History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 54,600 | +0 | 0.02% | 262,080 |
| 2025-10-13 | 2025-10-09 | 4.840 | 54,600 | +0 | 0.02% | 264,264 |
| 2025-10-10 | 2025-10-08 | 4.860 | 54,600 | +0 | 0.02% | 265,356 |
| 2025-10-09 | 2025-10-06 | 4.790 | 54,600 | +0 | 0.02% | 261,534 |
| 2025-10-08 | 2025-10-03 | 4.840 | 54,600 | +0 | 0.02% | 264,264 |
| 2025-10-06 | 2025-10-02 | 4.860 | 54,600 | +0 | 0.02% | 265,356 |
| 2025-10-03 | 2025-09-30 | 4.960 | 54,600 | +0 | 0.02% | 270,816 |
| 2025-10-02 | 2025-09-29 | 4.990 | 54,600 | +0 | 0.02% | 272,454 |
| 2025-09-30 | 2025-09-26 | 4.960 | 54,600 | +0 | 0.02% | 270,816 |
| 2025-09-29 | 2025-09-25 | 4.920 | 54,600 | +0 | 0.02% | 268,632 |
| 2025-09-26 | 2025-09-24 | 5.000 | 54,600 | +0 | 0.02% | 273,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 54,600 | +0 | 0.02% | 272,454 |
| 2025-09-24 | 2025-09-22 | 5.040 | 54,600 | +0 | 0.02% | 275,184 |
| 2025-09-23 | 2025-09-19 | 5.050 | 54,600 | +0 | 0.02% | 275,730 |
| 2025-09-22 | 2025-09-18 | 4.970 | 54,600 | +0 | 0.02% | 271,362 |
| 2025-09-19 | 2025-09-17 | 5.050 | 54,600 | +0 | 0.02% | 275,730 |
| 2025-09-18 | 2025-09-16 | 5.090 | 54,600 | +0 | 0.02% | 277,914 |
| 2025-09-17 | 2025-09-15 | 5.100 | 54,600 | +0 | 0.02% | 278,460 |
| 2025-09-16 | 2025-09-12 | 5.090 | 54,600 | +0 | 0.02% | 277,914 |
| 2025-09-15 | 2025-09-11 | 4.990 | 54,600 | +0 | 0.02% | 272,454 |
| 2025-09-12 | 2025-09-10 | 4.980 | 54,600 | +0 | 0.02% | 271,908 |
| 2025-09-11 | 2025-09-09 | 4.980 | 54,600 | +0 | 0.02% | 271,908 |
| 2025-09-10 | 2025-09-08 | 5.152 | 54,600 | +0 | 0.02% | 281,300 |
| 2025-09-09 | 2025-09-05 | 5.121 | 54,600 | +1,081 | 0.02% | 279,629 |
| 2025-09-08 | 2025-09-04 | 5.132 | 53,519 | +0 | 0.02% | 274,639 |
| 2025-09-05 | 2025-09-03 | 5.121 | 53,519 | +0 | 0.02% | 274,093 |
| 2025-09-04 | 2025-09-02 | 5.101 | 53,519 | +0 | 0.02% | 273,001 |
| 2025-09-03 | 2025-09-01 | 5.152 | 53,519 | +0 | 0.02% | 275,731 |
| 2025-09-02 | 2025-08-29 | 5.121 | 53,519 | +0 | 0.02% | 274,093 |
| 2025-09-01 | 2025-08-28 | 5.101 | 53,519 | +0 | 0.02% | 273,001 |
| 2025-08-29 | 2025-08-27 | 5.121 | 53,519 | +0 | 0.02% | 274,093 |
| 2025-08-28 | 2025-08-26 | 5.172 | 53,519 | +0 | 0.02% | 276,823 |
| 2025-08-27 | 2025-08-25 | 5.152 | 53,519 | +0 | 0.02% | 275,731 |
| 2025-08-26 | 2025-08-22 | 5.152 | 53,519 | +0 | 0.02% | 275,731 |
| 2025-08-25 | 2025-08-21 | 5.111 | 53,519 | +0 | 0.02% | 273,547 |
| 2025-08-22 | 2025-08-20 | 5.111 | 53,519 | +0 | 0.02% | 273,547 |
| 2025-08-21 | 2025-08-19 | 5.081 | 53,519 | +0 | 0.02% | 271,909 |
| 2025-08-20 | 2025-08-18 | 5.081 | 53,519 | +0 | 0.02% | 271,909 |
| 2025-08-19 | 2025-08-15 | 5.050 | 53,519 | +0 | 0.02% | 270,271 |
| 2025-08-18 | 2025-08-14 | 5.081 | 53,519 | +0 | 0.02% | 271,909 |
| 2025-08-15 | 2025-08-13 | 5.111 | 53,519 | +0 | 0.02% | 273,547 |
| 2025-08-14 | 2025-08-12 | 5.050 | 53,519 | +0 | 0.02% | 270,271 |
| 2025-08-13 | 2025-08-11 | 5.050 | 53,519 | +0 | 0.02% | 270,271 |
| 2025-08-12 | 2025-08-08 | 5.030 | 53,519 | +0 | 0.02% | 269,179 |
| 2025-08-11 | 2025-08-07 | 4.948 | 53,519 | +0 | 0.02% | 264,811 |
| 2025-08-08 | 2025-08-06 | 4.866 | 53,519 | +0 | 0.02% | 260,443 |
| 2025-08-07 | 2025-08-05 | 4.866 | 53,519 | +0 | 0.02% | 260,443 |
| 2025-08-06 | 2025-08-04 | 4.866 | 53,519 | +0 | 0.02% | 260,443 |
| 2025-08-05 | 2025-08-01 | 4.846 | 53,519 | +0 | 0.02% | 259,351 |
| 2025-08-04 | 2025-07-31 | 4.887 | 53,519 | +0 | 0.02% | 261,535 |
| 2025-08-01 | 2025-07-30 | 4.897 | 53,519 | +0 | 0.02% | 262,081 |
| 2025-07-31 | 2025-07-29 | 4.938 | 53,519 | +0 | 0.02% | 264,265 |
| 2025-07-30 | 2025-07-28 | 4.887 | 53,519 | +0 | 0.02% | 261,535 |
| 2025-07-29 | 2025-07-25 | 4.846 | 53,519 | +0 | 0.02% | 259,351 |
| 2025-07-28 | 2025-07-24 | 4.887 | 53,519 | +0 | 0.02% | 261,535 |
| 2025-07-25 | 2025-07-23 | 4.897 | 53,519 | +0 | 0.02% | 262,081 |
| 2025-07-24 | 2025-07-22 | 4.877 | 53,519 | +0 | 0.02% | 260,989 |
| 2025-07-23 | 2025-07-21 | 4.856 | 53,519 | +0 | 0.02% | 259,897 |
| 2025-07-22 | 2025-07-18 | 4.887 | 53,519 | +0 | 0.02% | 261,535 |
| 2025-07-21 | 2025-07-17 | 4.887 | 53,519 | +0 | 0.02% | 261,535 |
| 2025-07-18 | 2025-07-16 | 4.866 | 53,519 | +0 | 0.02% | 260,443 |
| 2025-07-17 | 2025-07-15 | 4.836 | 53,519 | +0 | 0.02% | 258,805 |
| 2025-07-16 | 2025-07-14 | 4.856 | 53,519 | +0 | 0.02% | 259,897 |
| 2025-07-15 | 2025-07-11 | 4.866 | 53,519 | +0 | 0.02% | 260,443 |
| 2025-07-14 | 2025-07-10 | 4.754 | 53,519 | +0 | 0.02% | 254,437 |
| 2025-07-11 | 2025-07-09 | 4.713 | 53,519 | +0 | 0.02% | 252,253 |
| 2025-07-10 | 2025-07-08 | 4.724 | 53,519 | +0 | 0.02% | 252,799 |
| 2025-07-09 | 2025-07-07 | 4.713 | 53,519 | +0 | 0.02% | 252,253 |
| 2025-07-08 | 2025-07-04 | 4.693 | 53,519 | +0 | 0.02% | 251,161 |
| 2025-07-07 | 2025-07-03 | 4.703 | 53,519 | +0 | 0.02% | 251,707 |
| 2025-07-04 | 2025-07-02 | 4.673 | 53,519 | +0 | 0.02% | 250,069 |
| 2025-07-03 | 2025-06-30 | 4.693 | 53,519 | +0 | 0.02% | 251,161 |
| 2025-07-02 | 2025-06-27 | 4.683 | 53,519 | +0 | 0.02% | 250,615 |
| 2025-06-30 | 2025-06-26 | 4.673 | 53,519 | +0 | 0.02% | 250,069 |
| 2025-06-27 | 2025-06-25 | 4.713 | 53,519 | +0 | 0.02% | 252,253 |
| 2025-06-26 | 2025-06-24 | 4.622 | 53,519 | +0 | 0.02% | 247,339 |
| 2025-06-25 | 2025-06-23 | 4.530 | 53,519 | +0 | 0.02% | 242,425 |
| 2025-06-24 | 2025-06-20 | 4.468 | 53,519 | +0 | 0.02% | 239,149 |
| 2025-06-23 | 2025-06-19 | 4.479 | 53,519 | +0 | 0.02% | 239,695 |
| 2025-06-20 | 2025-06-18 | 4.489 | 53,519 | +0 | 0.02% | 240,241 |
| 2025-06-19 | 2025-06-17 | 4.489 | 53,519 | +0 | 0.02% | 240,241 |
| 2025-06-18 | 2025-06-16 | 4.519 | 53,519 | +0 | 0.02% | 241,879 |
| 2025-06-17 | 2025-06-13 | 4.438 | 53,519 | +0 | 0.02% | 237,511 |
| 2025-06-16 | 2025-06-12 | 4.468 | 53,519 | +0 | 0.02% | 239,149 |
| 2025-06-13 | 2025-06-11 | 4.448 | 53,519 | +0 | 0.02% | 238,057 |
| 2025-06-12 | 2025-06-10 | 4.417 | 53,519 | +0 | 0.02% | 236,419 |
| 2025-06-11 | 2025-06-09 | 4.397 | 53,519 | +0 | 0.02% | 235,327 |
| 2025-06-10 | 2025-06-06 | 4.387 | 53,519 | +0 | 0.02% | 234,781 |
| 2025-06-09 | 2025-06-05 | 4.366 | 53,519 | +0 | 0.02% | 233,689 |
| 2025-06-06 | 2025-06-04 | 4.366 | 53,519 | +0 | 0.02% | 233,689 |
| 2025-06-05 | 2025-06-03 | 4.356 | 53,519 | +0 | 0.02% | 233,143 |
| 2025-06-04 | 2025-06-02 | 4.617 | 53,519 | +0 | 0.02% | 247,084 |
| 2025-06-03 | 2025-05-30 | 4.627 | 53,519 | +1,837 | 0.02% | 247,649 |
| 2025-06-02 | 2025-05-29 | 4.574 | 51,682 | +0 | 0.02% | 236,419 |
| 2025-05-30 | 2025-05-28 | 4.574 | 51,682 | +0 | 0.02% | 236,419 |
| 2025-05-29 | 2025-05-27 | 4.532 | 51,682 | +0 | 0.02% | 234,235 |
| 2025-05-28 | 2025-05-26 | 4.532 | 51,682 | +0 | 0.02% | 234,235 |
| 2025-05-27 | 2025-05-23 | 4.585 | 51,682 | +0 | 0.02% | 236,965 |
| 2025-05-26 | 2025-05-22 | 4.574 | 51,682 | -80,457 | 0.02% | 236,419 |
| 2025-05-22 | 2025-05-20 | 4.596 | 132,139 | -2,839 | 0.04% | 607,261 |
| 2025-05-16 | 2025-05-14 | 4.585 | 134,978 | -11,359 | 0.04% | 618,882 |
| 2024-09-09 | 2024-09-04 | 4.535 | 146,337 | +3,501 | 0.04% | 663,651 |
| 2024-06-04 | 2024-05-31 | 4.950 | 142,836 | +4,793 | 0.04% | 707,058 |
| 2024-04-30 | 2024-04-26 | 4.760 | 138,043 | -20,537 | 0.04% | 657,050 |
| 2023-12-15 | 2023-12-13 | 5.107 | 158,580 | -4,464 | 0.05% | 809,857 |
| 2023-09-11 | 2023-09-06 | 5.490 | 163,044 | +3,396 | 0.05% | 895,127 |
| 2023-06-05 | 2023-06-01 | 9.740 | 159,648 | +25,606 | 0.05% | 1,555,001 |
| 2023-05-30 | 2023-05-25 | 9.672 | 134,042 | -3,670 | 0.05% | 1,296,464 |
| 2023-05-29 | 2023-05-24 | 9.754 | 137,712 | -3,670 | 0.05% | 1,343,216 |
| 2023-05-12 | 2023-05-10 | 9.863 | 141,382 | -3,671 | 0.05% | 1,394,421 |
| 2023-05-11 | 2023-05-09 | 9.836 | 145,053 | -220,221 | 0.06% | 1,426,675 |
| 2023-05-02 | 2023-04-27 | 9.699 | 365,274 | -3,671 | 0.14% | 3,542,908 |
| 2023-04-24 | 2023-04-20 | 9.781 | 368,945 | -35,969 | 0.14% | 3,608,670 |
| 2023-04-21 | 2023-04-19 | 9.767 | 404,914 | -56,524 | 0.15% | 3,954,969 |
| 2023-04-14 | 2023-04-12 | 9.808 | 461,438 | -69,737 | 0.18% | 4,525,921 |
| 2023-04-13 | 2023-04-11 | 9.808 | 531,175 | -41,108 | 0.20% | 5,209,922 |
| 2023-03-22 | 2023-03-20 | 9.904 | 572,283 | -256,925 | 0.22% | 5,667,694 |
| 2023-02-28 | 2023-02-24 | 10.776 | 829,208 | +2,202 | 0.32% | 8,935,134 |
| 2023-02-23 | 2023-02-21 | 10.898 | 827,006 | +2,936 | 0.32% | 9,012,800 |
| 2023-02-06 | 2023-02-02 | 10.871 | 824,070 | +3,671 | 0.32% | 8,958,352 |
| 2022-12-29 | 2022-12-23 | 10.667 | 820,399 | +11,745 | 0.31% | 8,750,805 |
| 2022-12-23 | 2022-12-21 | 10.707 | 808,654 | -2,936 | 0.31% | 8,658,574 |
| 2022-12-15 | 2022-12-13 | 9.754 | 811,590 | +2,936 | 0.31% | 7,916,092 |
| 2022-11-08 | 2022-11-04 | 8.174 | 808,654 | +734,072 | 0.31% | 6,609,599 |
| 2022-09-22 | 2022-09-20 | 9.223 | 74,582 | -734,072 | 0.03% | 687,834 |
| 2022-09-16 | 2022-09-14 | 9.347 | 808,654 | +734,072 | 0.31% | 7,558,629 |
| 2022-09-15 | 2022-09-13 | 9.416 | 74,582 | +1,104 | 0.03% | 702,287 |
| 2022-09-07 | 2022-09-05 | 9.472 | 73,478 | -723,214 | 0.03% | 695,955 |
| 2022-07-19 | 2022-07-15 | 9.430 | 796,692 | -1,446 | 0.31% | 7,512,914 |
| 2022-06-15 | 2022-06-13 | 9.651 | 798,138 | -10,848 | 0.31% | 7,703,126 |
| 2022-06-14 | 2022-06-10 | 9.721 | 808,986 | -3,617 | 0.31% | 7,863,754 |
| 2022-06-02 | 2022-05-31 | 10.026 | 812,603 | +16,953 | 0.32% | 8,147,541 |
| 2022-05-27 | 2022-05-25 | 10.012 | 795,650 | +9,914 | 0.32% | 7,966,327 |
| 2022-04-26 | 2022-04-22 | 9.970 | 785,736 | +1,416 | 0.31% | 7,833,776 |
| 2022-04-25 | 2022-04-21 | 9.998 | 784,320 | -13,454 | 0.31% | 7,841,811 |
| 2022-04-22 | 2022-04-20 | 10.055 | 797,774 | -4,249 | 0.32% | 8,021,391 |
| 2022-03-31 | 2022-03-29 | 9.815 | 802,023 | +13,455 | 0.32% | 7,871,571 |
| 2022-03-28 | 2022-03-24 | 9.970 | 788,568 | +11,330 | 0.31% | 7,862,011 |
| 2022-03-17 | 2022-03-15 | 9.038 | 777,238 | +1,416 | 0.31% | 7,024,636 |
| 2022-03-16 | 2022-03-14 | 9.433 | 775,822 | +1,416 | 0.31% | 7,318,606 |
| 2022-03-04 | 2022-03-02 | 10.620 | 774,406 | +708 | 0.31% | 8,223,872 |
| 2022-03-03 | 2022-03-01 | 10.846 | 773,698 | +9,914 | 0.31% | 8,391,170 |
| 2022-02-24 | 2022-02-22 | 11.608 | 763,784 | +2,124 | 0.30% | 8,866,091 |
| 2022-02-10 | 2022-02-08 | 11.015 | 761,660 | +21,244 | 0.30% | 8,389,683 |
| 2022-02-08 | 2022-02-04 | 11.071 | 740,416 | -7,081 | 0.29% | 8,197,504 |
| 2022-02-07 | 2022-01-31 | 11.015 | 747,497 | +225,892 | 0.30% | 8,233,678 |
| 2022-01-28 | 2022-01-26 | 10.634 | 521,605 | -10,622 | 0.21% | 5,546,596 |
| 2022-01-27 | 2022-01-25 | 10.097 | 532,227 | +6,373 | 0.21% | 5,373,939 |
| 2022-01-18 | 2022-01-14 | 8.756 | 525,854 | +49,569 | 0.21% | 4,604,120 |
| 2022-01-17 | 2022-01-13 | 9.109 | 476,285 | +28,325 | 0.19% | 4,338,268 |
| 2022-01-14 | 2022-01-12 | 9.476 | 447,960 | +92,056 | 0.18% | 4,244,745 |
| 2022-01-12 | 2022-01-10 | 8.643 | 355,904 | +56,650 | 0.14% | 3,075,913 |
| 2021-12-29 | 2021-12-24 | 7.710 | 299,254 | +14,163 | 0.12% | 2,307,397 |
| 2021-12-15 | 2021-12-13 | 7.725 | 285,091 | -2,125 | 0.11% | 2,202,220 |
| 2021-12-08 | 2021-12-06 | 7.696 | 287,216 | +7,082 | 0.11% | 2,210,522 |
| 2021-12-03 | 2021-12-01 | 7.682 | 280,134 | +14,162 | 0.11% | 2,152,061 |
| 2021-11-26 | 2021-11-24 | 7.781 | 265,972 | +12,038 | 0.11% | 2,069,557 |
| 2021-11-17 | 2021-11-15 | 7.753 | 253,934 | +9,206 | 0.10% | 1,968,716 |
| 2021-11-10 | 2021-11-08 | 7.753 | 244,728 | +2,124 | 0.10% | 1,897,343 |
| 2021-11-05 | 2021-11-03 | 7.767 | 242,604 | +14,163 | 0.10% | 1,884,302 |
| 2021-10-12 | 2021-10-08 | 7.823 | 228,441 | +14,162 | 0.09% | 1,787,202 |
| 2021-10-04 | 2021-09-29 | 7.654 | 214,279 | +7,081 | 0.08% | 1,640,094 |
| 2021-09-27 | 2021-09-23 | 7.725 | 207,198 | +6,374 | 0.08% | 1,600,526 |
| 2021-09-23 | 2021-09-20 | 7.753 | 200,824 | +708 | 0.08% | 1,556,961 |
| 2021-09-16 | 2021-09-14 | 8.035 | 200,116 | +7,081 | 0.08% | 1,607,992 |
| 2021-09-14 | 2021-09-10 | 8.264 | 193,035 | +3,357 | 0.08% | 1,595,193 |
| 2021-08-23 | 2021-08-19 | 8.278 | 189,678 | +6,958 | 0.08% | 1,570,177 |
| 2021-07-29 | 2021-07-27 | 8.221 | 182,720 | +5,567 | 0.07% | 1,502,074 |
| 2021-06-11 | 2021-06-09 | 8.494 | 177,153 | +1,391 | 0.07% | 1,504,684 |
| 2021-06-04 | 2021-06-02 | 8.917 | 175,762 | +4,373 | 0.07% | 1,567,218 |
| 2021-05-31 | 2021-05-27 | 8.858 | 171,389 | -2,714 | 0.07% | 1,518,122 |
| 2021-05-06 | 2021-05-04 | 8.843 | 174,103 | +6,106 | 0.07% | 1,539,596 |
| 2021-05-03 | 2021-04-29 | 8.858 | 167,997 | +679 | 0.07% | 1,488,076 |
| 2021-04-28 | 2021-04-26 | 8.872 | 167,318 | -2,036 | 0.07% | 1,484,528 |
| 2021-04-23 | 2021-04-21 | 8.902 | 169,354 | +679 | 0.07% | 1,507,584 |
| 2021-04-15 | 2021-04-13 | 8.902 | 168,675 | +9,499 | 0.07% | 1,501,540 |
| 2021-04-14 | 2021-04-12 | 8.887 | 159,176 | +16,284 | 0.07% | 1,414,634 |
| 2021-04-13 | 2021-04-09 | 8.872 | 142,892 | +28,497 | 0.06% | 1,267,808 |
| 2021-04-12 | 2021-04-08 | 8.858 | 114,395 | +49,530 | 0.05% | 1,013,283 |
| 2021-04-09 | 2021-04-07 | 8.858 | 64,865 | +34,604 | 0.03% | 574,558 |
| 2021-04-01 | 2021-03-30 | 8.976 | 30,261 | +13,570 | 0.01% | 271,613 |
| 2021-03-26 | 2021-03-24 | 9.020 | 16,691 | +13,570 | 0.01% | 150,551 |
| 2021-03-25 | 2021-03-23 | 9.049 | 3,121 | +678 | 0.00% | 28,243 |
| 2021-02-17 | 2021-02-11 | 9.005 | 2,443 | +2,036 | 0.00% | 22,000 |
| 2020-09-14 | 2020-09-10 | 9.111 | 407 | +7 | 0.00% | 3,708 |
| 2020-06-08 | 2020-06-04 | 9.591 | 400 | +18 | 0.00% | 3,836 |
| 2019-09-12 | 2019-09-10 | 11.507 | 382 | +5 | 0.00% | 4,396 |
| 2019-06-28 | 2019-06-26 | 13.385 | 377 | -3,142 | 0.00% | 5,046 |
| 2019-06-25 | 2019-06-21 | 13.576 | 3,519 | +3,142 | 0.00% | 47,773 |
| 2019-06-05 | 2019-06-03 | 14.387 | 377 | +12 | 0.00% | 5,424 |
| 2018-10-09 | 2018-10-05 | 14.025 | 365 | -12,164 | 0.00% | 5,119 |
| 2018-09-17 | 2018-09-13 | 14.173 | 12,529 | -6,082 | 0.01% | 177,573 |
| 2018-09-13 | 2018-09-11 | 14.471 | 18,611 | +214 | 0.01% | 269,316 |
| 2018-09-12 | 2018-09-10 | 14.471 | 18,397 | +1,804 | 0.01% | 266,220 |
| 2018-08-23 | 2018-08-21 | 14.471 | 16,593 | +1,202 | 0.01% | 240,114 |
| 2018-08-10 | 2018-08-08 | 14.438 | 15,391 | -2,405 | 0.01% | 222,208 |
| 2018-08-02 | 2018-07-31 | 14.571 | 17,796 | +361 | 0.01% | 259,299 |
| 2018-06-27 | 2018-06-25 | 14.654 | 17,435 | +11,423 | 0.01% | 255,489 |
| 2018-06-11 | 2018-06-07 | 14.937 | 6,012 | -6,012 | 0.00% | 89,798 |
| 2018-06-04 | 2018-05-31 | 15.817 | 12,024 | +366 | 0.01% | 190,185 |
| 2018-05-25 | 2018-05-23 | 15.783 | 11,658 | +583 | 0.01% | 183,996 |
| 2018-05-23 | 2018-05-18 | 15.783 | 11,075 | +5,829 | 0.01% | 174,795 |
| 2018-05-21 | 2018-05-17 | 15.851 | 5,246 | -2,915 | 0.00% | 83,157 |
| 2018-05-07 | 2018-05-03 | 15.508 | 8,161 | -583 | 0.00% | 126,563 |
| 2018-03-23 | 2018-03-21 | 15.474 | 8,744 | +5,829 | 0.00% | 135,305 |
| 2018-03-21 | 2018-03-19 | 15.491 | 2,915 | +2,915 | 0.00% | 45,157 |
| 2017-12-08 | 2017-12-06 | 15.200 | 0 | -2,915 | ||
| 2017-09-14 | 2017-09-12 | 15.854 | 2,915 | +32 | 0.00% | 46,214 |
| 2017-07-03 | 2017-06-29 | 15.611 | 2,883 | -2,882 | 0.00% | 45,006 |
| 2017-06-19 | 2017-06-15 | 15.403 | 5,765 | -2,883 | 0.00% | 88,797 |
| 2017-06-12 | 2017-06-08 | 15.524 | 8,648 | -2,882 | 0.00% | 134,253 |
| 2017-06-01 | 2017-05-29 | 16.178 | 11,530 | +329 | 0.01% | 186,529 |
| 2017-03-08 | 2017-03-06 | 15.821 | 11,201 | +1,680 | 0.01% | 177,206 |
| 2017-03-07 | 2017-03-03 | 15.856 | 9,521 | +1,121 | 0.00% | 150,968 |
| 2017-03-02 | 2017-02-28 | 15.803 | 8,400 | +2,800 | 0.00% | 132,743 |
| 2016-09-30 | 2016-09-28 | 16.088 | 5,600 | -2,240 | 0.00% | 90,095 |
| 2016-09-26 | 2016-09-22 | 16.106 | 7,840 | +2,240 | 0.00% | 126,273 |
| 2016-09-15 | 2016-09-13 | 16.626 | 5,600 | -1,680 | 0.00% | 93,106 |
| 2016-09-14 | 2016-09-12 | 16.608 | 7,280 | +79 | 0.00% | 120,906 |
| 2016-08-08 | 2016-08-04 | 16.139 | 7,201 | -2,770 | 0.00% | 116,214 |
| 2016-07-13 | 2016-07-11 | 15.615 | 9,971 | +2,770 | 0.01% | 155,698 |
| 2016-07-12 | 2016-07-08 | 15.525 | 7,201 | +1,661 | 0.00% | 111,795 |
| 2016-05-30 | 2016-05-26 | 16.675 | 5,540 | +161 | 0.00% | 92,377 |
| 2016-03-24 | 2016-03-22 | 16.489 | 5,379 | +2,689 | 0.00% | 88,692 |
| 2016-03-23 | 2016-03-21 | 16.898 | 2,690 | +2,690 | 0.00% | 45,454 |
| 2016-03-22 | 2016-03-18 | 17.325 | 0 | -1,614 | ||
| 2016-01-04 | 2015-12-29 | 17.288 | 1,614 | -5,379 | 0.00% | 27,903 |
| 2015-11-12 | 2015-11-10 | 16.712 | 6,993 | +5,379 | 0.00% | 116,865 |
| 2015-10-22 | 2015-10-19 | 16.767 | 1,614 | -2,690 | 0.00% | 27,063 |
| 2015-10-14 | 2015-10-12 | 16.544 | 4,304 | +2,690 | 0.00% | 71,207 |
| 2015-10-06 | 2015-10-02 | 16.582 | 1,614 | +538 | 0.00% | 26,763 |
| 2015-09-11 | 2015-09-09 | 16.695 | 1,076 | +12 | 0.00% | 17,964 |
| 2015-09-01 | 2015-08-28 | 17.240 | 1,064 | +1,064 | 0.00% | 18,343 |
| 2015-06-17 | 2015-06-15 | 21.019 | 0 | -532 | ||
| 2015-06-02 | 2015-05-29 | 24.635 | 532 | +24 | 0.00% | 13,106 |
| 2015-03-23 | 2015-03-19 | 19.912 | 508 | -15,247 | 0.00% | 10,116 |
| 2015-03-06 | 2015-03-04 | 19.460 | 15,755 | +508 | 0.01% | 306,590 |
| 2015-03-05 | 2015-03-03 | 19.991 | 15,247 | +15,247 | 0.01% | 304,805 |
| 2015-01-12 | 2015-01-08 | 16.528 | 0 | -1,016 | ||
| 2015-01-09 | 2015-01-07 | 16.528 | 1,016 | -2,542 | 0.00% | 16,793 |
| 2015-01-07 | 2015-01-05 | 16.705 | 3,558 | +3,558 | 0.00% | 59,437 |
| 2014-10-06 | 2014-09-30 | 15.623 | 0 | -10,164 | ||
| 2014-09-11 | 2014-09-08 | 20.496 | 10,164 | +10,164 | 0.01% | 208,319 |
| 2012-12-11 | 2012-12-07 | 17.884 | 0 | -1,258 | ||
| 2012-12-04 | 2012-11-30 | 17.764 | 1,258 | +1,258 | 0.00% | 22,348 |
| 2012-10-26 | 2012-10-24 | 17.645 | 0 | -12,581 | ||
| 2012-10-25 | 2012-10-22 | 17.597 | 12,581 | -20,969 | 0.01% | 221,393 |
| 2012-10-09 | 2012-10-05 | 17.454 | 33,550 | +8,387 | 0.02% | 585,594 |
| 2012-10-08 | 2012-10-04 | 17.526 | 25,163 | +25,163 | 0.02% | 441,004 |
| 2011-01-12 | 2011-01-10 | 19.913 | 0 | -3,771 | ||
| 2011-01-10 | 2011-01-06 | 19.966 | 3,771 | +3,771 | 0.00% | 75,293 |
| 2010-06-17 | 2010-06-14 | 18.009 | 0 | -5,581 | ||
| 2010-06-09 | 2010-06-07 | 17.605 | 5,581 | +5,581 | 0.00% | 98,256 |
| 2010-02-25 | 2010-02-23 | 17.747 | 0 | -3,589 | ||
| 2010-02-22 | 2010-02-18 | 17.803 | 3,589 | +3,589 | 0.00% | 63,894 |
| 2009-08-11 | 2009-08-07 | 17.689 | 0 | -353 | ||
| 2009-06-23 | 2009-06-19 | 13.727 | 353 | -4,947 | 0.00% | 4,846 |
| 2009-06-19 | 2009-06-17 | 13.670 | 5,300 | +4,947 | 0.00% | 72,453 |
| 2009-06-04 | 2009-06-02 | 13.302 | 353 | +353 | 0.00% | 4,696 |
| 2009-04-28 | 2009-04-24 | 13.002 | 0 | -664 | ||
| 2009-04-17 | 2009-04-15 | 12.581 | 664 | -3,323 | 0.00% | 8,354 |
| 2009-04-08 | 2009-04-06 | 12.611 | 3,987 | +3,323 | 0.00% | 50,280 |
| 2009-03-30 | 2009-03-26 | 12.340 | 664 | +664 | 0.00% | 8,194 |
| 2009-02-17 | 2009-02-13 | 12.641 | 0 | -1,661 | ||
| 2009-01-14 | 2009-01-12 | 12.641 | 1,661 | -1,661 | 0.00% | 20,997 |
| 2008-12-11 | 2008-12-09 | 12.190 | 3,322 | +996 | 0.00% | 40,494 |
| 2008-10-29 | 2008-10-27 | 12.039 | 2,326 | -332 | 0.00% | 28,003 |
| 2008-10-03 | 2008-09-30 | 18.671 | 2,658 | +44 | 0.00% | 49,627 |
| 2008-07-14 | 2008-07-10 | 22.191 | 2,614 | +654 | 0.00% | 58,007 |
| 2008-05-14 | 2008-05-09 | 23.262 | 1,960 | +326 | 0.00% | 45,594 |
| 2008-04-24 | 2008-04-22 | 24.688 | 1,634 | +54 | 0.00% | 40,340 |
| 2008-01-03 | 2007-12-31 | 25.352 | 1,580 | +1,580 | 0.00% | 40,057 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy