28 2015-08-26 16.939 340,418 +1,596 0.18% 5,766,405
2015-08-27 2015-08-25 17.334 338,822 +1,064 0.18% 5,873,140
2015-08-26 2015-08-24 17.748 337,758 -2,660 0.18% 5,994,396
2015-08-25 2015-08-21 18.669 340,418 -5,319 0.18% 6,355,205
2015-08-24 2015-08-20 18.988 345,737 -5,851 0.18% 6,565,005
2015-08-21 2015-08-19 19.853 351,588 -5,851 0.19% 6,980,166
2015-08-20 2015-08-18 20.380 357,439 -4,787 0.19% 7,284,488
2015-08-19 2015-08-17 20.455 362,226 -5,851 0.19% 7,409,285
2015-08-18 2015-08-14 20.304 368,077 -2,127 0.19% 7,473,607
2015-08-17 2015-08-13 20.417 370,204 -2,128 0.20% 7,558,554
2015-08-14 2015-08-12 20.380 372,332 -2,659 0.20% 7,588,002
2015-08-13 2015-08-11 20.643 374,991 -2,128 0.20% 7,740,892
2015-08-12 2015-08-10 20.605 377,119 -2,660 0.20% 7,770,640
2015-08-11 2015-08-07 20.981 379,779 -3,191 0.20% 7,968,250
2015-08-10 2015-08-06 20.793 382,970 +3,191 0.20% 7,963,201
2015-08-07 2015-08-05 20.944 379,779 +3,192 0.20% 7,953,970
2015-08-06 2015-08-04 21.019 376,587 +3,723 0.20% 7,915,438
2015-08-05 2015-08-03 20.981 372,864 +3,724 0.20% 7,823,164
2015-08-04 2015-07-31 21.019 369,140 +3,723 0.19% 7,758,910
2015-08-03 2015-07-30 20.793 365,417 +3,723 0.19% 7,598,217
2015-07-31 2015-07-29 20.756 361,694 +3,192 0.19% 7,507,203
2015-07-30 2015-07-28 20.605 358,502 +3,723 0.19% 7,387,031
2015-07-29 2015-07-27 20.605 354,779 +4,787 0.19% 7,310,318
2015-07-28 2015-07-24 21.056 349,992 +4,255 0.18% 7,369,600
2015-07-27 2015-07-23 21.132 345,737 +3,724 0.18% 7,306,005
2015-07-24 2015-07-22 20.906 342,013 +4,787 0.18% 7,150,151
2015-07-23 2015-07-21 21.244 337,226 +3,723 0.18% 7,164,193
2015-07-22 2015-07-20 21.244 333,503 +4,255 0.18% 7,085,100
2015-07-20 2015-07-16 21.320 329,248 +3,724 0.17% 7,019,465
2015-07-17 2015-07-15 21.244 325,524 +3,723 0.17% 6,915,590
2015-07-16 2015-07-14 21.132 321,801 -532 0.17% 6,800,197
2015-07-15 2015-07-13 20.944 322,333 -532 0.17% 6,750,839
2015-07-14 2015-07-10 21.019 322,865 -1,596 0.17% 6,786,261
2015-07-13 2015-07-09 20.643 324,461 -1,063 0.17% 6,697,807
2015-07-10 2015-07-08 19.402 325,524 +531 0.17% 6,315,831
2015-07-09 2015-07-07 19.364 324,993 +3,724 0.17% 6,293,309
2015-07-08 2015-07-06 19.101 321,269 +4,787 0.17% 6,136,636
2015-07-07 2015-07-03 20.492 316,482 +3,723 0.17% 6,485,498
2015-06-30 2015-06-26 22.260 312,759 +3,724 0.17% 6,961,925
2015-06-29 2015-06-25 22.222 309,035 +3,723 0.16% 6,867,410
2015-06-26 2015-06-24 22.185 305,312 -1,064 0.16% 6,773,197
2015-06-25 2015-06-23 21.959 306,376 -8,510 0.16% 6,727,681
2015-06-24 2015-06-22 21.846 314,886 -4,788 0.17% 6,879,031
2015-06-23 2015-06-19 22.297 319,674 -8,510 0.17% 7,127,871
2015-06-22 2015-06-18 21.432 328,184 +3,191 0.17% 7,033,801
2015-06-19 2015-06-17 21.282 324,993 -13,297 0.17% 6,916,530
2015-06-18 2015-06-16 21.169 338,290 +5,851 0.18% 7,161,357
2015-06-17 2015-06-15 21.019 332,439 +4,255 0.18% 6,987,496
2015-06-16 2015-06-12 21.395 328,184 +6,915 0.17% 7,021,461
2015-06-15 2015-06-11 21.207 321,269 +3,723 0.17% 6,813,115
2015-06-12 2015-06-10 20.944 317,546 +3,192 0.17% 6,650,582
2015-06-11 2015-06-09 21.583 314,354 +6,914 0.17% 6,784,669
2015-06-10 2015-06-08 21.846 307,440 +11,170 0.16% 6,716,365
2015-06-09 2015-06-05 21.470 296,270 +3,192 0.16% 6,360,944
2015-06-08 2015-06-04 22.185 293,078 +7,446 0.15% 6,501,791
2015-06-05 2015-06-03 22.072 285,632 +4,255 0.15% 6,304,385
2015-06-02 2015-05-29 24.635 281,377 +38,445 0.15% 6,931,654
2015-06-01 2015-05-28 24.635 242,932 +4,066 0.13% 5,984,571
2015-05-19 2015-05-15 22.903 238,866 +508 0.13% 5,470,806
2015-05-18 2015-05-14 22.746 238,358 +509 0.13% 5,421,651
2015-05-15 2015-05-13 21.290 237,849 +508 0.13% 5,063,754
2015-05-14 2015-05-12 21.132 237,341 +508 0.13% 5,015,578
2015-05-13 2015-05-11 20.818 236,833 +508 0.13% 4,930,283
2015-05-12 2015-05-08 20.818 236,325 +509 0.13% 4,919,708
2015-05-11 2015-05-07 20.896 235,816 +508 0.13% 4,927,672
2015-05-08 2015-05-06 20.975 235,308 +508 0.13% 4,935,576
2015-05-07 2015-05-05 20.936 234,800 -13,722 0.13% 4,915,681
2015-05-06 2015-05-04 21.132 248,522 +14,739 0.14% 5,251,859
2015-05-05 2015-04-30 20.778 233,783 +508 0.13% 4,857,590
2015-05-04 2015-04-29 20.660 233,275 +508 0.13% 4,819,494
2015-04-30 2015-04-28 20.778 232,767 +508 0.13% 4,836,479
2015-04-29 2015-04-27 20.581 232,259 +508 0.13% 4,780,224
2015-04-28 2015-04-24 20.503 231,751 +509 0.13% 4,751,528
2015-04-27 2015-04-23 20.463 231,242 +508 0.13% 4,731,992
2015-04-24 2015-04-22 20.306 230,734 +8,131 0.13% 4,685,277
2015-04-23 2015-04-21 20.345 222,603 +509 0.12% 4,528,929
2015-04-22 2015-04-20 20.030 222,094 +508 0.12% 4,448,653
2015-04-17 2015-04-15 20.424 221,586 +9,148 0.12% 4,525,678
2015-04-16 2015-04-14 20.345 212,438 +508 0.12% 4,322,119
2015-04-15 2015-04-13 20.345 211,930 +508 0.12% 4,311,784
2015-04-14 2015-04-10 20.030 211,422 +509 0.12% 4,234,888
2015-04-10 2015-04-08 20.070 210,913 +12,705 0.12% 4,232,992
2015-04-09 2015-04-02 19.873 198,208 +9,148 0.11% 3,939,005
2015-03-18 2015-03-16 21.329 189,060 -170,763 0.10% 4,032,486
2015-03-16 2015-03-12 19.283 359,823 +3,557 0.20% 6,938,394
2015-02-06 2015-02-04 17.512 356,266 +8,132 0.20% 6,238,905
2015-02-05 2015-02-03 17.276 348,134 +4,574 0.19% 6,014,298
2015-01-29 2015-01-27 17.020 343,560 +1,016 0.19% 5,847,398
2014-12-19 2014-12-17 16.607 342,544 +53,872 0.19% 5,688,566
2014-12-12 2014-12-10 16.784 288,672 -53,872 0.16% 4,845,043
2014-12-09 2014-12-05 16.843 342,544 -6,098 0.19% 5,769,446
2014-12-04 2014-12-02 17.138 348,642 +106,727 0.19% 5,975,054
2014-11-26 2014-11-24 17.394 241,915 +101,645 0.13% 4,207,838
2014-11-20 2014-11-18 17.414 140,270 +6,099 0.08% 2,442,598
2014-10-23 2014-10-21 15.957 134,171 +31,510 0.07% 2,141,034
2014-10-17 2014-10-15 16.056 102,661 +8,639 0.06% 1,648,313
2014-10-16 2014-10-14 15.977 94,022 +13,722 0.05% 1,502,206
2014-10-14 2014-10-10 15.918 80,300 +8,640 0.04% 1,278,227
2014-10-13 2014-10-09 15.957 71,660 +15,247 0.04% 1,143,514
2014-09-22 2014-09-18 15.898 56,413 +1,525 0.03% 896,880
2014-09-19 2014-09-17 15.839 54,888 +18,804 0.03% 869,395
2014-09-16 2014-09-12 16.253 36,084 +31,002 0.02% 586,460
2014-09-11 2014-09-08 20.496 5,082 +544 0.00% 104,159
2014-05-29 2014-05-27 17.541 4,538 +154 0.00% 79,603
2014-05-26 2014-05-22 17.450 4,384 +4,384 0.00% 76,501
2014-03-31 2014-03-27 16.948 0 -3,682
2014-03-19 2014-03-17 16.880 3,682 -48,925 0.00% 62,152
2014-03-10 2014-03-06 17.313 52,607 +52,607 0.03% 910,800
2009-08-10 2009-08-06 17.972 0 -1,060
2009-07-03 2009-06-30 14.038 1,060 -3,533 0.00% 14,881
2009-06-30 2009-06-26 14.010 4,593 +4,593 0.00% 64,348
2009-06-08 2009-06-04 13.302 0 -707
2009-05-26 2009-05-22 12.567 707 +707 0.00% 8,885
2008-05-30 2008-05-28 22.650 0 -327
2008-04-24 2008-04-22 24.688 327 +11 0.00% 8,073
2007-10-26 2007-10-24 25.637 316 +316 0.00% 8,101
2007-07-31 2007-07-27 26.207 0 -312
2007-07-30 2007-07-26 26.591 312 -312 0.00% 8,297
2007-07-12 2007-07-10 26.271 624 -312 0.00% 16,393
2007-07-03 2007-06-28 26.912 936 -188 0.00% 25,190
2007-06-29 2007-06-27 27.008 1,124 +188 0.00% 30,357
2007-06-26 2007-06-22 27.104 936 0.00% 25,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top