History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2025-10-13 | 2025-10-09 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-10-10 | 2025-10-08 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2025-10-09 | 2025-10-06 | 4.790 | 8,000 | +0 | 0.00% | 38,320 |
| 2025-10-08 | 2025-10-03 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-10-06 | 2025-10-02 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2025-10-03 | 2025-09-30 | 4.960 | 8,000 | +0 | 0.00% | 39,680 |
| 2025-10-02 | 2025-09-29 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2025-09-30 | 2025-09-26 | 4.960 | 8,000 | +0 | 0.00% | 39,680 |
| 2025-09-29 | 2025-09-25 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2025-09-26 | 2025-09-24 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2025-09-24 | 2025-09-22 | 5.040 | 8,000 | +0 | 0.00% | 40,320 |
| 2025-09-23 | 2025-09-19 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-09-22 | 2025-09-18 | 4.970 | 8,000 | +0 | 0.00% | 39,760 |
| 2025-09-19 | 2025-09-17 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-09-18 | 2025-09-16 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2025-09-17 | 2025-09-15 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2025-09-16 | 2025-09-12 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2025-09-15 | 2025-09-11 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2025-09-12 | 2025-09-10 | 4.980 | 8,000 | +0 | 0.00% | 39,840 |
| 2025-09-11 | 2025-09-09 | 4.980 | 8,000 | +0 | 0.00% | 39,840 |
| 2025-09-10 | 2025-09-08 | 5.152 | 8,000 | +0 | 0.00% | 41,216 |
| 2025-09-09 | 2025-09-05 | 5.121 | 8,000 | +158 | 0.00% | 40,971 |
| 2025-09-08 | 2025-09-04 | 5.132 | 7,842 | +0 | 0.00% | 40,242 |
| 2025-09-05 | 2025-09-03 | 5.121 | 7,842 | +0 | 0.00% | 40,162 |
| 2025-09-04 | 2025-09-02 | 5.101 | 7,842 | +0 | 0.00% | 40,002 |
| 2025-09-03 | 2025-09-01 | 5.152 | 7,842 | +0 | 0.00% | 40,402 |
| 2025-09-02 | 2025-08-29 | 5.121 | 7,842 | +0 | 0.00% | 40,162 |
| 2025-09-01 | 2025-08-28 | 5.101 | 7,842 | +0 | 0.00% | 40,002 |
| 2025-08-29 | 2025-08-27 | 5.121 | 7,842 | +0 | 0.00% | 40,162 |
| 2025-08-28 | 2025-08-26 | 5.172 | 7,842 | +0 | 0.00% | 40,562 |
| 2025-08-27 | 2025-08-25 | 5.152 | 7,842 | +0 | 0.00% | 40,402 |
| 2025-08-26 | 2025-08-22 | 5.152 | 7,842 | +0 | 0.00% | 40,402 |
| 2025-08-25 | 2025-08-21 | 5.111 | 7,842 | +0 | 0.00% | 40,082 |
| 2025-08-22 | 2025-08-20 | 5.111 | 7,842 | +0 | 0.00% | 40,082 |
| 2025-08-21 | 2025-08-19 | 5.081 | 7,842 | +0 | 0.00% | 39,842 |
| 2025-08-20 | 2025-08-18 | 5.081 | 7,842 | +0 | 0.00% | 39,842 |
| 2025-08-19 | 2025-08-15 | 5.050 | 7,842 | +0 | 0.00% | 39,602 |
| 2025-08-18 | 2025-08-14 | 5.081 | 7,842 | +0 | 0.00% | 39,842 |
| 2025-08-15 | 2025-08-13 | 5.111 | 7,842 | +0 | 0.00% | 40,082 |
| 2025-08-14 | 2025-08-12 | 5.050 | 7,842 | +0 | 0.00% | 39,602 |
| 2025-08-13 | 2025-08-11 | 5.050 | 7,842 | +0 | 0.00% | 39,602 |
| 2025-08-12 | 2025-08-08 | 5.030 | 7,842 | +0 | 0.00% | 39,442 |
| 2025-08-11 | 2025-08-07 | 4.948 | 7,842 | +0 | 0.00% | 38,802 |
| 2025-08-08 | 2025-08-06 | 4.866 | 7,842 | +0 | 0.00% | 38,162 |
| 2025-08-07 | 2025-08-05 | 4.866 | 7,842 | +0 | 0.00% | 38,162 |
| 2025-08-06 | 2025-08-04 | 4.866 | 7,842 | +0 | 0.00% | 38,162 |
| 2025-08-05 | 2025-08-01 | 4.846 | 7,842 | +0 | 0.00% | 38,002 |
| 2025-08-04 | 2025-07-31 | 4.887 | 7,842 | +0 | 0.00% | 38,322 |
| 2025-08-01 | 2025-07-30 | 4.897 | 7,842 | +0 | 0.00% | 38,402 |
| 2025-07-31 | 2025-07-29 | 4.938 | 7,842 | +0 | 0.00% | 38,722 |
| 2025-07-30 | 2025-07-28 | 4.887 | 7,842 | +0 | 0.00% | 38,322 |
| 2025-07-29 | 2025-07-25 | 4.846 | 7,842 | +0 | 0.00% | 38,002 |
| 2025-07-28 | 2025-07-24 | 4.887 | 7,842 | +0 | 0.00% | 38,322 |
| 2025-07-25 | 2025-07-23 | 4.897 | 7,842 | +0 | 0.00% | 38,402 |
| 2025-07-24 | 2025-07-22 | 4.877 | 7,842 | +0 | 0.00% | 38,242 |
| 2025-07-23 | 2025-07-21 | 4.856 | 7,842 | +0 | 0.00% | 38,082 |
| 2025-07-22 | 2025-07-18 | 4.887 | 7,842 | +0 | 0.00% | 38,322 |
| 2025-07-21 | 2025-07-17 | 4.887 | 7,842 | +0 | 0.00% | 38,322 |
| 2025-07-18 | 2025-07-16 | 4.866 | 7,842 | +0 | 0.00% | 38,162 |
| 2025-07-17 | 2025-07-15 | 4.836 | 7,842 | +0 | 0.00% | 37,922 |
| 2025-07-16 | 2025-07-14 | 4.856 | 7,842 | +0 | 0.00% | 38,082 |
| 2025-07-15 | 2025-07-11 | 4.866 | 7,842 | +0 | 0.00% | 38,162 |
| 2025-07-14 | 2025-07-10 | 4.754 | 7,842 | +0 | 0.00% | 37,282 |
| 2025-07-11 | 2025-07-09 | 4.713 | 7,842 | +0 | 0.00% | 36,962 |
| 2025-07-10 | 2025-07-08 | 4.724 | 7,842 | +0 | 0.00% | 37,042 |
| 2025-07-09 | 2025-07-07 | 4.713 | 7,842 | +0 | 0.00% | 36,962 |
| 2025-07-08 | 2025-07-04 | 4.693 | 7,842 | +0 | 0.00% | 36,802 |
| 2025-07-07 | 2025-07-03 | 4.703 | 7,842 | +0 | 0.00% | 36,882 |
| 2025-07-04 | 2025-07-02 | 4.673 | 7,842 | +0 | 0.00% | 36,642 |
| 2025-07-03 | 2025-06-30 | 4.693 | 7,842 | +0 | 0.00% | 36,802 |
| 2025-07-02 | 2025-06-27 | 4.683 | 7,842 | +0 | 0.00% | 36,722 |
| 2025-06-30 | 2025-06-26 | 4.673 | 7,842 | +0 | 0.00% | 36,642 |
| 2025-06-27 | 2025-06-25 | 4.713 | 7,842 | +0 | 0.00% | 36,962 |
| 2025-06-26 | 2025-06-24 | 4.622 | 7,842 | +0 | 0.00% | 36,242 |
| 2025-06-25 | 2025-06-23 | 4.530 | 7,842 | +0 | 0.00% | 35,522 |
| 2025-06-24 | 2025-06-20 | 4.468 | 7,842 | +0 | 0.00% | 35,042 |
| 2025-06-23 | 2025-06-19 | 4.479 | 7,842 | +0 | 0.00% | 35,122 |
| 2025-06-20 | 2025-06-18 | 4.489 | 7,842 | +0 | 0.00% | 35,202 |
| 2025-06-19 | 2025-06-17 | 4.489 | 7,842 | +0 | 0.00% | 35,202 |
| 2025-06-18 | 2025-06-16 | 4.519 | 7,842 | +0 | 0.00% | 35,442 |
| 2025-06-17 | 2025-06-13 | 4.438 | 7,842 | +0 | 0.00% | 34,802 |
| 2025-06-16 | 2025-06-12 | 4.468 | 7,842 | +0 | 0.00% | 35,042 |
| 2025-06-13 | 2025-06-11 | 4.448 | 7,842 | +0 | 0.00% | 34,882 |
| 2025-06-12 | 2025-06-10 | 4.417 | 7,842 | +0 | 0.00% | 34,642 |
| 2025-06-11 | 2025-06-09 | 4.397 | 7,842 | +0 | 0.00% | 34,482 |
| 2025-06-10 | 2025-06-06 | 4.387 | 7,842 | +0 | 0.00% | 34,402 |
| 2025-06-09 | 2025-06-05 | 4.366 | 7,842 | +0 | 0.00% | 34,242 |
| 2025-06-06 | 2025-06-04 | 4.366 | 7,842 | +0 | 0.00% | 34,242 |
| 2025-06-05 | 2025-06-03 | 4.356 | 7,842 | +0 | 0.00% | 34,162 |
| 2025-06-04 | 2025-06-02 | 4.617 | 7,842 | +0 | 0.00% | 36,205 |
| 2025-06-03 | 2025-05-30 | 4.627 | 7,842 | +270 | 0.00% | 36,287 |
| 2025-06-02 | 2025-05-29 | 4.574 | 7,572 | +0 | 0.00% | 34,638 |
| 2025-05-30 | 2025-05-28 | 4.574 | 7,572 | +0 | 0.00% | 34,638 |
| 2025-05-29 | 2025-05-27 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-05-28 | 2025-05-26 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-05-27 | 2025-05-23 | 4.585 | 7,572 | +0 | 0.00% | 34,718 |
| 2025-05-26 | 2025-05-22 | 4.574 | 7,572 | +0 | 0.00% | 34,638 |
| 2025-05-23 | 2025-05-21 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2025-05-22 | 2025-05-20 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2025-05-21 | 2025-05-19 | 4.585 | 7,572 | +0 | 0.00% | 34,718 |
| 2025-05-20 | 2025-05-16 | 4.585 | 7,572 | +0 | 0.00% | 34,718 |
| 2025-05-19 | 2025-05-15 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2025-05-16 | 2025-05-14 | 4.585 | 7,572 | +0 | 0.00% | 34,718 |
| 2025-05-15 | 2025-05-13 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2025-05-14 | 2025-05-12 | 4.585 | 7,572 | +0 | 0.00% | 34,718 |
| 2025-05-13 | 2025-05-09 | 4.543 | 7,572 | +0 | 0.00% | 34,398 |
| 2025-05-12 | 2025-05-08 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-05-09 | 2025-05-07 | 4.511 | 7,572 | +0 | 0.00% | 34,158 |
| 2025-05-08 | 2025-05-06 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-05-07 | 2025-05-02 | 4.490 | 7,572 | +0 | 0.00% | 33,998 |
| 2025-05-06 | 2025-04-30 | 4.437 | 7,572 | +0 | 0.00% | 33,598 |
| 2025-05-02 | 2025-04-29 | 4.427 | 7,572 | +0 | 0.00% | 33,518 |
| 2025-04-30 | 2025-04-28 | 4.416 | 7,572 | +0 | 0.00% | 33,438 |
| 2025-04-29 | 2025-04-25 | 4.416 | 7,572 | +0 | 0.00% | 33,438 |
| 2025-04-28 | 2025-04-24 | 4.405 | 7,572 | +0 | 0.00% | 33,358 |
| 2025-04-25 | 2025-04-23 | 4.342 | 7,572 | +0 | 0.00% | 32,878 |
| 2025-04-24 | 2025-04-22 | 4.342 | 7,572 | +0 | 0.00% | 32,878 |
| 2025-04-23 | 2025-04-17 | 4.332 | 7,572 | +0 | 0.00% | 32,798 |
| 2025-04-22 | 2025-04-16 | 4.353 | 7,572 | +0 | 0.00% | 32,958 |
| 2025-04-17 | 2025-04-15 | 4.342 | 7,572 | +0 | 0.00% | 32,878 |
| 2025-04-16 | 2025-04-14 | 4.363 | 7,572 | +0 | 0.00% | 33,038 |
| 2025-04-15 | 2025-04-11 | 4.321 | 7,572 | +0 | 0.00% | 32,718 |
| 2025-04-14 | 2025-04-10 | 4.310 | 7,572 | +0 | 0.00% | 32,638 |
| 2025-04-11 | 2025-04-09 | 4.289 | 7,572 | +0 | 0.00% | 32,478 |
| 2025-04-10 | 2025-04-08 | 4.321 | 7,572 | +0 | 0.00% | 32,718 |
| 2025-04-09 | 2025-04-07 | 4.279 | 7,572 | +0 | 0.00% | 32,398 |
| 2025-04-08 | 2025-04-03 | 4.490 | 7,572 | +0 | 0.00% | 33,998 |
| 2025-04-07 | 2025-04-02 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-04-03 | 2025-04-01 | 4.490 | 7,572 | +0 | 0.00% | 33,998 |
| 2025-04-02 | 2025-03-31 | 4.501 | 7,572 | +0 | 0.00% | 34,078 |
| 2025-04-01 | 2025-03-28 | 4.501 | 7,572 | +0 | 0.00% | 34,078 |
| 2025-03-31 | 2025-03-27 | 4.511 | 7,572 | +0 | 0.00% | 34,158 |
| 2025-03-28 | 2025-03-26 | 4.511 | 7,572 | +0 | 0.00% | 34,158 |
| 2025-03-27 | 2025-03-25 | 4.543 | 7,572 | +0 | 0.00% | 34,398 |
| 2025-03-26 | 2025-03-24 | 4.501 | 7,572 | +0 | 0.00% | 34,078 |
| 2025-03-25 | 2025-03-21 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-03-24 | 2025-03-20 | 4.564 | 7,572 | +0 | 0.00% | 34,558 |
| 2025-03-21 | 2025-03-19 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-03-20 | 2025-03-18 | 4.564 | 7,572 | +0 | 0.00% | 34,558 |
| 2025-03-19 | 2025-03-17 | 4.490 | 7,572 | +0 | 0.00% | 33,998 |
| 2025-03-18 | 2025-03-14 | 4.511 | 7,572 | +0 | 0.00% | 34,158 |
| 2025-03-17 | 2025-03-13 | 4.437 | 7,572 | +0 | 0.00% | 33,598 |
| 2025-03-14 | 2025-03-12 | 4.448 | 7,572 | +0 | 0.00% | 33,678 |
| 2025-03-13 | 2025-03-11 | 4.448 | 7,572 | +0 | 0.00% | 33,678 |
| 2025-03-12 | 2025-03-10 | 4.437 | 7,572 | +0 | 0.00% | 33,598 |
| 2025-03-11 | 2025-03-07 | 4.395 | 7,572 | +0 | 0.00% | 33,278 |
| 2025-03-10 | 2025-03-06 | 4.395 | 7,572 | +0 | 0.00% | 33,278 |
| 2025-03-07 | 2025-03-05 | 4.405 | 7,572 | +0 | 0.00% | 33,358 |
| 2025-03-06 | 2025-03-04 | 4.395 | 7,572 | +0 | 0.00% | 33,278 |
| 2025-03-05 | 2025-03-03 | 4.416 | 7,572 | +0 | 0.00% | 33,438 |
| 2025-03-04 | 2025-02-28 | 4.353 | 7,572 | +0 | 0.00% | 32,958 |
| 2025-03-03 | 2025-02-27 | 4.416 | 7,572 | +0 | 0.00% | 33,438 |
| 2025-02-28 | 2025-02-26 | 4.416 | 7,572 | +0 | 0.00% | 33,438 |
| 2025-02-27 | 2025-02-25 | 4.342 | 7,572 | +0 | 0.00% | 32,878 |
| 2025-02-26 | 2025-02-24 | 4.374 | 7,572 | +0 | 0.00% | 33,118 |
| 2025-02-25 | 2025-02-21 | 4.384 | 7,572 | +0 | 0.00% | 33,198 |
| 2025-02-24 | 2025-02-20 | 4.363 | 7,572 | +0 | 0.00% | 33,038 |
| 2025-02-21 | 2025-02-19 | 4.363 | 7,572 | +0 | 0.00% | 33,038 |
| 2025-02-20 | 2025-02-18 | 4.363 | 7,572 | +0 | 0.00% | 33,038 |
| 2025-02-19 | 2025-02-17 | 4.374 | 7,572 | +0 | 0.00% | 33,118 |
| 2025-02-18 | 2025-02-14 | 4.395 | 7,572 | +0 | 0.00% | 33,278 |
| 2025-02-17 | 2025-02-13 | 4.363 | 7,572 | +0 | 0.00% | 33,038 |
| 2025-02-14 | 2025-02-12 | 4.395 | 7,572 | +0 | 0.00% | 33,278 |
| 2025-02-13 | 2025-02-11 | 4.395 | 7,572 | +0 | 0.00% | 33,278 |
| 2025-02-12 | 2025-02-10 | 4.395 | 7,572 | +0 | 0.00% | 33,278 |
| 2025-02-11 | 2025-02-07 | 4.395 | 7,572 | +0 | 0.00% | 33,278 |
| 2025-02-10 | 2025-02-06 | 4.395 | 7,572 | +0 | 0.00% | 33,278 |
| 2025-02-07 | 2025-02-05 | 4.405 | 7,572 | +0 | 0.00% | 33,358 |
| 2025-02-06 | 2025-02-04 | 4.384 | 7,572 | +0 | 0.00% | 33,198 |
| 2025-02-05 | 2025-02-03 | 4.416 | 7,572 | +0 | 0.00% | 33,438 |
| 2025-02-04 | 2025-01-28 | 4.384 | 7,572 | +0 | 0.00% | 33,198 |
| 2025-02-03 | 2025-01-24 | 4.363 | 7,572 | +0 | 0.00% | 33,038 |
| 2025-01-27 | 2025-01-23 | 4.363 | 7,572 | +0 | 0.00% | 33,038 |
| 2025-01-24 | 2025-01-22 | 4.374 | 7,572 | +0 | 0.00% | 33,118 |
| 2025-01-23 | 2025-01-21 | 4.395 | 7,572 | +0 | 0.00% | 33,278 |
| 2025-01-22 | 2025-01-20 | 4.384 | 7,572 | +0 | 0.00% | 33,198 |
| 2025-01-21 | 2025-01-17 | 4.427 | 7,572 | +0 | 0.00% | 33,518 |
| 2025-01-20 | 2025-01-16 | 4.395 | 7,572 | +0 | 0.00% | 33,278 |
| 2025-01-17 | 2025-01-15 | 4.374 | 7,572 | +0 | 0.00% | 33,118 |
| 2025-01-16 | 2025-01-14 | 4.363 | 7,572 | +0 | 0.00% | 33,038 |
| 2025-01-15 | 2025-01-13 | 4.374 | 7,572 | +0 | 0.00% | 33,118 |
| 2025-01-14 | 2025-01-10 | 4.416 | 7,572 | +0 | 0.00% | 33,438 |
| 2025-01-13 | 2025-01-09 | 4.427 | 7,572 | +0 | 0.00% | 33,518 |
| 2025-01-10 | 2025-01-08 | 4.427 | 7,572 | +0 | 0.00% | 33,518 |
| 2025-01-09 | 2025-01-07 | 4.469 | 7,572 | +0 | 0.00% | 33,838 |
| 2025-01-08 | 2025-01-06 | 4.469 | 7,572 | +0 | 0.00% | 33,838 |
| 2025-01-07 | 2025-01-03 | 4.448 | 7,572 | +0 | 0.00% | 33,678 |
| 2025-01-06 | 2025-01-02 | 4.448 | 7,572 | +0 | 0.00% | 33,678 |
| 2025-01-03 | 2024-12-31 | 4.522 | 7,572 | +0 | 0.00% | 34,238 |
| 2025-01-02 | 2024-12-27 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2024-12-30 | 2024-12-24 | 4.543 | 7,572 | +0 | 0.00% | 34,398 |
| 2024-12-27 | 2024-12-20 | 4.469 | 7,572 | +0 | 0.00% | 33,838 |
| 2024-12-23 | 2024-12-19 | 4.469 | 7,572 | +0 | 0.00% | 33,838 |
| 2024-12-20 | 2024-12-18 | 4.501 | 7,572 | +0 | 0.00% | 34,078 |
| 2024-12-19 | 2024-12-17 | 4.469 | 7,572 | +0 | 0.00% | 33,838 |
| 2024-12-18 | 2024-12-16 | 4.564 | 7,572 | +0 | 0.00% | 34,558 |
| 2024-12-17 | 2024-12-13 | 4.490 | 7,572 | +0 | 0.00% | 33,998 |
| 2024-12-16 | 2024-12-12 | 4.501 | 7,572 | +0 | 0.00% | 34,078 |
| 2024-12-13 | 2024-12-11 | 4.511 | 7,572 | +0 | 0.00% | 34,158 |
| 2024-12-12 | 2024-12-10 | 4.543 | 7,572 | +0 | 0.00% | 34,398 |
| 2024-12-11 | 2024-12-09 | 4.522 | 7,572 | +0 | 0.00% | 34,238 |
| 2024-12-10 | 2024-12-06 | 4.501 | 7,572 | +0 | 0.00% | 34,078 |
| 2024-12-09 | 2024-12-05 | 4.564 | 7,572 | +0 | 0.00% | 34,558 |
| 2024-12-06 | 2024-12-04 | 4.490 | 7,572 | +0 | 0.00% | 33,998 |
| 2024-12-05 | 2024-12-03 | 4.479 | 7,572 | +0 | 0.00% | 33,918 |
| 2024-12-04 | 2024-12-02 | 4.469 | 7,572 | +0 | 0.00% | 33,838 |
| 2024-12-03 | 2024-11-29 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2024-12-02 | 2024-11-28 | 4.437 | 7,572 | +0 | 0.00% | 33,598 |
| 2024-11-29 | 2024-11-27 | 4.437 | 7,572 | +0 | 0.00% | 33,598 |
| 2024-11-28 | 2024-11-26 | 4.437 | 7,572 | +0 | 0.00% | 33,598 |
| 2024-11-27 | 2024-11-25 | 4.416 | 7,572 | +0 | 0.00% | 33,438 |
| 2024-11-26 | 2024-11-22 | 4.501 | 7,572 | +0 | 0.00% | 34,078 |
| 2024-11-25 | 2024-11-21 | 4.543 | 7,572 | +0 | 0.00% | 34,398 |
| 2024-11-22 | 2024-11-20 | 4.522 | 7,572 | +0 | 0.00% | 34,238 |
| 2024-11-21 | 2024-11-19 | 4.553 | 7,572 | +0 | 0.00% | 34,478 |
| 2024-11-20 | 2024-11-18 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2024-11-19 | 2024-11-15 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2024-11-18 | 2024-11-14 | 4.564 | 7,572 | +0 | 0.00% | 34,558 |
| 2024-11-15 | 2024-11-13 | 4.617 | 7,572 | +0 | 0.00% | 34,958 |
| 2024-11-14 | 2024-11-12 | 4.627 | 7,572 | +0 | 0.00% | 35,038 |
| 2024-11-13 | 2024-11-11 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2024-11-12 | 2024-11-08 | 4.638 | 7,572 | +0 | 0.00% | 35,118 |
| 2024-11-11 | 2024-11-07 | 4.648 | 7,572 | +0 | 0.00% | 35,198 |
| 2024-11-08 | 2024-11-06 | 4.648 | 7,572 | +0 | 0.00% | 35,198 |
| 2024-11-07 | 2024-11-05 | 4.617 | 7,572 | +0 | 0.00% | 34,958 |
| 2024-11-06 | 2024-11-04 | 4.627 | 7,572 | +0 | 0.00% | 35,038 |
| 2024-11-05 | 2024-11-01 | 4.638 | 7,572 | +0 | 0.00% | 35,118 |
| 2024-11-04 | 2024-10-31 | 4.627 | 7,572 | +0 | 0.00% | 35,038 |
| 2024-11-01 | 2024-10-30 | 4.638 | 7,572 | +0 | 0.00% | 35,118 |
| 2024-10-31 | 2024-10-29 | 4.648 | 7,572 | +0 | 0.00% | 35,198 |
| 2024-10-30 | 2024-10-28 | 4.659 | 7,572 | +0 | 0.00% | 35,278 |
| 2024-10-29 | 2024-10-25 | 4.585 | 7,572 | +0 | 0.00% | 34,718 |
| 2024-10-28 | 2024-10-24 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2024-10-25 | 2024-10-23 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2024-10-24 | 2024-10-22 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2024-10-23 | 2024-10-21 | 4.638 | 7,572 | +0 | 0.00% | 35,118 |
| 2024-10-22 | 2024-10-18 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2024-10-21 | 2024-10-17 | 4.553 | 7,572 | +0 | 0.00% | 34,478 |
| 2024-10-18 | 2024-10-16 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2024-10-17 | 2024-10-15 | 4.522 | 7,572 | +0 | 0.00% | 34,238 |
| 2024-10-16 | 2024-10-14 | 4.691 | 7,572 | +0 | 0.00% | 35,518 |
| 2024-10-15 | 2024-10-10 | 4.722 | 7,572 | +0 | 0.00% | 35,758 |
| 2024-10-14 | 2024-10-09 | 4.680 | 7,572 | +0 | 0.00% | 35,438 |
| 2024-10-10 | 2024-10-08 | 4.670 | 7,572 | +0 | 0.00% | 35,358 |
| 2024-10-09 | 2024-10-07 | 4.796 | 7,572 | +0 | 0.00% | 36,318 |
| 2024-10-08 | 2024-10-04 | 4.617 | 7,572 | +0 | 0.00% | 34,958 |
| 2024-10-07 | 2024-10-03 | 4.574 | 7,572 | +0 | 0.00% | 34,638 |
| 2024-10-04 | 2024-10-02 | 4.585 | 7,572 | +0 | 0.00% | 34,718 |
| 2024-10-03 | 2024-09-30 | 4.522 | 7,572 | +0 | 0.00% | 34,238 |
| 2024-10-02 | 2024-09-27 | 4.501 | 7,572 | +0 | 0.00% | 34,078 |
| 2024-09-30 | 2024-09-26 | 4.469 | 7,572 | +0 | 0.00% | 33,838 |
| 2024-09-27 | 2024-09-25 | 4.437 | 7,572 | +0 | 0.00% | 33,598 |
| 2024-09-26 | 2024-09-24 | 4.469 | 7,572 | +0 | 0.00% | 33,838 |
| 2024-09-25 | 2024-09-23 | 4.448 | 7,572 | +0 | 0.00% | 33,678 |
| 2024-09-24 | 2024-09-20 | 4.448 | 7,572 | +0 | 0.00% | 33,678 |
| 2024-09-23 | 2024-09-19 | 4.395 | 7,572 | +0 | 0.00% | 33,278 |
| 2024-09-20 | 2024-09-17 | 4.342 | 7,572 | +0 | 0.00% | 32,878 |
| 2024-09-19 | 2024-09-16 | 4.353 | 7,572 | +0 | 0.00% | 32,958 |
| 2024-09-17 | 2024-09-13 | 4.310 | 7,572 | +0 | 0.00% | 32,638 |
| 2024-09-16 | 2024-09-12 | 4.332 | 7,572 | +0 | 0.00% | 32,798 |
| 2024-09-13 | 2024-09-11 | 4.289 | 7,572 | +0 | 0.00% | 32,478 |
| 2024-09-12 | 2024-09-10 | 4.332 | 7,572 | +0 | 0.00% | 32,798 |
| 2024-09-11 | 2024-09-09 | 4.289 | 7,572 | +0 | 0.00% | 32,478 |
| 2024-09-10 | 2024-09-05 | 4.524 | 7,572 | +0 | 0.00% | 34,258 |
| 2024-09-09 | 2024-09-04 | 4.535 | 7,572 | +181 | 0.00% | 34,340 |
| 2024-09-05 | 2024-09-03 | 4.503 | 7,391 | +0 | 0.00% | 33,279 |
| 2024-09-04 | 2024-09-02 | 4.513 | 7,391 | +0 | 0.00% | 33,359 |
| 2024-09-03 | 2024-08-30 | 4.513 | 7,391 | +0 | 0.00% | 33,359 |
| 2024-09-02 | 2024-08-29 | 4.524 | 7,391 | +0 | 0.00% | 33,439 |
| 2024-08-30 | 2024-08-28 | 4.524 | 7,391 | +0 | 0.00% | 33,439 |
| 2024-08-29 | 2024-08-27 | 4.557 | 7,391 | +0 | 0.00% | 33,679 |
| 2024-08-28 | 2024-08-26 | 4.535 | 7,391 | +0 | 0.00% | 33,519 |
| 2024-08-27 | 2024-08-23 | 4.513 | 7,391 | +0 | 0.00% | 33,359 |
| 2024-08-26 | 2024-08-22 | 4.513 | 7,391 | +0 | 0.00% | 33,359 |
| 2024-08-23 | 2024-08-21 | 4.492 | 7,391 | +0 | 0.00% | 33,199 |
| 2024-08-22 | 2024-08-20 | 4.492 | 7,391 | +0 | 0.00% | 33,199 |
| 2024-08-21 | 2024-08-19 | 4.513 | 7,391 | +0 | 0.00% | 33,359 |
| 2024-08-20 | 2024-08-16 | 4.503 | 7,391 | +0 | 0.00% | 33,279 |
| 2024-08-19 | 2024-08-15 | 4.557 | 7,391 | +0 | 0.00% | 33,679 |
| 2024-08-16 | 2024-08-14 | 4.535 | 7,391 | +0 | 0.00% | 33,519 |
| 2024-08-15 | 2024-08-13 | 4.535 | 7,391 | +0 | 0.00% | 33,519 |
| 2024-08-14 | 2024-08-12 | 4.492 | 7,391 | +0 | 0.00% | 33,199 |
| 2024-08-13 | 2024-08-09 | 4.513 | 7,391 | +0 | 0.00% | 33,359 |
| 2024-08-12 | 2024-08-08 | 4.513 | 7,391 | +0 | 0.00% | 33,359 |
| 2024-08-09 | 2024-08-07 | 4.524 | 7,391 | +0 | 0.00% | 33,439 |
| 2024-08-08 | 2024-08-06 | 4.524 | 7,391 | +0 | 0.00% | 33,439 |
| 2024-08-07 | 2024-08-05 | 4.513 | 7,391 | +0 | 0.00% | 33,359 |
| 2024-08-06 | 2024-08-02 | 4.513 | 7,391 | +0 | 0.00% | 33,359 |
| 2024-08-05 | 2024-08-01 | 4.557 | 7,391 | +0 | 0.00% | 33,679 |
| 2024-08-02 | 2024-07-31 | 4.589 | 7,391 | +0 | 0.00% | 33,919 |
| 2024-08-01 | 2024-07-30 | 4.535 | 7,391 | +0 | 0.00% | 33,519 |
| 2024-07-31 | 2024-07-29 | 4.568 | 7,391 | +0 | 0.00% | 33,759 |
| 2024-07-30 | 2024-07-26 | 4.557 | 7,391 | +0 | 0.00% | 33,679 |
| 2024-07-29 | 2024-07-25 | 4.503 | 7,391 | +0 | 0.00% | 33,279 |
| 2024-07-26 | 2024-07-24 | 4.557 | 7,391 | +0 | 0.00% | 33,679 |
| 2024-07-25 | 2024-07-23 | 4.535 | 7,391 | +0 | 0.00% | 33,519 |
| 2024-07-24 | 2024-07-22 | 4.535 | 7,391 | +0 | 0.00% | 33,519 |
| 2024-07-23 | 2024-07-19 | 4.524 | 7,391 | +0 | 0.00% | 33,439 |
| 2024-07-22 | 2024-07-18 | 4.557 | 7,391 | +0 | 0.00% | 33,679 |
| 2024-07-19 | 2024-07-17 | 4.568 | 7,391 | +0 | 0.00% | 33,759 |
| 2024-07-18 | 2024-07-16 | 4.568 | 7,391 | +0 | 0.00% | 33,759 |
| 2024-07-17 | 2024-07-15 | 4.578 | 7,391 | +0 | 0.00% | 33,839 |
| 2024-07-16 | 2024-07-12 | 4.557 | 7,391 | +0 | 0.00% | 33,679 |
| 2024-07-15 | 2024-07-11 | 4.524 | 7,391 | +0 | 0.00% | 33,439 |
| 2024-07-12 | 2024-07-10 | 4.557 | 7,391 | +0 | 0.00% | 33,679 |
| 2024-07-11 | 2024-07-09 | 4.535 | 7,391 | +0 | 0.00% | 33,519 |
| 2024-07-10 | 2024-07-08 | 4.557 | 7,391 | +0 | 0.00% | 33,679 |
| 2024-07-09 | 2024-07-05 | 4.600 | 7,391 | +0 | 0.00% | 33,999 |
| 2024-07-08 | 2024-07-04 | 4.568 | 7,391 | +0 | 0.00% | 33,759 |
| 2024-07-05 | 2024-07-03 | 4.578 | 7,391 | +0 | 0.00% | 33,839 |
| 2024-07-04 | 2024-07-02 | 4.546 | 7,391 | +0 | 0.00% | 33,599 |
| 2024-07-03 | 2024-06-28 | 4.600 | 7,391 | +0 | 0.00% | 33,999 |
| 2024-07-02 | 2024-06-27 | 4.589 | 7,391 | +0 | 0.00% | 33,919 |
| 2024-06-28 | 2024-06-26 | 4.589 | 7,391 | +0 | 0.00% | 33,919 |
| 2024-06-27 | 2024-06-25 | 4.578 | 7,391 | +0 | 0.00% | 33,839 |
| 2024-06-26 | 2024-06-24 | 4.568 | 7,391 | +0 | 0.00% | 33,759 |
| 2024-06-25 | 2024-06-21 | 4.557 | 7,391 | +0 | 0.00% | 33,679 |
| 2024-06-24 | 2024-06-20 | 4.589 | 7,391 | +0 | 0.00% | 33,919 |
| 2024-06-21 | 2024-06-19 | 4.578 | 7,391 | +0 | 0.00% | 33,839 |
| 2024-06-20 | 2024-06-18 | 4.568 | 7,391 | +0 | 0.00% | 33,759 |
| 2024-06-19 | 2024-06-17 | 4.568 | 7,391 | +0 | 0.00% | 33,759 |
| 2024-06-18 | 2024-06-14 | 4.546 | 7,391 | +0 | 0.00% | 33,599 |
| 2024-06-17 | 2024-06-13 | 4.643 | 7,391 | +0 | 0.00% | 34,319 |
| 2024-06-14 | 2024-06-12 | 4.557 | 7,391 | +0 | 0.00% | 33,679 |
| 2024-06-13 | 2024-06-11 | 4.600 | 7,391 | +0 | 0.00% | 33,999 |
| 2024-06-12 | 2024-06-07 | 4.697 | 7,391 | +0 | 0.00% | 34,719 |
| 2024-06-11 | 2024-06-06 | 4.665 | 7,391 | +0 | 0.00% | 34,479 |
| 2024-06-07 | 2024-06-05 | 4.697 | 7,391 | +0 | 0.00% | 34,719 |
| 2024-06-06 | 2024-06-04 | 4.708 | 7,391 | +0 | 0.00% | 34,799 |
| 2024-06-05 | 2024-06-03 | 5.006 | 7,391 | +0 | 0.00% | 37,000 |
| 2024-06-04 | 2024-05-31 | 4.950 | 7,391 | +248 | 0.00% | 36,586 |
| 2024-06-03 | 2024-05-30 | 4.928 | 7,143 | +0 | 0.00% | 35,199 |
| 2024-05-31 | 2024-05-29 | 4.973 | 7,143 | +0 | 0.00% | 35,519 |
| 2024-05-30 | 2024-05-28 | 4.984 | 7,143 | +0 | 0.00% | 35,599 |
| 2024-05-29 | 2024-05-27 | 4.973 | 7,143 | +0 | 0.00% | 35,519 |
| 2024-05-28 | 2024-05-24 | 4.961 | 7,143 | +0 | 0.00% | 35,439 |
| 2024-05-27 | 2024-05-23 | 4.984 | 7,143 | +0 | 0.00% | 35,599 |
| 2024-05-24 | 2024-05-22 | 5.051 | 7,143 | +0 | 0.00% | 36,079 |
| 2024-05-23 | 2024-05-21 | 4.995 | 7,143 | +0 | 0.00% | 35,679 |
| 2024-05-22 | 2024-05-20 | 5.051 | 7,143 | +0 | 0.00% | 36,079 |
| 2024-05-21 | 2024-05-17 | 4.984 | 7,143 | +0 | 0.00% | 35,599 |
| 2024-05-20 | 2024-05-16 | 4.984 | 7,143 | +0 | 0.00% | 35,599 |
| 2024-05-17 | 2024-05-14 | 4.928 | 7,143 | +0 | 0.00% | 35,199 |
| 2024-05-16 | 2024-05-13 | 4.973 | 7,143 | +0 | 0.00% | 35,519 |
| 2024-05-14 | 2024-05-10 | 4.917 | 7,143 | +0 | 0.00% | 35,119 |
| 2024-05-13 | 2024-05-09 | 4.894 | 7,143 | +0 | 0.00% | 34,959 |
| 2024-05-10 | 2024-05-08 | 4.883 | 7,143 | +0 | 0.00% | 34,879 |
| 2024-05-09 | 2024-05-07 | 4.872 | 7,143 | +0 | 0.00% | 34,799 |
| 2024-05-08 | 2024-05-06 | 4.861 | 7,143 | +0 | 0.00% | 34,719 |
| 2024-05-07 | 2024-05-03 | 4.849 | 7,143 | +0 | 0.00% | 34,639 |
| 2024-05-06 | 2024-05-02 | 4.861 | 7,143 | +0 | 0.00% | 34,719 |
| 2024-05-03 | 2024-04-30 | 4.782 | 7,143 | +0 | 0.00% | 34,159 |
| 2024-05-02 | 2024-04-29 | 4.771 | 7,143 | +0 | 0.00% | 34,079 |
| 2024-04-30 | 2024-04-26 | 4.760 | 7,143 | +0 | 0.00% | 33,999 |
| 2024-04-29 | 2024-04-25 | 4.749 | 7,143 | +0 | 0.00% | 33,919 |
| 2024-04-26 | 2024-04-24 | 4.771 | 7,143 | +0 | 0.00% | 34,079 |
| 2024-04-25 | 2024-04-23 | 4.805 | 7,143 | +0 | 0.00% | 34,319 |
| 2024-04-24 | 2024-04-22 | 4.737 | 7,143 | +0 | 0.00% | 33,839 |
| 2024-04-23 | 2024-04-19 | 4.737 | 7,143 | +0 | 0.00% | 33,839 |
| 2024-04-22 | 2024-04-18 | 4.771 | 7,143 | +0 | 0.00% | 34,079 |
| 2024-04-19 | 2024-04-17 | 4.782 | 7,143 | +0 | 0.00% | 34,159 |
| 2024-04-18 | 2024-04-16 | 4.793 | 7,143 | +0 | 0.00% | 34,239 |
| 2024-04-17 | 2024-04-15 | 4.827 | 7,143 | +0 | 0.00% | 34,479 |
| 2024-04-16 | 2024-04-12 | 4.861 | 7,143 | +0 | 0.00% | 34,719 |
| 2024-04-15 | 2024-04-11 | 4.939 | 7,143 | +0 | 0.00% | 35,279 |
| 2024-04-12 | 2024-04-10 | 5.040 | 7,143 | +0 | 0.00% | 35,999 |
| 2024-04-11 | 2024-04-09 | 5.029 | 7,143 | +0 | 0.00% | 35,919 |
| 2024-04-10 | 2024-04-08 | 5.017 | 7,143 | +0 | 0.00% | 35,839 |
| 2024-04-09 | 2024-04-05 | 5.017 | 7,143 | +0 | 0.00% | 35,839 |
| 2024-04-08 | 2024-04-03 | 5.017 | 7,143 | +0 | 0.00% | 35,839 |
| 2024-04-05 | 2024-04-02 | 5.096 | 7,143 | +0 | 0.00% | 36,399 |
| 2024-04-03 | 2024-03-28 | 5.017 | 7,143 | +0 | 0.00% | 35,839 |
| 2024-04-02 | 2024-03-27 | 5.062 | 7,143 | +0 | 0.00% | 36,159 |
| 2024-03-28 | 2024-03-26 | 5.051 | 7,143 | +0 | 0.00% | 36,079 |
| 2024-03-27 | 2024-03-25 | 5.017 | 7,143 | +0 | 0.00% | 35,839 |
| 2024-03-26 | 2024-03-22 | 5.062 | 7,143 | +0 | 0.00% | 36,159 |
| 2024-03-25 | 2024-03-21 | 5.107 | 7,143 | +0 | 0.00% | 36,479 |
| 2024-03-22 | 2024-03-20 | 5.230 | 7,143 | +0 | 0.00% | 37,359 |
| 2024-03-21 | 2024-03-19 | 5.241 | 7,143 | +0 | 0.00% | 37,439 |
| 2024-03-20 | 2024-03-18 | 5.219 | 7,143 | +0 | 0.00% | 37,279 |
| 2024-03-19 | 2024-03-15 | 5.174 | 7,143 | +0 | 0.00% | 36,959 |
| 2024-03-18 | 2024-03-14 | 5.241 | 7,143 | +0 | 0.00% | 37,439 |
| 2024-03-15 | 2024-03-13 | 5.197 | 7,143 | +0 | 0.00% | 37,119 |
| 2024-03-14 | 2024-03-12 | 5.163 | 7,143 | +0 | 0.00% | 36,879 |
| 2024-03-13 | 2024-03-11 | 5.129 | 7,143 | +0 | 0.00% | 36,639 |
| 2024-03-12 | 2024-03-08 | 5.118 | 7,143 | +0 | 0.00% | 36,559 |
| 2024-03-11 | 2024-03-07 | 5.118 | 7,143 | +0 | 0.00% | 36,559 |
| 2024-03-08 | 2024-03-06 | 5.118 | 7,143 | +0 | 0.00% | 36,559 |
| 2024-03-07 | 2024-03-05 | 5.118 | 7,143 | +0 | 0.00% | 36,559 |
| 2024-03-06 | 2024-03-04 | 5.118 | 7,143 | +0 | 0.00% | 36,559 |
| 2024-03-05 | 2024-03-01 | 5.118 | 7,143 | +0 | 0.00% | 36,559 |
| 2024-03-04 | 2024-02-29 | 5.107 | 7,143 | +0 | 0.00% | 36,479 |
| 2024-03-01 | 2024-02-28 | 5.107 | 7,143 | +0 | 0.00% | 36,479 |
| 2024-02-29 | 2024-02-27 | 5.107 | 7,143 | +0 | 0.00% | 36,479 |
| 2024-02-28 | 2024-02-26 | 5.073 | 7,143 | +0 | 0.00% | 36,239 |
| 2024-02-27 | 2024-02-23 | 5.096 | 7,143 | +0 | 0.00% | 36,399 |
| 2024-02-26 | 2024-02-22 | 5.073 | 7,143 | +0 | 0.00% | 36,239 |
| 2024-02-23 | 2024-02-21 | 5.073 | 7,143 | +0 | 0.00% | 36,239 |
| 2024-02-22 | 2024-02-20 | 5.062 | 7,143 | +0 | 0.00% | 36,159 |
| 2024-02-21 | 2024-02-19 | 5.062 | 7,143 | +0 | 0.00% | 36,159 |
| 2024-02-20 | 2024-02-16 | 5.040 | 7,143 | +0 | 0.00% | 35,999 |
| 2024-02-19 | 2024-02-15 | 5.073 | 7,143 | +0 | 0.00% | 36,239 |
| 2024-02-16 | 2024-02-14 | 5.040 | 7,143 | +0 | 0.00% | 35,999 |
| 2024-02-15 | 2024-02-09 | 5.040 | 7,143 | +0 | 0.00% | 35,999 |
| 2024-02-14 | 2024-02-07 | 5.085 | 7,143 | +0 | 0.00% | 36,319 |
| 2024-02-08 | 2024-02-06 | 5.096 | 7,143 | +0 | 0.00% | 36,399 |
| 2024-02-07 | 2024-02-05 | 4.995 | 7,143 | +0 | 0.00% | 35,679 |
| 2024-02-06 | 2024-02-02 | 4.995 | 7,143 | +0 | 0.00% | 35,679 |
| 2024-02-05 | 2024-02-01 | 5.006 | 7,143 | +0 | 0.00% | 35,759 |
| 2024-02-02 | 2024-01-31 | 4.995 | 7,143 | +0 | 0.00% | 35,679 |
| 2024-02-01 | 2024-01-30 | 5.017 | 7,143 | +0 | 0.00% | 35,839 |
| 2024-01-31 | 2024-01-29 | 5.096 | 7,143 | +0 | 0.00% | 36,399 |
| 2024-01-30 | 2024-01-26 | 5.118 | 7,143 | +0 | 0.00% | 36,559 |
| 2024-01-29 | 2024-01-25 | 5.051 | 7,143 | +0 | 0.00% | 36,079 |
| 2024-01-26 | 2024-01-24 | 5.085 | 7,143 | +0 | 0.00% | 36,319 |
| 2024-01-25 | 2024-01-23 | 5.017 | 7,143 | +0 | 0.00% | 35,839 |
| 2024-01-24 | 2024-01-22 | 4.984 | 7,143 | +0 | 0.00% | 35,599 |
| 2024-01-23 | 2024-01-19 | 5.062 | 7,143 | +0 | 0.00% | 36,159 |
| 2024-01-22 | 2024-01-18 | 5.096 | 7,143 | +0 | 0.00% | 36,399 |
| 2024-01-19 | 2024-01-17 | 5.062 | 7,143 | +0 | 0.00% | 36,159 |
| 2024-01-18 | 2024-01-16 | 5.118 | 7,143 | +0 | 0.00% | 36,559 |
| 2024-01-17 | 2024-01-15 | 5.129 | 7,143 | +0 | 0.00% | 36,639 |
| 2024-01-16 | 2024-01-12 | 5.118 | 7,143 | +0 | 0.00% | 36,559 |
| 2024-01-15 | 2024-01-11 | 5.163 | 7,143 | +0 | 0.00% | 36,879 |
| 2024-01-12 | 2024-01-10 | 5.163 | 7,143 | +0 | 0.00% | 36,879 |
| 2024-01-11 | 2024-01-09 | 5.129 | 7,143 | +0 | 0.00% | 36,639 |
| 2024-01-10 | 2024-01-08 | 5.129 | 7,143 | +0 | 0.00% | 36,639 |
| 2024-01-09 | 2024-01-05 | 5.152 | 7,143 | +0 | 0.00% | 36,799 |
| 2024-01-08 | 2024-01-04 | 5.253 | 7,143 | +0 | 0.00% | 37,519 |
| 2024-01-05 | 2024-01-03 | 5.241 | 7,143 | +0 | 0.00% | 37,439 |
| 2024-01-04 | 2024-01-02 | 5.174 | 7,143 | +0 | 0.00% | 36,959 |
| 2024-01-03 | 2023-12-29 | 5.141 | 7,143 | +0 | 0.00% | 36,719 |
| 2024-01-02 | 2023-12-28 | 5.096 | 7,143 | +0 | 0.00% | 36,399 |
| 2023-12-29 | 2023-12-27 | 5.073 | 7,143 | +0 | 0.00% | 36,239 |
| 2023-12-28 | 2023-12-22 | 5.085 | 7,143 | +0 | 0.00% | 36,319 |
| 2023-12-27 | 2023-12-21 | 4.939 | 7,143 | +0 | 0.00% | 35,279 |
| 2023-12-22 | 2023-12-20 | 4.984 | 7,143 | +0 | 0.00% | 35,599 |
| 2023-12-21 | 2023-12-19 | 4.961 | 7,143 | +0 | 0.00% | 35,439 |
| 2023-12-20 | 2023-12-18 | 5.174 | 7,143 | +0 | 0.00% | 36,959 |
| 2023-12-19 | 2023-12-15 | 5.174 | 7,143 | +0 | 0.00% | 36,959 |
| 2023-12-18 | 2023-12-14 | 5.174 | 7,143 | +0 | 0.00% | 36,959 |
| 2023-12-15 | 2023-12-13 | 5.107 | 7,143 | +0 | 0.00% | 36,479 |
| 2023-12-14 | 2023-12-12 | 5.129 | 7,143 | +0 | 0.00% | 36,639 |
| 2023-12-13 | 2023-12-11 | 5.096 | 7,143 | +0 | 0.00% | 36,399 |
| 2023-12-12 | 2023-12-08 | 5.185 | 7,143 | +0 | 0.00% | 37,039 |
| 2023-12-11 | 2023-12-07 | 5.241 | 7,143 | +0 | 0.00% | 37,439 |
| 2023-12-08 | 2023-12-06 | 5.219 | 7,143 | +0 | 0.00% | 37,279 |
| 2023-12-07 | 2023-12-05 | 5.197 | 7,143 | +0 | 0.00% | 37,119 |
| 2023-12-06 | 2023-12-04 | 5.197 | 7,143 | +0 | 0.00% | 37,119 |
| 2023-12-05 | 2023-12-01 | 5.163 | 7,143 | +0 | 0.00% | 36,879 |
| 2023-12-04 | 2023-11-30 | 5.219 | 7,143 | +0 | 0.00% | 37,279 |
| 2023-12-01 | 2023-11-29 | 5.219 | 7,143 | +0 | 0.00% | 37,279 |
| 2023-11-30 | 2023-11-28 | 5.286 | 7,143 | +0 | 0.00% | 37,759 |
| 2023-11-29 | 2023-11-27 | 5.286 | 7,143 | +0 | 0.00% | 37,759 |
| 2023-11-28 | 2023-11-24 | 5.253 | 7,143 | +0 | 0.00% | 37,519 |
| 2023-11-27 | 2023-11-23 | 5.264 | 7,143 | +0 | 0.00% | 37,599 |
| 2023-11-24 | 2023-11-22 | 5.264 | 7,143 | +0 | 0.00% | 37,599 |
| 2023-11-23 | 2023-11-21 | 5.286 | 7,143 | +0 | 0.00% | 37,759 |
| 2023-11-22 | 2023-11-20 | 5.241 | 7,143 | +0 | 0.00% | 37,439 |
| 2023-11-21 | 2023-11-17 | 5.174 | 7,143 | +0 | 0.00% | 36,959 |
| 2023-11-20 | 2023-11-16 | 5.264 | 7,143 | +0 | 0.00% | 37,599 |
| 2023-11-17 | 2023-11-15 | 5.219 | 7,143 | +0 | 0.00% | 37,279 |
| 2023-11-16 | 2023-11-14 | 5.174 | 7,143 | +0 | 0.00% | 36,959 |
| 2023-11-15 | 2023-11-13 | 5.141 | 7,143 | +0 | 0.00% | 36,719 |
| 2023-11-14 | 2023-11-10 | 5.185 | 7,143 | +0 | 0.00% | 37,039 |
| 2023-11-13 | 2023-11-09 | 5.185 | 7,143 | +0 | 0.00% | 37,039 |
| 2023-11-10 | 2023-11-08 | 5.241 | 7,143 | +0 | 0.00% | 37,439 |
| 2023-11-09 | 2023-11-07 | 5.208 | 7,143 | +0 | 0.00% | 37,199 |
| 2023-11-08 | 2023-11-06 | 5.197 | 7,143 | +0 | 0.00% | 37,119 |
| 2023-11-07 | 2023-11-03 | 5.152 | 7,143 | +0 | 0.00% | 36,799 |
| 2023-11-06 | 2023-11-02 | 5.152 | 7,143 | +0 | 0.00% | 36,799 |
| 2023-11-03 | 2023-11-01 | 5.141 | 7,143 | +0 | 0.00% | 36,719 |
| 2023-11-02 | 2023-10-31 | 5.129 | 7,143 | +0 | 0.00% | 36,639 |
| 2023-11-01 | 2023-10-30 | 5.107 | 7,143 | +0 | 0.00% | 36,479 |
| 2023-10-31 | 2023-10-27 | 5.107 | 7,143 | +0 | 0.00% | 36,479 |
| 2023-10-30 | 2023-10-26 | 5.085 | 7,143 | +0 | 0.00% | 36,319 |
| 2023-10-27 | 2023-10-25 | 5.085 | 7,143 | +0 | 0.00% | 36,319 |
| 2023-10-26 | 2023-10-24 | 5.141 | 7,143 | +0 | 0.00% | 36,719 |
| 2023-10-25 | 2023-10-20 | 5.208 | 7,143 | +0 | 0.00% | 37,199 |
| 2023-10-24 | 2023-10-19 | 5.152 | 7,143 | +0 | 0.00% | 36,799 |
| 2023-10-20 | 2023-10-18 | 5.342 | 7,143 | +0 | 0.00% | 38,159 |
| 2023-10-19 | 2023-10-17 | 5.230 | 7,143 | +0 | 0.00% | 37,359 |
| 2023-10-18 | 2023-10-16 | 5.163 | 7,143 | +0 | 0.00% | 36,879 |
| 2023-10-17 | 2023-10-13 | 5.230 | 7,143 | +0 | 0.00% | 37,359 |
| 2023-10-16 | 2023-10-12 | 5.264 | 7,143 | +0 | 0.00% | 37,599 |
| 2023-10-13 | 2023-10-11 | 5.197 | 7,143 | +0 | 0.00% | 37,119 |
| 2023-10-12 | 2023-10-10 | 5.152 | 7,143 | +0 | 0.00% | 36,799 |
| 2023-10-11 | 2023-10-09 | 5.219 | 7,143 | +0 | 0.00% | 37,279 |
| 2023-10-10 | 2023-10-06 | 5.230 | 7,143 | +0 | 0.00% | 37,359 |
| 2023-10-09 | 2023-10-05 | 5.107 | 7,143 | +0 | 0.00% | 36,479 |
| 2023-10-06 | 2023-10-04 | 5.107 | 7,143 | +0 | 0.00% | 36,479 |
| 2023-10-05 | 2023-10-03 | 5.230 | 7,143 | +0 | 0.00% | 37,359 |
| 2023-10-04 | 2023-09-29 | 5.185 | 7,143 | +0 | 0.00% | 37,039 |
| 2023-10-03 | 2023-09-28 | 5.253 | 7,143 | +0 | 0.00% | 37,519 |
| 2023-09-29 | 2023-09-27 | 5.241 | 7,143 | +0 | 0.00% | 37,439 |
| 2023-09-28 | 2023-09-26 | 5.241 | 7,143 | +0 | 0.00% | 37,439 |
| 2023-09-27 | 2023-09-25 | 5.208 | 7,143 | +0 | 0.00% | 37,199 |
| 2023-09-26 | 2023-09-22 | 5.230 | 7,143 | +0 | 0.00% | 37,359 |
| 2023-09-25 | 2023-09-21 | 5.219 | 7,143 | +0 | 0.00% | 37,279 |
| 2023-09-22 | 2023-09-20 | 5.286 | 7,143 | +0 | 0.00% | 37,759 |
| 2023-09-21 | 2023-09-19 | 5.208 | 7,143 | +0 | 0.00% | 37,199 |
| 2023-09-20 | 2023-09-18 | 5.208 | 7,143 | +0 | 0.00% | 37,199 |
| 2023-09-19 | 2023-09-15 | 5.264 | 7,143 | +0 | 0.00% | 37,599 |
| 2023-09-18 | 2023-09-14 | 5.230 | 7,143 | +0 | 0.00% | 37,359 |
| 2023-09-15 | 2023-09-13 | 5.264 | 7,143 | +0 | 0.00% | 37,599 |
| 2023-09-14 | 2023-09-12 | 5.230 | 7,143 | +0 | 0.00% | 37,359 |
| 2023-09-13 | 2023-09-11 | 5.208 | 7,143 | +0 | 0.00% | 37,199 |
| 2023-09-12 | 2023-09-07 | 5.490 | 7,143 | +0 | 0.00% | 39,216 |
| 2023-09-11 | 2023-09-06 | 5.490 | 7,143 | +149 | 0.00% | 39,216 |
| 2023-09-07 | 2023-09-05 | 5.479 | 6,994 | +0 | 0.00% | 38,318 |
| 2023-09-06 | 2023-09-04 | 5.559 | 6,994 | +0 | 0.00% | 38,878 |
| 2023-09-05 | 2023-08-31 | 5.444 | 6,994 | +0 | 0.00% | 38,078 |
| 2023-09-04 | 2023-08-30 | 5.421 | 6,994 | +0 | 0.00% | 37,918 |
| 2023-08-31 | 2023-08-29 | 5.444 | 6,994 | +0 | 0.00% | 38,078 |
| 2023-08-30 | 2023-08-28 | 5.467 | 6,994 | +0 | 0.00% | 38,238 |
| 2023-08-29 | 2023-08-25 | 5.490 | 6,994 | +0 | 0.00% | 38,398 |
| 2023-08-28 | 2023-08-24 | 5.502 | 6,994 | +0 | 0.00% | 38,478 |
| 2023-08-25 | 2023-08-23 | 5.467 | 6,994 | +0 | 0.00% | 38,238 |
| 2023-08-24 | 2023-08-22 | 5.536 | 6,994 | +0 | 0.00% | 38,718 |
| 2023-08-23 | 2023-08-21 | 5.536 | 6,994 | +0 | 0.00% | 38,718 |
| 2023-08-22 | 2023-08-18 | 5.639 | 6,994 | +0 | 0.00% | 39,438 |
| 2023-08-21 | 2023-08-17 | 5.650 | 6,994 | +0 | 0.00% | 39,518 |
| 2023-08-18 | 2023-08-16 | 5.639 | 6,994 | +0 | 0.00% | 39,438 |
| 2023-08-17 | 2023-08-15 | 5.673 | 6,994 | +0 | 0.00% | 39,678 |
| 2023-08-16 | 2023-08-14 | 5.696 | 6,994 | +0 | 0.00% | 39,838 |
| 2023-08-15 | 2023-08-11 | 5.742 | 6,994 | +0 | 0.00% | 40,158 |
| 2023-08-14 | 2023-08-10 | 5.673 | 6,994 | +0 | 0.00% | 39,678 |
| 2023-08-11 | 2023-08-09 | 5.696 | 6,994 | +0 | 0.00% | 39,838 |
| 2023-08-10 | 2023-08-08 | 5.673 | 6,994 | +0 | 0.00% | 39,678 |
| 2023-08-09 | 2023-08-07 | 5.662 | 6,994 | +0 | 0.00% | 39,598 |
| 2023-08-08 | 2023-08-04 | 5.707 | 6,994 | +0 | 0.00% | 39,918 |
| 2023-08-07 | 2023-08-03 | 5.787 | 6,994 | +0 | 0.00% | 40,478 |
| 2023-08-04 | 2023-08-02 | 5.799 | 6,994 | +0 | 0.00% | 40,558 |
| 2023-08-03 | 2023-08-01 | 5.776 | 6,994 | +0 | 0.00% | 40,398 |
| 2023-08-02 | 2023-07-31 | 5.845 | 6,994 | +0 | 0.00% | 40,878 |
| 2023-08-01 | 2023-07-28 | 5.890 | 6,994 | +0 | 0.00% | 41,198 |
| 2023-07-31 | 2023-07-27 | 5.936 | 6,994 | +0 | 0.00% | 41,518 |
| 2023-07-28 | 2023-07-26 | 5.936 | 6,994 | +0 | 0.00% | 41,518 |
| 2023-07-27 | 2023-07-25 | 5.902 | 6,994 | +0 | 0.00% | 41,278 |
| 2023-07-26 | 2023-07-24 | 5.833 | 6,994 | +0 | 0.00% | 40,798 |
| 2023-07-25 | 2023-07-21 | 5.925 | 6,994 | +0 | 0.00% | 41,438 |
| 2023-07-24 | 2023-07-20 | 5.925 | 6,994 | +0 | 0.00% | 41,438 |
| 2023-07-21 | 2023-07-19 | 5.959 | 6,994 | +0 | 0.00% | 41,678 |
| 2023-07-20 | 2023-07-18 | 6.028 | 6,994 | +0 | 0.00% | 42,157 |
| 2023-07-19 | 2023-07-14 | 6.142 | 6,994 | +0 | 0.00% | 42,957 |
| 2023-07-18 | 2023-07-13 | 6.062 | 6,994 | +0 | 0.00% | 42,397 |
| 2023-07-14 | 2023-07-12 | 5.982 | 6,994 | +0 | 0.00% | 41,838 |
| 2023-07-13 | 2023-07-11 | 5.982 | 6,994 | +0 | 0.00% | 41,838 |
| 2023-07-12 | 2023-07-10 | 5.993 | 6,994 | +0 | 0.00% | 41,917 |
| 2023-07-11 | 2023-07-07 | 6.073 | 6,994 | +0 | 0.00% | 42,477 |
| 2023-07-10 | 2023-07-06 | 6.108 | 6,994 | +0 | 0.00% | 42,717 |
| 2023-07-07 | 2023-07-05 | 6.199 | 6,994 | +0 | 0.00% | 43,357 |
| 2023-07-06 | 2023-07-04 | 6.291 | 6,994 | +0 | 0.00% | 43,997 |
| 2023-07-05 | 2023-07-03 | 6.302 | 6,994 | +0 | 0.00% | 44,077 |
| 2023-07-04 | 2023-06-30 | 6.314 | 6,994 | +0 | 0.00% | 44,157 |
| 2023-07-03 | 2023-06-29 | 6.336 | 6,994 | +0 | 0.00% | 44,317 |
| 2023-06-30 | 2023-06-28 | 6.417 | 6,994 | +0 | 0.00% | 44,877 |
| 2023-06-29 | 2023-06-27 | 6.394 | 6,994 | +0 | 0.00% | 44,717 |
| 2023-06-28 | 2023-06-26 | 6.279 | 6,994 | +0 | 0.00% | 43,917 |
| 2023-06-27 | 2023-06-23 | 6.256 | 6,994 | +0 | 0.00% | 43,757 |
| 2023-06-26 | 2023-06-21 | 6.336 | 6,994 | +0 | 0.00% | 44,317 |
| 2023-06-23 | 2023-06-20 | 6.336 | 6,994 | +0 | 0.00% | 44,317 |
| 2023-06-21 | 2023-06-19 | 6.336 | 6,994 | +0 | 0.00% | 44,317 |
| 2023-06-20 | 2023-06-16 | 6.382 | 6,994 | +0 | 0.00% | 44,637 |
| 2023-06-19 | 2023-06-15 | 6.439 | 6,994 | +0 | 0.00% | 45,037 |
| 2023-06-16 | 2023-06-14 | 6.359 | 6,994 | +0 | 0.00% | 44,477 |
| 2023-06-15 | 2023-06-13 | 6.439 | 6,994 | +0 | 0.00% | 45,037 |
| 2023-06-14 | 2023-06-12 | 6.428 | 6,994 | +0 | 0.00% | 44,957 |
| 2023-06-13 | 2023-06-09 | 6.565 | 6,994 | +0 | 0.00% | 45,917 |
| 2023-06-12 | 2023-06-08 | 6.714 | 6,994 | +0 | 0.00% | 46,957 |
| 2023-06-09 | 2023-06-07 | 6.760 | 6,994 | +0 | 0.00% | 47,277 |
| 2023-06-08 | 2023-06-06 | 6.794 | 6,994 | +0 | 0.00% | 47,517 |
| 2023-06-07 | 2023-06-05 | 6.828 | 6,994 | +0 | 0.00% | 47,757 |
| 2023-06-06 | 2023-06-02 | 9.767 | 6,994 | +0 | 0.00% | 68,313 |
| 2023-06-05 | 2023-06-01 | 9.740 | 6,994 | +1,121 | 0.00% | 68,123 |
| 2023-06-02 | 2023-05-31 | 9.740 | 5,873 | +4,405 | 0.00% | 57,204 |
| 2022-09-15 | 2022-09-13 | 9.416 | 1,468 | +22 | 0.00% | 13,823 |
| 2022-06-02 | 2022-05-31 | 10.026 | 1,446 | +30 | 0.00% | 14,498 |
| 2022-03-28 | 2022-03-24 | 9.970 | 1,416 | +1,416 | 0.00% | 14,117 |
| 2018-06-21 | 2018-06-19 | 14.837 | 0 | -1,804 | ||
| 2018-06-04 | 2018-05-31 | 15.817 | 1,804 | +55 | 0.00% | 28,534 |
| 2017-09-14 | 2017-09-12 | 15.854 | 1,749 | +19 | 0.00% | 27,728 |
| 2017-06-01 | 2017-05-29 | 16.178 | 1,730 | +50 | 0.00% | 27,987 |
| 2017-05-19 | 2017-05-17 | 16.178 | 1,680 | -10,081 | 0.00% | 27,179 |
| 2017-05-12 | 2017-05-10 | 15.999 | 11,761 | -806 | 0.01% | 188,166 |
| 2017-04-10 | 2017-04-06 | 15.963 | 12,567 | +10,887 | 0.01% | 200,612 |
| 2017-01-04 | 2016-12-30 | 15.660 | 1,680 | -10,887 | 0.00% | 26,309 |
| 2016-12-20 | 2016-12-16 | 15.838 | 12,567 | +10,887 | 0.01% | 199,041 |
| 2016-09-14 | 2016-09-12 | 16.608 | 1,680 | +18 | 0.00% | 27,901 |
| 2016-05-30 | 2016-05-26 | 16.675 | 1,662 | +48 | 0.00% | 27,713 |
| 2015-09-11 | 2015-09-09 | 16.695 | 1,614 | +18 | 0.00% | 26,945 |
| 2015-06-02 | 2015-05-29 | 24.635 | 1,596 | +71 | 0.00% | 39,317 |
| 2015-05-05 | 2015-04-30 | 20.778 | 1,525 | +1,525 | 0.00% | 31,687 |
| 2012-05-02 | 2012-04-27 | 17.358 | 0 | -4,366 | ||
| 2012-03-26 | 2012-03-22 | 16.401 | 4,366 | +4,366 | 0.00% | 71,605 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy