History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 4,422,081 | +0 | 1.24% | 21,225,989 |
| 2025-10-13 | 2025-10-09 | 4.840 | 4,422,081 | +0 | 1.24% | 21,402,872 |
| 2025-10-10 | 2025-10-08 | 4.860 | 4,422,081 | +0 | 1.24% | 21,491,314 |
| 2025-10-09 | 2025-10-06 | 4.790 | 4,422,081 | +0 | 1.24% | 21,181,768 |
| 2025-10-08 | 2025-10-03 | 4.840 | 4,422,081 | +0 | 1.24% | 21,402,872 |
| 2025-10-06 | 2025-10-02 | 4.860 | 4,422,081 | +7,000 | 1.24% | 21,491,314 |
| 2025-09-24 | 2025-09-22 | 5.040 | 4,415,081 | -3,000 | 1.24% | 22,252,008 |
| 2025-09-18 | 2025-09-16 | 5.090 | 4,418,081 | -12,000 | 1.24% | 22,488,032 |
| 2025-09-17 | 2025-09-15 | 5.100 | 4,430,081 | -10,000 | 1.24% | 22,593,413 |
| 2025-09-16 | 2025-09-12 | 5.090 | 4,440,081 | +40,000 | 1.25% | 22,600,012 |
| 2025-09-10 | 2025-09-08 | 5.152 | 4,400,081 | +50,000 | 1.24% | 22,669,306 |
| 2025-09-09 | 2025-09-05 | 5.121 | 4,350,081 | +86,140 | 1.22% | 22,278,566 |
| 2025-09-03 | 2025-09-01 | 5.152 | 4,263,941 | +47,050 | 1.22% | 21,967,910 |
| 2025-08-29 | 2025-08-27 | 5.121 | 4,216,891 | +1,960 | 1.21% | 21,596,445 |
| 2025-08-27 | 2025-08-25 | 5.152 | 4,214,931 | -36,267 | 1.21% | 21,715,410 |
| 2025-08-26 | 2025-08-22 | 5.152 | 4,251,198 | +8,822 | 1.22% | 21,902,258 |
| 2025-08-25 | 2025-08-21 | 5.111 | 4,242,376 | -8,822 | 1.21% | 21,683,684 |
| 2025-08-15 | 2025-08-13 | 5.111 | 4,251,198 | -9,802 | 1.22% | 21,728,775 |
| 2025-08-12 | 2025-08-08 | 5.030 | 4,261,000 | -12,743 | 1.22% | 21,431,108 |
| 2025-08-11 | 2025-08-07 | 4.948 | 4,273,743 | -3,921 | 1.22% | 21,146,394 |
| 2025-08-06 | 2025-08-04 | 4.866 | 4,277,664 | -8,821 | 1.22% | 20,816,669 |
| 2025-07-29 | 2025-07-25 | 4.846 | 4,286,485 | +2,940 | 1.23% | 20,772,133 |
| 2025-07-25 | 2025-07-23 | 4.897 | 4,283,545 | +7,842 | 1.23% | 20,976,390 |
| 2025-07-24 | 2025-07-22 | 4.877 | 4,275,703 | +8,822 | 1.22% | 20,850,746 |
| 2025-07-23 | 2025-07-21 | 4.856 | 4,266,881 | -22,545 | 1.22% | 20,720,664 |
| 2025-07-21 | 2025-07-17 | 4.887 | 4,289,426 | -2,941 | 1.23% | 20,961,428 |
| 2025-07-15 | 2025-07-11 | 4.866 | 4,292,367 | -980 | 1.23% | 20,888,219 |
| 2025-07-14 | 2025-07-10 | 4.754 | 4,293,347 | -9,802 | 1.23% | 20,411,179 |
| 2025-07-09 | 2025-07-07 | 4.713 | 4,303,149 | +2,941 | 1.23% | 20,282,176 |
| 2025-07-08 | 2025-07-04 | 4.693 | 4,300,208 | -1,961 | 1.23% | 20,180,572 |
| 2025-07-04 | 2025-07-02 | 4.673 | 4,302,169 | +8,822 | 1.23% | 20,101,993 |
| 2025-07-03 | 2025-06-30 | 4.693 | 4,293,347 | -6,861 | 1.23% | 20,148,374 |
| 2025-06-30 | 2025-06-26 | 4.673 | 4,300,208 | +2,940 | 1.23% | 20,092,830 |
| 2025-06-27 | 2025-06-25 | 4.713 | 4,297,268 | -9,801 | 1.23% | 20,254,457 |
| 2025-06-26 | 2025-06-24 | 4.622 | 4,307,069 | -7,842 | 1.23% | 19,905,185 |
| 2025-06-25 | 2025-06-23 | 4.530 | 4,314,911 | +3,921 | 1.24% | 19,545,239 |
| 2025-06-19 | 2025-06-17 | 4.489 | 4,310,990 | -2,941 | 1.23% | 19,351,555 |
| 2025-06-18 | 2025-06-16 | 4.519 | 4,313,931 | -3,921 | 1.24% | 19,496,789 |
| 2025-06-16 | 2025-06-12 | 4.468 | 4,317,852 | +2,941 | 1.24% | 19,294,256 |
| 2025-06-12 | 2025-06-10 | 4.417 | 4,314,911 | -9,802 | 1.24% | 19,061,010 |
| 2025-06-11 | 2025-06-09 | 4.397 | 4,324,713 | +139,188 | 1.24% | 19,016,069 |
| 2025-06-10 | 2025-06-06 | 4.387 | 4,185,525 | -22,544 | 1.20% | 18,361,349 |
| 2025-06-06 | 2025-06-04 | 4.366 | 4,208,069 | +15,683 | 1.20% | 18,374,385 |
| 2025-06-05 | 2025-06-03 | 4.356 | 4,192,386 | -49,010 | 1.20% | 18,263,134 |
| 2025-06-04 | 2025-06-02 | 4.617 | 4,241,396 | +49,010 | 1.21% | 19,581,476 |
| 2025-06-03 | 2025-05-30 | 4.627 | 4,192,386 | +143,903 | 1.20% | 19,399,500 |
| 2025-05-29 | 2025-05-27 | 4.532 | 4,048,483 | -4,733 | 1.20% | 18,348,678 |
| 2025-05-28 | 2025-05-26 | 4.532 | 4,053,216 | +2,840 | 1.20% | 18,370,129 |
| 2025-05-23 | 2025-05-21 | 4.596 | 4,050,376 | +1,893 | 1.20% | 18,614,002 |
| 2025-05-20 | 2025-05-16 | 4.585 | 4,048,483 | +2,840 | 1.20% | 18,562,532 |
| 2025-05-16 | 2025-05-14 | 4.585 | 4,045,643 | +2,839 | 1.20% | 18,549,510 |
| 2025-05-14 | 2025-05-12 | 4.585 | 4,042,804 | -1,893 | 1.20% | 18,536,493 |
| 2025-05-13 | 2025-05-09 | 4.543 | 4,044,697 | -1,893 | 1.20% | 18,374,250 |
| 2025-05-12 | 2025-05-08 | 4.532 | 4,046,590 | -1,893 | 1.20% | 18,340,098 |
| 2025-05-09 | 2025-05-07 | 4.511 | 4,048,483 | -108,240 | 1.20% | 18,263,136 |
| 2025-05-02 | 2025-04-29 | 4.427 | 4,156,723 | +2,840 | 1.23% | 18,400,104 |
| 2025-04-30 | 2025-04-28 | 4.416 | 4,153,883 | -1,894 | 1.23% | 18,343,648 |
| 2025-04-29 | 2025-04-25 | 4.416 | 4,155,777 | -1,893 | 1.23% | 18,352,012 |
| 2025-04-28 | 2025-04-24 | 4.405 | 4,157,670 | -1,893 | 1.23% | 18,316,447 |
| 2025-04-24 | 2025-04-22 | 4.342 | 4,159,563 | -5,679 | 1.23% | 18,061,121 |
| 2025-04-23 | 2025-04-17 | 4.332 | 4,165,242 | -1,893 | 1.24% | 18,041,775 |
| 2025-04-22 | 2025-04-16 | 4.353 | 4,167,135 | +1,893 | 1.24% | 18,138,023 |
| 2025-04-16 | 2025-04-14 | 4.363 | 4,165,242 | -3,786 | 1.24% | 18,173,788 |
| 2025-04-15 | 2025-04-11 | 4.321 | 4,169,028 | +946 | 1.24% | 18,014,130 |
| 2025-04-14 | 2025-04-10 | 4.310 | 4,168,082 | -1,893 | 1.24% | 17,966,008 |
| 2025-04-11 | 2025-04-09 | 4.289 | 4,169,975 | +19,878 | 1.24% | 17,886,059 |
| 2025-04-10 | 2025-04-08 | 4.321 | 4,150,097 | -9,466 | 1.23% | 17,932,330 |
| 2025-04-09 | 2025-04-07 | 4.279 | 4,159,563 | +14,199 | 1.23% | 17,797,455 |
| 2025-04-07 | 2025-04-02 | 4.532 | 4,145,364 | +4,732 | 1.23% | 18,787,765 |
| 2025-04-02 | 2025-03-31 | 4.501 | 4,140,632 | -11,358 | 1.23% | 18,635,086 |
| 2025-03-31 | 2025-03-27 | 4.511 | 4,151,990 | +5,679 | 1.23% | 18,730,067 |
| 2025-03-25 | 2025-03-21 | 4.532 | 4,146,311 | +2,840 | 1.23% | 18,792,057 |
| 2025-03-24 | 2025-03-20 | 4.564 | 4,143,471 | +19,877 | 1.23% | 18,910,509 |
| 2025-03-20 | 2025-03-18 | 4.564 | 4,123,594 | -16,091 | 1.22% | 18,819,792 |
| 2025-03-17 | 2025-03-13 | 4.437 | 4,139,685 | +6,436 | 1.23% | 18,368,418 |
| 2025-03-14 | 2025-03-12 | 4.448 | 4,133,249 | -7,572 | 1.23% | 18,383,527 |
| 2025-03-12 | 2025-03-10 | 4.437 | 4,140,821 | +4,733 | 1.23% | 18,373,458 |
| 2025-03-11 | 2025-03-07 | 4.395 | 4,136,088 | +2,839 | 1.23% | 18,177,672 |
| 2025-03-10 | 2025-03-06 | 4.395 | 4,133,249 | -18,931 | 1.23% | 18,165,195 |
| 2025-03-07 | 2025-03-05 | 4.405 | 4,152,180 | -40,701 | 1.23% | 18,292,261 |
| 2025-03-06 | 2025-03-04 | 4.395 | 4,192,881 | -37,863 | 1.24% | 18,427,271 |
| 2025-03-05 | 2025-03-03 | 4.416 | 4,230,744 | -27,450 | 1.25% | 18,683,068 |
| 2025-03-04 | 2025-02-28 | 4.353 | 4,258,194 | +3,787 | 1.26% | 18,534,370 |
| 2025-02-28 | 2025-02-26 | 4.416 | 4,254,407 | -1,893 | 1.26% | 18,787,564 |
| 2025-02-26 | 2025-02-24 | 4.374 | 4,256,300 | -9,466 | 1.26% | 18,616,059 |
| 2025-02-24 | 2025-02-20 | 4.363 | 4,265,766 | -18,931 | 1.26% | 18,612,394 |
| 2025-02-18 | 2025-02-14 | 4.395 | 4,284,697 | -28,397 | 1.27% | 18,830,793 |
| 2025-02-17 | 2025-02-13 | 4.363 | 4,313,094 | +8,519 | 1.28% | 18,818,896 |
| 2025-02-12 | 2025-02-10 | 4.395 | 4,304,575 | +3,787 | 1.28% | 18,918,155 |
| 2025-02-11 | 2025-02-07 | 4.395 | 4,300,788 | -9,466 | 1.28% | 18,901,511 |
| 2025-02-06 | 2025-02-04 | 4.384 | 4,310,254 | +3,786 | 1.28% | 18,897,577 |
| 2025-02-05 | 2025-02-03 | 4.416 | 4,306,468 | +2,840 | 1.28% | 19,017,467 |
| 2025-02-03 | 2025-01-24 | 4.363 | 4,303,628 | +946 | 1.28% | 18,777,594 |
| 2025-01-24 | 2025-01-22 | 4.374 | 4,302,682 | -946 | 1.28% | 18,818,923 |
| 2025-01-16 | 2025-01-14 | 4.363 | 4,303,628 | -189,311 | 1.28% | 18,777,594 |
| 2025-01-13 | 2025-01-09 | 4.427 | 4,492,939 | +3,787 | 1.33% | 19,888,394 |
| 2025-01-09 | 2025-01-07 | 4.469 | 4,489,152 | -3,787 | 1.33% | 20,061,336 |
| 2025-01-06 | 2025-01-02 | 4.448 | 4,492,939 | +3,787 | 1.33% | 19,983,326 |
| 2024-12-20 | 2024-12-18 | 4.501 | 4,489,152 | -2,159 | 1.33% | 20,203,615 |
| 2024-12-12 | 2024-12-10 | 4.543 | 4,491,311 | +9,466 | 1.33% | 20,403,128 |
| 2024-12-06 | 2024-12-04 | 4.490 | 4,481,845 | -2,840 | 1.33% | 20,123,380 |
| 2024-12-05 | 2024-12-03 | 4.479 | 4,484,685 | -3,786 | 1.33% | 20,088,752 |
| 2024-11-27 | 2024-11-25 | 4.416 | 4,488,471 | -946 | 1.33% | 19,821,197 |
| 2024-11-26 | 2024-11-22 | 4.501 | 4,489,417 | +2,839 | 1.33% | 20,204,807 |
| 2024-11-22 | 2024-11-20 | 4.522 | 4,486,578 | -1,893 | 1.33% | 20,286,828 |
| 2024-11-18 | 2024-11-14 | 4.564 | 4,488,471 | +9,466 | 1.33% | 20,485,064 |
| 2024-11-13 | 2024-11-11 | 4.596 | 4,479,005 | -7,573 | 1.33% | 20,583,820 |
| 2024-11-11 | 2024-11-07 | 4.648 | 4,486,578 | +1,893 | 1.33% | 20,855,618 |
| 2024-11-01 | 2024-10-30 | 4.638 | 4,484,685 | -10,412 | 1.33% | 20,799,439 |
| 2024-10-23 | 2024-10-21 | 4.638 | 4,495,097 | +9,466 | 1.33% | 20,847,729 |
| 2024-10-17 | 2024-10-15 | 4.522 | 4,485,631 | -31,918 | 1.33% | 20,282,546 |
| 2024-10-14 | 2024-10-09 | 4.680 | 4,517,549 | +1,893 | 1.34% | 21,142,764 |
| 2024-10-07 | 2024-10-03 | 4.574 | 4,515,656 | -30,290 | 1.34% | 20,656,841 |
| 2024-10-04 | 2024-10-02 | 4.585 | 4,545,946 | -68,151 | 1.35% | 20,843,429 |
| 2024-10-03 | 2024-09-30 | 4.522 | 4,614,097 | -474 | 1.37% | 20,863,427 |
| 2024-10-02 | 2024-09-27 | 4.501 | 4,614,571 | -39,755 | 1.37% | 20,768,068 |
| 2024-09-30 | 2024-09-26 | 4.469 | 4,654,326 | -23,664 | 1.38% | 20,799,473 |
| 2024-09-27 | 2024-09-25 | 4.437 | 4,677,990 | -4,732 | 1.39% | 20,756,960 |
| 2024-09-26 | 2024-09-24 | 4.469 | 4,682,722 | -1,894 | 1.39% | 20,926,370 |
| 2024-09-25 | 2024-09-23 | 4.448 | 4,684,616 | -9,465 | 1.39% | 20,835,852 |
| 2024-09-19 | 2024-09-16 | 4.353 | 4,694,081 | -8,519 | 1.39% | 20,431,627 |
| 2024-09-11 | 2024-09-09 | 4.289 | 4,702,600 | +5,679 | 1.39% | 20,170,620 |
| 2024-09-09 | 2024-09-04 | 4.535 | 4,696,921 | +112,367 | 1.39% | 21,300,930 |
| 2024-09-04 | 2024-09-02 | 4.513 | 4,584,554 | -4,620 | 1.39% | 20,692,093 |
| 2024-09-03 | 2024-08-30 | 4.513 | 4,589,174 | +9,239 | 1.39% | 20,712,946 |
| 2024-08-30 | 2024-08-28 | 4.524 | 4,579,935 | -3,695 | 1.39% | 20,720,817 |
| 2024-08-29 | 2024-08-27 | 4.557 | 4,583,630 | +11,087 | 1.39% | 20,886,368 |
| 2024-08-28 | 2024-08-26 | 4.535 | 4,572,543 | -4,620 | 1.39% | 20,736,865 |
| 2024-08-26 | 2024-08-22 | 4.513 | 4,577,163 | -2,772 | 1.39% | 20,658,735 |
| 2024-08-23 | 2024-08-21 | 4.492 | 4,579,935 | -924 | 1.39% | 20,572,103 |
| 2024-08-22 | 2024-08-20 | 4.492 | 4,580,859 | -924 | 1.39% | 20,576,254 |
| 2024-08-21 | 2024-08-19 | 4.513 | 4,581,783 | -1,847 | 1.39% | 20,679,587 |
| 2024-08-20 | 2024-08-16 | 4.503 | 4,583,630 | -924 | 1.39% | 20,638,312 |
| 2024-08-19 | 2024-08-15 | 4.557 | 4,584,554 | +1,848 | 1.39% | 20,890,579 |
| 2024-08-16 | 2024-08-14 | 4.535 | 4,582,706 | -4,620 | 1.39% | 20,782,955 |
| 2024-08-15 | 2024-08-13 | 4.535 | 4,587,326 | -4,620 | 1.39% | 20,803,907 |
| 2024-08-14 | 2024-08-12 | 4.492 | 4,591,946 | -4,619 | 1.40% | 20,626,054 |
| 2024-08-12 | 2024-08-08 | 4.513 | 4,596,565 | -4,620 | 1.40% | 20,746,304 |
| 2024-07-16 | 2024-07-12 | 4.557 | 4,601,185 | -68,738 | 1.40% | 20,966,362 |
| 2024-07-15 | 2024-07-11 | 4.524 | 4,669,923 | -924 | 1.42% | 21,127,946 |
| 2024-07-12 | 2024-07-10 | 4.557 | 4,670,847 | +4,619 | 1.42% | 21,283,793 |
| 2024-07-10 | 2024-07-08 | 4.557 | 4,666,228 | -1,848 | 1.42% | 21,262,745 |
| 2024-07-08 | 2024-07-04 | 4.568 | 4,668,076 | -6,467 | 1.42% | 21,321,691 |
| 2024-07-05 | 2024-07-03 | 4.578 | 4,674,543 | -2,772 | 1.42% | 21,401,825 |
| 2024-07-04 | 2024-07-02 | 4.546 | 4,677,315 | +19,402 | 1.42% | 21,262,640 |
| 2024-07-03 | 2024-06-28 | 4.600 | 4,657,913 | +2,772 | 1.42% | 21,426,517 |
| 2024-06-28 | 2024-06-26 | 4.589 | 4,655,141 | -23,098 | 1.41% | 21,363,381 |
| 2024-06-27 | 2024-06-25 | 4.578 | 4,678,239 | -36,956 | 1.42% | 21,418,747 |
| 2024-06-25 | 2024-06-21 | 4.557 | 4,715,195 | -33,261 | 1.43% | 21,485,875 |
| 2024-06-21 | 2024-06-19 | 4.578 | 4,748,456 | -9,239 | 1.44% | 21,740,227 |
| 2024-06-14 | 2024-06-12 | 4.557 | 4,757,695 | -3,695 | 1.45% | 21,679,536 |
| 2024-06-12 | 2024-06-07 | 4.697 | 4,761,390 | +3,695 | 1.45% | 22,366,332 |
| 2024-06-05 | 2024-06-03 | 5.006 | 4,757,695 | +38,805 | 1.45% | 23,817,665 |
| 2024-06-04 | 2024-05-31 | 4.950 | 4,718,890 | +153,887 | 1.43% | 23,359,158 |
| 2024-05-30 | 2024-05-28 | 4.984 | 4,565,003 | +13,394 | 1.44% | 22,750,772 |
| 2024-05-29 | 2024-05-27 | 4.973 | 4,551,609 | -35,717 | 1.43% | 22,633,045 |
| 2024-05-27 | 2024-05-23 | 4.984 | 4,587,326 | +8,037 | 1.44% | 22,862,024 |
| 2024-05-22 | 2024-05-20 | 5.051 | 4,579,289 | +4,464 | 1.44% | 23,129,682 |
| 2024-05-21 | 2024-05-17 | 4.984 | 4,574,825 | -9,822 | 1.44% | 22,799,722 |
| 2024-05-10 | 2024-05-08 | 4.883 | 4,584,647 | +893 | 1.44% | 22,386,565 |
| 2024-05-09 | 2024-05-07 | 4.872 | 4,583,754 | -8,929 | 1.44% | 22,330,869 |
| 2024-05-08 | 2024-05-06 | 4.861 | 4,592,683 | -4,465 | 1.44% | 22,322,933 |
| 2024-05-06 | 2024-05-02 | 4.861 | 4,597,148 | -7,143 | 1.45% | 22,344,636 |
| 2024-05-03 | 2024-04-30 | 4.782 | 4,604,291 | +3,572 | 1.45% | 22,018,397 |
| 2024-04-26 | 2024-04-24 | 4.771 | 4,600,719 | -893 | 1.45% | 21,949,790 |
| 2024-04-22 | 2024-04-18 | 4.771 | 4,601,612 | +5,357 | 1.45% | 21,954,050 |
| 2024-04-19 | 2024-04-17 | 4.782 | 4,596,255 | -17,858 | 1.44% | 21,979,968 |
| 2024-04-17 | 2024-04-15 | 4.827 | 4,614,113 | +4,465 | 1.45% | 22,272,069 |
| 2024-04-16 | 2024-04-12 | 4.861 | 4,609,648 | +3,571 | 1.45% | 22,405,392 |
| 2024-04-15 | 2024-04-11 | 4.939 | 4,606,077 | +4,465 | 1.45% | 22,749,133 |
| 2024-04-11 | 2024-04-09 | 5.029 | 4,601,612 | -23,216 | 1.45% | 23,139,363 |
| 2024-04-10 | 2024-04-08 | 5.017 | 4,624,828 | -35,716 | 1.45% | 23,204,310 |
| 2024-04-08 | 2024-04-03 | 5.017 | 4,660,544 | -25,001 | 1.47% | 23,383,509 |
| 2024-04-05 | 2024-04-02 | 5.096 | 4,685,545 | -26,787 | 1.47% | 23,876,275 |
| 2024-04-03 | 2024-03-28 | 5.017 | 4,712,332 | -20,537 | 1.48% | 23,643,347 |
| 2024-03-27 | 2024-03-25 | 5.017 | 4,732,869 | -8,929 | 1.49% | 23,746,388 |
| 2024-03-22 | 2024-03-20 | 5.230 | 4,741,798 | -6,250 | 1.49% | 24,800,189 |
| 2024-03-14 | 2024-03-12 | 5.163 | 4,748,048 | +3,571 | 1.49% | 24,513,825 |
| 2024-03-13 | 2024-03-11 | 5.129 | 4,744,477 | +17,858 | 1.49% | 24,335,982 |
| 2024-03-12 | 2024-03-08 | 5.118 | 4,726,619 | -5,357 | 1.49% | 24,191,448 |
| 2024-03-01 | 2024-02-28 | 5.107 | 4,731,976 | -2,679 | 1.49% | 24,165,870 |
| 2024-02-20 | 2024-02-16 | 5.040 | 4,734,655 | -7,143 | 1.49% | 23,861,400 |
| 2024-02-16 | 2024-02-14 | 5.040 | 4,741,798 | +893 | 1.49% | 23,897,398 |
| 2024-02-15 | 2024-02-09 | 5.040 | 4,740,905 | +4,464 | 1.49% | 23,892,898 |
| 2024-01-29 | 2024-01-25 | 5.051 | 4,736,441 | -14,286 | 1.49% | 23,923,446 |
| 2024-01-26 | 2024-01-24 | 5.085 | 4,750,727 | -11,608 | 1.49% | 24,155,219 |
| 2024-01-25 | 2024-01-23 | 5.017 | 4,762,335 | -22,322 | 1.50% | 23,894,229 |
| 2024-01-22 | 2024-01-18 | 5.096 | 4,784,657 | -10,715 | 1.50% | 24,381,323 |
| 2024-01-19 | 2024-01-17 | 5.062 | 4,795,372 | -1,786 | 1.51% | 24,274,808 |
| 2024-01-18 | 2024-01-16 | 5.118 | 4,797,158 | +893 | 1.51% | 24,552,475 |
| 2024-01-16 | 2024-01-12 | 5.118 | 4,796,265 | -8,358 | 1.51% | 24,547,905 |
| 2024-01-12 | 2024-01-10 | 5.163 | 4,804,623 | -13,393 | 1.51% | 24,805,918 |
| 2024-01-09 | 2024-01-05 | 5.152 | 4,818,016 | -3,572 | 1.51% | 24,821,106 |
| 2024-01-04 | 2024-01-02 | 5.174 | 4,821,588 | +4,465 | 1.52% | 24,947,506 |
| 2023-12-27 | 2023-12-21 | 4.939 | 4,817,123 | -8,929 | 1.51% | 23,791,476 |
| 2023-12-21 | 2023-12-19 | 4.961 | 4,826,052 | -110,721 | 1.52% | 23,943,674 |
| 2023-12-13 | 2023-12-11 | 5.096 | 4,936,773 | -43,752 | 1.55% | 25,156,465 |
| 2023-12-12 | 2023-12-08 | 5.185 | 4,980,525 | -44,645 | 1.57% | 25,825,645 |
| 2023-12-04 | 2023-11-30 | 5.219 | 5,025,170 | -1,786 | 1.58% | 26,225,981 |
| 2023-11-28 | 2023-11-24 | 5.253 | 5,026,956 | +8,929 | 1.58% | 26,404,198 |
| 2023-11-20 | 2023-11-16 | 5.264 | 5,018,027 | +27,680 | 1.58% | 26,413,498 |
| 2023-11-17 | 2023-11-15 | 5.219 | 4,990,347 | +8,929 | 1.57% | 26,044,242 |
| 2023-11-16 | 2023-11-14 | 5.174 | 4,981,418 | +1,786 | 1.57% | 25,774,486 |
| 2023-11-10 | 2023-11-08 | 5.241 | 4,979,632 | -6,429 | 1.57% | 26,099,859 |
| 2023-11-09 | 2023-11-07 | 5.208 | 4,986,061 | -8,929 | 1.57% | 25,966,033 |
| 2023-10-27 | 2023-10-25 | 5.085 | 4,994,990 | +8,036 | 1.57% | 25,397,182 |
| 2023-10-25 | 2023-10-20 | 5.208 | 4,986,954 | +4,465 | 1.57% | 25,970,683 |
| 2023-10-19 | 2023-10-17 | 5.230 | 4,982,489 | -3,572 | 1.57% | 26,059,033 |
| 2023-10-17 | 2023-10-13 | 5.230 | 4,986,061 | +3,572 | 1.57% | 26,077,715 |
| 2023-10-12 | 2023-10-10 | 5.152 | 4,982,489 | -2,233 | 1.57% | 25,668,426 |
| 2023-10-06 | 2023-10-04 | 5.107 | 4,984,722 | +1,786 | 1.57% | 25,456,626 |
| 2023-10-04 | 2023-09-29 | 5.185 | 4,982,936 | -1,786 | 1.57% | 25,838,147 |
| 2023-10-03 | 2023-09-28 | 5.253 | 4,984,722 | -7,143 | 1.57% | 26,182,363 |
| 2023-09-28 | 2023-09-26 | 5.241 | 4,991,865 | +893 | 1.57% | 26,163,976 |
| 2023-09-19 | 2023-09-15 | 5.264 | 4,990,972 | -19,644 | 1.57% | 26,271,088 |
| 2023-09-15 | 2023-09-13 | 5.264 | 5,010,616 | +16,965 | 1.58% | 26,374,488 |
| 2023-09-14 | 2023-09-12 | 5.230 | 4,993,651 | -8,929 | 1.57% | 26,117,411 |
| 2023-09-11 | 2023-09-06 | 5.490 | 5,002,580 | +110,341 | 1.57% | 27,464,628 |
| 2023-09-06 | 2023-09-04 | 5.559 | 4,892,239 | +874 | 1.57% | 27,194,581 |
| 2023-09-05 | 2023-08-31 | 5.444 | 4,891,365 | -4,371 | 1.57% | 26,630,264 |
| 2023-08-31 | 2023-08-29 | 5.444 | 4,895,736 | -11,366 | 1.57% | 26,654,061 |
| 2023-08-29 | 2023-08-25 | 5.490 | 4,907,102 | +4,371 | 1.58% | 26,940,445 |
| 2023-08-28 | 2023-08-24 | 5.502 | 4,902,731 | +875 | 1.57% | 26,972,524 |
| 2023-08-23 | 2023-08-21 | 5.536 | 4,901,856 | -875 | 1.57% | 27,135,908 |
| 2023-08-21 | 2023-08-17 | 5.650 | 4,902,731 | -16,612 | 1.57% | 27,701,511 |
| 2023-08-18 | 2023-08-16 | 5.639 | 4,919,343 | +4,372 | 1.58% | 27,739,106 |
| 2023-08-17 | 2023-08-15 | 5.673 | 4,914,971 | +15,737 | 1.58% | 27,883,101 |
| 2023-08-16 | 2023-08-14 | 5.696 | 4,899,234 | +13,115 | 1.57% | 27,905,896 |
| 2023-08-15 | 2023-08-11 | 5.742 | 4,886,119 | +4,371 | 1.57% | 28,054,737 |
| 2023-08-10 | 2023-08-08 | 5.673 | 4,881,748 | -1,748 | 1.57% | 27,694,624 |
| 2023-08-09 | 2023-08-07 | 5.662 | 4,883,496 | -874 | 1.57% | 27,648,685 |
| 2023-08-08 | 2023-08-04 | 5.707 | 4,884,370 | +27,103 | 1.57% | 27,877,097 |
| 2023-08-07 | 2023-08-03 | 5.787 | 4,857,267 | +5,246 | 1.56% | 28,111,300 |
| 2023-08-03 | 2023-08-01 | 5.776 | 4,852,021 | +7,868 | 1.56% | 28,025,443 |
| 2023-08-02 | 2023-07-31 | 5.845 | 4,844,153 | -4,371 | 1.56% | 28,312,433 |
| 2023-08-01 | 2023-07-28 | 5.890 | 4,848,524 | +8,743 | 1.56% | 28,559,804 |
| 2023-07-26 | 2023-07-24 | 5.833 | 4,839,781 | +26,229 | 1.55% | 28,231,524 |
| 2023-07-21 | 2023-07-19 | 5.959 | 4,813,552 | +4,372 | 1.55% | 28,684,140 |
| 2023-07-19 | 2023-07-14 | 6.142 | 4,809,180 | -6,995 | 1.54% | 29,538,182 |
| 2023-07-13 | 2023-07-11 | 5.982 | 4,816,175 | +4,372 | 1.55% | 28,809,942 |
| 2023-07-12 | 2023-07-10 | 5.993 | 4,811,803 | -215,079 | 1.54% | 28,838,825 |
| 2023-07-11 | 2023-07-07 | 6.073 | 5,026,882 | +14,863 | 1.61% | 30,530,341 |
| 2023-07-10 | 2023-07-06 | 6.108 | 5,012,019 | -77,812 | 1.61% | 30,612,049 |
| 2023-07-07 | 2023-07-05 | 6.199 | 5,089,831 | -93,551 | 1.63% | 31,553,031 |
| 2023-07-06 | 2023-07-04 | 6.291 | 5,183,382 | -34,972 | 1.66% | 32,607,263 |
| 2023-07-05 | 2023-07-03 | 6.302 | 5,218,354 | -41,966 | 1.68% | 32,886,948 |
| 2023-07-03 | 2023-06-29 | 6.336 | 5,260,320 | -196,718 | 1.69% | 33,331,923 |
| 2023-06-30 | 2023-06-28 | 6.417 | 5,457,038 | +8,743 | 1.75% | 35,015,334 |
| 2023-06-27 | 2023-06-23 | 6.256 | 5,448,295 | -26,229 | 1.75% | 34,086,812 |
| 2023-06-26 | 2023-06-21 | 6.336 | 5,474,524 | +1,748 | 1.76% | 34,689,223 |
| 2023-06-21 | 2023-06-19 | 6.336 | 5,472,776 | +9,618 | 1.76% | 34,678,147 |
| 2023-06-20 | 2023-06-16 | 6.382 | 5,463,158 | -230,816 | 1.75% | 34,867,146 |
| 2023-06-19 | 2023-06-15 | 6.439 | 5,693,974 | -121,528 | 1.83% | 36,665,897 |
| 2023-06-16 | 2023-06-14 | 6.359 | 5,815,502 | -16,612 | 1.87% | 36,982,856 |
| 2023-06-15 | 2023-06-13 | 6.439 | 5,832,114 | -46,338 | 1.87% | 37,555,439 |
| 2023-06-14 | 2023-06-12 | 6.428 | 5,878,452 | -173,986 | 1.89% | 37,786,593 |
| 2023-06-13 | 2023-06-09 | 6.565 | 6,052,438 | -326,989 | 1.94% | 39,735,683 |
| 2023-06-12 | 2023-06-08 | 6.714 | 6,379,427 | -130,271 | 2.05% | 42,831,000 |
| 2023-06-09 | 2023-06-07 | 6.760 | 6,509,698 | +6,994 | 2.09% | 44,003,453 |
| 2023-06-08 | 2023-06-06 | 6.794 | 6,502,704 | -8,743 | 2.09% | 44,179,304 |
| 2023-06-07 | 2023-06-05 | 6.828 | 6,511,447 | -64,698 | 2.09% | 44,462,132 |
| 2023-06-06 | 2023-06-02 | 9.767 | 6,576,145 | +56,829 | 2.11% | 64,232,029 |
| 2023-06-05 | 2023-06-01 | 9.740 | 6,519,316 | +1,038,296 | 2.09% | 63,499,335 |
| 2023-06-02 | 2023-05-31 | 9.740 | 5,481,020 | +92,493 | 2.10% | 53,386,141 |
| 2023-06-01 | 2023-05-30 | 9.686 | 5,388,527 | +110,845 | 2.06% | 52,191,619 |
| 2023-05-31 | 2023-05-29 | 9.631 | 5,277,682 | +13,214 | 2.02% | 50,830,425 |
| 2023-05-30 | 2023-05-25 | 9.672 | 5,264,468 | +4,404 | 2.01% | 50,918,306 |
| 2023-05-29 | 2023-05-24 | 9.754 | 5,260,064 | +3,670 | 2.01% | 51,305,645 |
| 2023-05-25 | 2023-05-23 | 9.740 | 5,256,394 | +2,203 | 2.01% | 51,198,243 |
| 2023-05-24 | 2023-05-22 | 9.699 | 5,254,191 | +45,512 | 2.01% | 50,962,058 |
| 2023-05-23 | 2023-05-19 | 9.699 | 5,208,679 | +5,873 | 1.99% | 50,520,622 |
| 2023-05-22 | 2023-05-18 | 9.836 | 5,202,806 | +1,468 | 1.99% | 51,172,417 |
| 2023-05-17 | 2023-05-15 | 9.890 | 5,201,338 | +7,340 | 1.99% | 51,441,403 |
| 2023-05-16 | 2023-05-12 | 9.876 | 5,193,998 | +735 | 1.99% | 51,298,054 |
| 2023-05-10 | 2023-05-08 | 9.740 | 5,193,263 | +3,670 | 1.99% | 50,583,335 |
| 2023-05-08 | 2023-05-04 | 9.767 | 5,189,593 | -33,767 | 1.98% | 50,688,981 |
| 2023-05-04 | 2023-05-02 | 9.740 | 5,223,360 | +2,202 | 2.00% | 50,876,486 |
| 2023-05-03 | 2023-04-28 | 9.699 | 5,221,158 | -4,405 | 2.00% | 50,641,660 |
| 2023-05-02 | 2023-04-27 | 9.699 | 5,225,563 | -17,617 | 2.00% | 50,684,386 |
| 2023-04-28 | 2023-04-26 | 9.686 | 5,243,180 | -5,139 | 2.00% | 50,783,832 |
| 2023-04-27 | 2023-04-25 | 9.686 | 5,248,319 | +7,341 | 2.01% | 50,833,607 |
| 2023-04-25 | 2023-04-21 | 9.781 | 5,240,978 | +3,670 | 2.00% | 51,262,276 |
| 2023-04-24 | 2023-04-20 | 9.781 | 5,237,308 | +30,831 | 2.00% | 51,226,380 |
| 2023-04-21 | 2023-04-19 | 9.767 | 5,206,477 | -1,468 | 1.99% | 50,853,894 |
| 2023-04-19 | 2023-04-17 | 9.781 | 5,207,945 | -7,341 | 1.99% | 50,939,179 |
| 2023-04-18 | 2023-04-14 | 9.781 | 5,215,286 | -7,340 | 1.99% | 51,010,981 |
| 2023-04-14 | 2023-04-12 | 9.808 | 5,222,626 | +16,149 | 2.00% | 51,225,066 |
| 2023-04-13 | 2023-04-11 | 9.808 | 5,206,477 | +13,214 | 1.99% | 51,066,672 |
| 2023-04-12 | 2023-04-06 | 9.699 | 5,193,263 | +16,883 | 1.99% | 50,371,098 |
| 2023-04-11 | 2023-04-04 | 9.686 | 5,176,380 | +16,150 | 1.98% | 50,136,828 |
| 2023-04-04 | 2023-03-31 | 9.658 | 5,160,230 | +7,341 | 1.97% | 49,839,812 |
| 2023-04-03 | 2023-03-30 | 9.658 | 5,152,889 | +55,789 | 1.97% | 49,768,910 |
| 2023-03-31 | 2023-03-29 | 9.767 | 5,097,100 | +27,161 | 1.95% | 49,785,562 |
| 2023-03-30 | 2023-03-28 | 9.890 | 5,069,939 | -9,543 | 1.94% | 50,141,862 |
| 2023-03-29 | 2023-03-27 | 9.822 | 5,079,482 | +22,022 | 1.94% | 49,890,263 |
| 2023-03-28 | 2023-03-24 | 9.945 | 5,057,460 | +4,404 | 1.93% | 50,294,028 |
| 2023-03-27 | 2023-03-23 | 9.945 | 5,053,056 | +1,469 | 1.93% | 50,250,232 |
| 2023-03-24 | 2023-03-22 | 10.013 | 5,051,587 | -4,405 | 1.93% | 50,579,704 |
| 2023-03-23 | 2023-03-21 | 10.013 | 5,055,992 | +37,438 | 1.93% | 50,623,809 |
| 2023-03-22 | 2023-03-20 | 9.904 | 5,018,554 | +77,077 | 1.92% | 49,702,029 |
| 2023-03-21 | 2023-03-17 | 10.626 | 4,941,477 | +11,746 | 1.89% | 52,506,429 |
| 2023-03-20 | 2023-03-16 | 10.449 | 4,929,731 | +13,213 | 1.88% | 51,508,593 |
| 2023-03-17 | 2023-03-15 | 10.449 | 4,916,518 | -10,277 | 1.88% | 51,370,537 |
| 2023-03-15 | 2023-03-13 | 10.585 | 4,926,795 | -734 | 1.88% | 52,149,076 |
| 2023-03-14 | 2023-03-10 | 10.558 | 4,927,529 | +3,670 | 1.88% | 52,022,593 |
| 2023-03-13 | 2023-03-09 | 10.680 | 4,923,859 | +12,479 | 1.88% | 52,587,530 |
| 2023-03-10 | 2023-03-08 | 10.680 | 4,911,380 | +11,011 | 1.88% | 52,454,253 |
| 2023-03-09 | 2023-03-07 | 10.762 | 4,900,369 | +36,704 | 1.87% | 52,737,189 |
| 2023-03-07 | 2023-03-03 | 10.653 | 4,863,665 | -5,138 | 1.86% | 51,812,138 |
| 2023-02-28 | 2023-02-24 | 10.776 | 4,868,803 | -10,277 | 1.86% | 52,463,806 |
| 2023-02-22 | 2023-02-20 | 10.762 | 4,879,080 | +734 | 1.87% | 52,508,080 |
| 2023-02-17 | 2023-02-15 | 10.762 | 4,878,346 | -13,214 | 1.87% | 52,500,180 |
| 2023-02-15 | 2023-02-13 | 10.789 | 4,891,560 | +1,468 | 1.87% | 52,775,660 |
| 2023-02-13 | 2023-02-09 | 10.857 | 4,890,092 | +9,543 | 1.87% | 53,092,901 |
| 2023-02-08 | 2023-02-06 | 10.816 | 4,880,549 | -7,340 | 1.87% | 52,789,832 |
| 2023-02-07 | 2023-02-03 | 10.844 | 4,887,889 | +734 | 1.87% | 53,002,397 |
| 2023-02-01 | 2023-01-30 | 10.871 | 4,887,155 | -30,831 | 1.87% | 53,127,589 |
| 2023-01-30 | 2023-01-26 | 10.966 | 4,917,986 | -15,416 | 1.88% | 53,931,720 |
| 2023-01-27 | 2023-01-20 | 10.844 | 4,933,402 | -36,703 | 1.89% | 53,495,922 |
| 2023-01-20 | 2023-01-18 | 10.898 | 4,970,105 | -40,374 | 1.90% | 54,164,739 |
| 2023-01-19 | 2023-01-17 | 10.884 | 5,010,479 | -7,341 | 1.92% | 54,536,483 |
| 2023-01-18 | 2023-01-16 | 10.857 | 5,017,820 | -37,438 | 1.92% | 54,479,674 |
| 2023-01-16 | 2023-01-12 | 10.871 | 5,055,258 | +1,468 | 1.93% | 54,955,014 |
| 2023-01-13 | 2023-01-11 | 10.898 | 5,053,790 | +15,416 | 1.93% | 55,076,747 |
| 2023-01-09 | 2023-01-05 | 11.102 | 5,038,374 | +4,404 | 1.93% | 55,938,281 |
| 2023-01-05 | 2023-01-03 | 10.830 | 5,033,970 | -27,895 | 1.92% | 54,517,867 |
| 2023-01-04 | 2022-12-30 | 10.871 | 5,061,865 | -7,340 | 1.94% | 55,026,837 |
| 2023-01-03 | 2022-12-29 | 10.721 | 5,069,205 | -2,202 | 1.94% | 54,347,014 |
| 2022-12-30 | 2022-12-28 | 10.803 | 5,071,407 | +2,202 | 1.94% | 54,785,138 |
| 2022-12-29 | 2022-12-23 | 10.667 | 5,069,205 | -14,682 | 1.94% | 54,070,791 |
| 2022-12-28 | 2022-12-22 | 10.707 | 5,083,887 | -11,745 | 1.94% | 54,435,164 |
| 2022-12-23 | 2022-12-21 | 10.707 | 5,095,632 | -1,468 | 1.95% | 54,560,923 |
| 2022-12-22 | 2022-12-20 | 10.489 | 5,097,100 | +7,341 | 1.95% | 53,465,666 |
| 2022-12-21 | 2022-12-19 | 10.108 | 5,089,759 | -5,873 | 1.95% | 51,447,257 |
| 2022-12-20 | 2022-12-16 | 9.972 | 5,095,632 | -5,872 | 1.95% | 50,812,462 |
| 2022-12-19 | 2022-12-15 | 9.876 | 5,101,504 | -7,341 | 1.95% | 50,384,545 |
| 2022-12-15 | 2022-12-13 | 9.754 | 5,108,845 | +24,958 | 1.95% | 49,830,685 |
| 2022-12-13 | 2022-12-09 | 9.590 | 5,083,887 | -7,340 | 1.94% | 48,756,178 |
| 2022-12-12 | 2022-12-08 | 9.481 | 5,091,227 | +4,404 | 1.95% | 48,271,723 |
| 2022-12-05 | 2022-12-01 | 9.032 | 5,086,823 | +18,352 | 1.95% | 45,943,202 |
| 2022-12-02 | 2022-11-30 | 8.909 | 5,068,471 | -734 | 1.94% | 45,156,037 |
| 2022-12-01 | 2022-11-29 | 8.909 | 5,069,205 | +2,202 | 1.94% | 45,162,576 |
| 2022-11-30 | 2022-11-28 | 8.909 | 5,067,003 | +18,352 | 1.94% | 45,142,958 |
| 2022-11-29 | 2022-11-25 | 9.045 | 5,048,651 | +18,352 | 1.93% | 45,667,216 |
| 2022-11-28 | 2022-11-24 | 9.195 | 5,030,299 | +19,085 | 1.92% | 46,254,999 |
| 2022-11-24 | 2022-11-22 | 8.923 | 5,011,214 | +11,746 | 1.92% | 44,714,189 |
| 2022-11-22 | 2022-11-18 | 8.541 | 4,999,468 | +7,340 | 1.91% | 42,702,415 |
| 2022-11-17 | 2022-11-15 | 8.596 | 4,992,128 | -1,468 | 1.91% | 42,911,745 |
| 2022-11-16 | 2022-11-14 | 8.569 | 4,993,596 | +73,407 | 1.91% | 42,788,312 |
| 2022-11-15 | 2022-11-11 | 8.460 | 4,920,189 | +55,056 | 1.88% | 41,623,106 |
| 2022-11-11 | 2022-11-09 | 8.242 | 4,865,133 | +30,831 | 1.86% | 40,096,937 |
| 2022-11-10 | 2022-11-08 | 8.310 | 4,834,302 | +11,011 | 1.85% | 40,172,117 |
| 2022-11-09 | 2022-11-07 | 8.323 | 4,823,291 | +71,939 | 1.84% | 40,146,323 |
| 2022-11-08 | 2022-11-04 | 8.174 | 4,751,352 | +84,418 | 1.82% | 38,835,559 |
| 2022-11-07 | 2022-11-03 | 7.942 | 4,666,934 | +7,341 | 1.78% | 37,064,771 |
| 2022-11-04 | 2022-11-02 | 8.037 | 4,659,593 | +12,479 | 1.78% | 37,450,800 |
| 2022-11-02 | 2022-10-31 | 8.187 | 4,647,114 | +9,543 | 1.78% | 38,046,867 |
| 2022-11-01 | 2022-10-28 | 8.187 | 4,637,571 | +95,430 | 1.77% | 37,968,737 |
| 2022-10-31 | 2022-10-27 | 8.187 | 4,542,141 | +21,288 | 1.74% | 37,187,432 |
| 2022-10-27 | 2022-10-25 | 8.187 | 4,520,853 | +94,695 | 1.73% | 37,013,143 |
| 2022-10-26 | 2022-10-24 | 8.201 | 4,426,158 | +30,831 | 1.69% | 36,298,151 |
| 2022-10-24 | 2022-10-20 | 8.650 | 4,395,327 | +42,576 | 1.68% | 38,021,218 |
| 2022-10-21 | 2022-10-19 | 8.705 | 4,352,751 | +13,948 | 1.66% | 37,890,103 |
| 2022-10-19 | 2022-10-17 | 8.650 | 4,338,803 | +17,618 | 1.66% | 37,532,264 |
| 2022-10-18 | 2022-10-14 | 8.691 | 4,321,185 | +14,681 | 1.65% | 37,556,459 |
| 2022-10-17 | 2022-10-13 | 8.787 | 4,306,504 | +7,341 | 1.65% | 37,839,525 |
| 2022-10-14 | 2022-10-12 | 8.800 | 4,299,163 | +20,554 | 1.64% | 37,833,588 |
| 2022-10-13 | 2022-10-11 | 8.787 | 4,278,609 | +6,606 | 1.64% | 37,594,423 |
| 2022-10-07 | 2022-10-05 | 8.991 | 4,272,003 | +6,607 | 1.63% | 38,409,317 |
| 2022-10-06 | 2022-10-03 | 8.759 | 4,265,396 | +27,895 | 1.63% | 37,362,113 |
| 2022-10-03 | 2022-09-29 | 8.936 | 4,237,501 | -734 | 1.62% | 37,868,208 |
| 2022-09-30 | 2022-09-28 | 8.855 | 4,238,235 | +63,130 | 1.62% | 37,528,352 |
| 2022-09-29 | 2022-09-27 | 9.127 | 4,175,105 | +49,917 | 1.60% | 38,106,873 |
| 2022-09-27 | 2022-09-23 | 9.018 | 4,125,188 | +5,138 | 1.58% | 37,201,705 |
| 2022-09-26 | 2022-09-22 | 9.182 | 4,120,050 | +31,565 | 1.58% | 37,828,880 |
| 2022-09-19 | 2022-09-15 | 9.277 | 4,088,485 | +109,377 | 1.56% | 37,928,933 |
| 2022-09-15 | 2022-09-13 | 9.416 | 3,979,108 | +61,756 | 1.52% | 37,468,509 |
| 2022-09-13 | 2022-09-08 | 9.568 | 3,917,352 | +4,339 | 1.52% | 37,482,820 |
| 2022-09-08 | 2022-09-06 | 9.472 | 3,913,013 | +8,679 | 1.52% | 37,062,562 |
| 2022-09-07 | 2022-09-05 | 9.472 | 3,904,334 | +10,848 | 1.52% | 36,980,357 |
| 2022-09-01 | 2022-08-30 | 9.541 | 3,893,486 | -2,170 | 1.51% | 37,146,789 |
| 2022-08-31 | 2022-08-29 | 9.582 | 3,895,656 | +723 | 1.51% | 37,329,090 |
| 2022-08-30 | 2022-08-26 | 9.596 | 3,894,933 | +724 | 1.51% | 37,376,018 |
| 2022-08-29 | 2022-08-25 | 9.679 | 3,894,209 | -1,447 | 1.51% | 37,692,146 |
| 2022-08-26 | 2022-08-24 | 9.610 | 3,895,656 | -3,616 | 1.51% | 37,436,822 |
| 2022-08-25 | 2022-08-23 | 9.679 | 3,899,272 | -174 | 1.51% | 37,741,151 |
| 2022-08-23 | 2022-08-19 | 10.052 | 3,899,446 | +31,099 | 1.51% | 39,198,630 |
| 2022-08-22 | 2022-08-18 | 9.859 | 3,868,347 | +24,589 | 1.50% | 38,137,175 |
| 2022-08-17 | 2022-08-15 | 9.859 | 3,843,758 | +126,562 | 1.49% | 37,894,758 |
| 2022-08-16 | 2022-08-12 | 9.472 | 3,717,196 | +8,679 | 1.44% | 35,207,858 |
| 2022-08-15 | 2022-08-11 | 9.402 | 3,708,517 | +13,018 | 1.44% | 34,869,262 |
| 2022-08-12 | 2022-08-10 | 9.389 | 3,695,499 | +78,107 | 1.43% | 34,695,762 |
| 2022-08-11 | 2022-08-09 | 9.264 | 3,617,392 | +23,866 | 1.40% | 33,512,278 |
| 2022-08-10 | 2022-08-08 | 9.154 | 3,593,526 | +13,018 | 1.39% | 32,893,672 |
| 2022-08-08 | 2022-08-04 | 9.195 | 3,580,508 | +15,187 | 1.39% | 32,923,035 |
| 2022-08-04 | 2022-08-02 | 8.863 | 3,565,321 | -13,018 | 1.38% | 31,600,230 |
| 2022-08-03 | 2022-08-01 | 9.084 | 3,578,339 | +72,321 | 1.39% | 32,507,264 |
| 2022-07-29 | 2022-07-27 | 9.250 | 3,506,018 | +3,617 | 1.36% | 32,432,007 |
| 2022-07-26 | 2022-07-22 | 9.333 | 3,502,401 | +7,232 | 1.36% | 32,689,119 |
| 2022-07-22 | 2022-07-20 | 9.402 | 3,495,169 | -3,616 | 1.36% | 32,863,262 |
| 2022-07-15 | 2022-07-13 | 9.513 | 3,498,785 | -7,233 | 1.36% | 33,284,288 |
| 2022-07-14 | 2022-07-12 | 9.444 | 3,506,018 | +35,438 | 1.36% | 33,110,704 |
| 2022-07-12 | 2022-07-08 | 9.485 | 3,470,580 | -7,232 | 1.35% | 32,919,994 |
| 2022-07-11 | 2022-07-07 | 9.430 | 3,477,812 | +8,678 | 1.35% | 32,796,239 |
| 2022-07-07 | 2022-07-05 | 9.541 | 3,469,134 | +54,241 | 1.35% | 33,098,151 |
| 2022-07-05 | 2022-06-30 | 9.472 | 3,414,893 | +3,616 | 1.33% | 32,344,560 |
| 2022-06-28 | 2022-06-24 | 9.541 | 3,411,277 | +3,617 | 1.32% | 32,546,152 |
| 2022-06-20 | 2022-06-16 | 9.541 | 3,407,660 | +1,446 | 1.32% | 32,511,643 |
| 2022-06-14 | 2022-06-10 | 9.721 | 3,406,214 | +2,170 | 1.32% | 33,110,125 |
| 2022-06-08 | 2022-06-06 | 9.679 | 3,404,044 | -28,206 | 1.32% | 32,947,827 |
| 2022-06-07 | 2022-06-02 | 9.707 | 3,432,250 | -24,589 | 1.33% | 33,315,750 |
| 2022-06-06 | 2022-06-01 | 10.154 | 3,456,839 | +5,062 | 1.34% | 35,099,251 |
| 2022-06-02 | 2022-05-31 | 10.026 | 3,451,777 | +74,137 | 1.34% | 34,609,146 |
| 2022-06-01 | 2022-05-30 | 10.012 | 3,377,640 | -69,396 | 1.34% | 33,818,115 |
| 2022-05-30 | 2022-05-26 | 9.956 | 3,447,036 | -3,541 | 1.37% | 34,318,219 |
| 2022-05-26 | 2022-05-24 | 10.012 | 3,450,577 | -14,871 | 1.37% | 34,548,386 |
| 2022-05-24 | 2022-05-20 | 9.942 | 3,465,448 | -19,827 | 1.37% | 34,452,588 |
| 2022-05-19 | 2022-05-17 | 9.899 | 3,485,275 | +1,416 | 1.38% | 34,502,048 |
| 2022-05-18 | 2022-05-16 | 9.871 | 3,483,859 | -7,081 | 1.38% | 34,389,634 |
| 2022-05-17 | 2022-05-13 | 9.659 | 3,490,940 | -708 | 1.38% | 33,720,056 |
| 2022-05-12 | 2022-05-10 | 9.603 | 3,491,648 | +1,416 | 1.38% | 33,529,662 |
| 2022-05-11 | 2022-05-06 | 9.744 | 3,490,232 | -4,957 | 1.38% | 34,008,947 |
| 2022-05-10 | 2022-05-05 | 9.829 | 3,495,189 | +10,622 | 1.39% | 34,353,398 |
| 2022-05-06 | 2022-05-04 | 9.871 | 3,484,567 | -7,081 | 1.38% | 34,396,622 |
| 2022-05-05 | 2022-05-03 | 9.885 | 3,491,648 | -7,082 | 1.38% | 34,515,828 |
| 2022-05-04 | 2022-04-29 | 9.885 | 3,498,730 | -16,995 | 1.39% | 34,585,835 |
| 2022-05-03 | 2022-04-28 | 9.815 | 3,515,725 | +16,995 | 1.39% | 34,505,594 |
| 2022-04-27 | 2022-04-25 | 9.815 | 3,498,730 | -3,540 | 1.39% | 34,338,794 |
| 2022-04-22 | 2022-04-20 | 10.055 | 3,502,270 | +19,119 | 1.39% | 35,214,329 |
| 2022-04-21 | 2022-04-19 | 10.125 | 3,483,151 | -2,124 | 1.38% | 35,268,035 |
| 2022-04-20 | 2022-04-14 | 10.182 | 3,485,275 | +21,952 | 1.38% | 35,486,414 |
| 2022-04-14 | 2022-04-12 | 9.942 | 3,463,323 | +2,124 | 1.37% | 34,431,462 |
| 2022-04-13 | 2022-04-11 | 9.970 | 3,461,199 | -2,832 | 1.37% | 34,508,102 |
| 2022-04-07 | 2022-04-04 | 10.083 | 3,464,031 | -4,249 | 1.37% | 34,927,684 |
| 2022-04-06 | 2022-04-01 | 9.913 | 3,468,280 | +7,081 | 1.37% | 34,382,786 |
| 2022-04-01 | 2022-03-30 | 9.956 | 3,461,199 | -6,373 | 1.37% | 34,459,224 |
| 2022-03-31 | 2022-03-29 | 9.815 | 3,467,572 | +20,536 | 1.37% | 34,032,989 |
| 2022-03-30 | 2022-03-28 | 9.843 | 3,447,036 | -4,249 | 1.37% | 33,928,792 |
| 2022-03-29 | 2022-03-25 | 9.956 | 3,451,285 | +13,454 | 1.37% | 34,360,521 |
| 2022-03-28 | 2022-03-24 | 9.970 | 3,437,831 | +18,412 | 1.36% | 34,275,123 |
| 2022-03-25 | 2022-03-23 | 10.309 | 3,419,419 | +4,956 | 1.36% | 35,250,476 |
| 2022-03-24 | 2022-03-22 | 10.549 | 3,414,463 | +16,995 | 1.35% | 36,019,097 |
| 2022-03-23 | 2022-03-21 | 10.408 | 3,397,468 | +2,833 | 1.35% | 35,360,033 |
| 2022-03-21 | 2022-03-17 | 9.857 | 3,394,635 | +28,325 | 1.35% | 33,460,953 |
| 2022-03-18 | 2022-03-16 | 9.363 | 3,366,310 | -5,665 | 1.33% | 31,517,912 |
| 2022-03-17 | 2022-03-15 | 9.038 | 3,371,975 | -8,498 | 1.34% | 30,475,730 |
| 2022-03-16 | 2022-03-14 | 9.433 | 3,380,473 | +2,833 | 1.34% | 31,889,208 |
| 2022-03-15 | 2022-03-11 | 9.843 | 3,377,640 | +18,411 | 1.34% | 33,245,735 |
| 2022-03-11 | 2022-03-09 | 9.815 | 3,359,229 | -1,416 | 1.33% | 32,969,641 |
| 2022-03-10 | 2022-03-08 | 10.026 | 3,360,645 | +10,622 | 1.33% | 33,695,413 |
| 2022-03-09 | 2022-03-07 | 9.970 | 3,350,023 | -14,163 | 1.33% | 33,399,679 |
| 2022-03-08 | 2022-03-04 | 10.351 | 3,364,186 | -20,535 | 1.33% | 34,823,609 |
| 2022-03-07 | 2022-03-03 | 10.662 | 3,384,721 | -7,790 | 1.34% | 36,087,735 |
| 2022-03-04 | 2022-03-02 | 10.620 | 3,392,511 | -1,416 | 1.34% | 36,027,067 |
| 2022-03-03 | 2022-03-01 | 10.846 | 3,393,927 | +3,541 | 1.35% | 36,808,958 |
| 2022-03-02 | 2022-02-28 | 10.987 | 3,390,386 | +7,081 | 1.34% | 37,249,337 |
| 2022-03-01 | 2022-02-25 | 11.340 | 3,383,305 | -14,871 | 1.34% | 38,365,998 |
| 2022-02-28 | 2022-02-24 | 11.199 | 3,398,176 | -2,124 | 1.35% | 38,054,749 |
| 2022-02-25 | 2022-02-23 | 11.594 | 3,400,300 | +7,081 | 1.35% | 39,423,048 |
| 2022-02-24 | 2022-02-22 | 11.608 | 3,393,219 | -4,249 | 1.34% | 39,388,869 |
| 2022-02-23 | 2022-02-21 | 11.679 | 3,397,468 | +13,455 | 1.35% | 39,678,083 |
| 2022-02-22 | 2022-02-18 | 11.396 | 3,384,013 | -4,249 | 1.34% | 38,565,180 |
| 2022-02-21 | 2022-02-17 | 11.368 | 3,388,262 | +4,957 | 1.34% | 38,517,906 |
| 2022-02-18 | 2022-02-16 | 11.396 | 3,383,305 | +12,038 | 1.34% | 38,557,111 |
| 2022-02-17 | 2022-02-15 | 11.128 | 3,371,267 | +15,579 | 1.34% | 37,515,364 |
| 2022-02-16 | 2022-02-14 | 11.213 | 3,355,688 | +21,244 | 1.33% | 37,626,332 |
| 2022-02-15 | 2022-02-11 | 11.425 | 3,334,444 | +14,162 | 1.32% | 38,094,454 |
| 2022-02-14 | 2022-02-10 | 11.580 | 3,320,282 | +9,206 | 1.32% | 38,448,431 |
| 2022-02-11 | 2022-02-09 | 11.029 | 3,311,076 | +15,578 | 1.31% | 36,518,252 |
| 2022-02-10 | 2022-02-08 | 11.015 | 3,295,498 | +62,315 | 1.31% | 36,299,902 |
| 2022-02-09 | 2022-02-07 | 11.043 | 3,233,183 | +7,082 | 1.28% | 35,704,819 |
| 2022-02-08 | 2022-02-04 | 11.071 | 3,226,101 | +21,244 | 1.28% | 35,717,728 |
| 2022-02-07 | 2022-01-31 | 11.015 | 3,204,857 | +116,840 | 1.27% | 35,301,492 |
| 2022-02-04 | 2022-01-27 | 11.043 | 3,088,017 | +111,176 | 1.22% | 34,101,716 |
| 2022-01-28 | 2022-01-26 | 10.634 | 2,976,841 | +61,607 | 1.18% | 31,654,861 |
| 2022-01-27 | 2022-01-25 | 10.097 | 2,915,234 | +92,764 | 1.16% | 29,435,354 |
| 2022-01-26 | 2022-01-24 | 9.857 | 2,822,470 | +9,914 | 1.12% | 27,821,117 |
| 2022-01-25 | 2022-01-21 | 9.476 | 2,812,556 | +37,531 | 1.11% | 26,650,999 |
| 2022-01-24 | 2022-01-20 | 9.546 | 2,775,025 | +49,568 | 1.10% | 26,491,308 |
| 2022-01-21 | 2022-01-19 | 9.518 | 2,725,457 | +30,450 | 1.08% | 25,941,139 |
| 2022-01-20 | 2022-01-18 | 9.066 | 2,695,007 | +54,525 | 1.07% | 24,433,446 |
| 2022-01-19 | 2022-01-17 | 9.038 | 2,640,482 | +203,941 | 1.05% | 23,864,536 |
| 2022-01-18 | 2022-01-14 | 8.756 | 2,436,541 | +9,913 | 0.97% | 21,333,161 |
| 2022-01-17 | 2022-01-13 | 9.109 | 2,426,628 | -25,492 | 0.96% | 22,103,076 |
| 2022-01-14 | 2022-01-12 | 9.476 | 2,452,120 | -60,899 | 0.97% | 23,235,608 |
| 2022-01-13 | 2022-01-11 | 10.210 | 2,513,019 | +38,947 | 1.00% | 25,658,063 |
| 2022-01-12 | 2022-01-10 | 8.643 | 2,474,072 | +4,249 | 0.98% | 21,382,258 |
| 2021-12-14 | 2021-12-10 | 7.725 | 2,469,823 | +7,081 | 0.98% | 19,078,444 |
| 2021-12-07 | 2021-12-03 | 7.710 | 2,462,742 | -708 | 0.98% | 18,988,968 |
| 2021-12-03 | 2021-12-01 | 7.682 | 2,463,450 | +4,249 | 0.98% | 18,924,850 |
| 2021-12-02 | 2021-11-30 | 7.668 | 2,459,201 | +7,081 | 0.97% | 18,857,480 |
| 2021-12-01 | 2021-11-29 | 7.739 | 2,452,120 | -3,541 | 0.97% | 18,976,324 |
| 2021-11-26 | 2021-11-24 | 7.781 | 2,455,661 | +7,081 | 0.97% | 19,107,762 |
| 2021-11-25 | 2021-11-23 | 7.781 | 2,448,580 | +7,082 | 0.97% | 19,052,664 |
| 2021-11-22 | 2021-11-18 | 7.795 | 2,441,498 | -7,082 | 0.97% | 19,032,036 |
| 2021-11-16 | 2021-11-12 | 7.753 | 2,448,580 | +14,163 | 0.97% | 18,983,507 |
| 2021-11-12 | 2021-11-10 | 7.753 | 2,434,417 | +7,081 | 0.96% | 18,873,703 |
| 2021-11-05 | 2021-11-03 | 7.767 | 2,427,336 | +7,081 | 0.96% | 18,853,083 |
| 2021-11-02 | 2021-10-29 | 7.795 | 2,420,255 | +14,163 | 0.96% | 18,866,442 |
| 2021-11-01 | 2021-10-28 | 7.767 | 2,406,092 | +7,789 | 0.95% | 18,688,082 |
| 2021-10-28 | 2021-10-26 | 7.781 | 2,398,303 | +6,374 | 0.95% | 18,661,453 |
| 2021-10-27 | 2021-10-25 | 7.781 | 2,391,929 | -12,428 | 0.95% | 18,611,856 |
| 2021-10-25 | 2021-10-21 | 7.753 | 2,404,357 | +1,416 | 0.95% | 18,640,652 |
| 2021-10-22 | 2021-10-20 | 7.781 | 2,402,941 | +3,541 | 0.95% | 18,697,542 |
| 2021-10-07 | 2021-10-05 | 7.640 | 2,399,400 | +14,162 | 0.95% | 18,331,150 |
| 2021-09-28 | 2021-09-24 | 7.654 | 2,385,238 | +2,833 | 0.95% | 18,256,638 |
| 2021-09-27 | 2021-09-23 | 7.725 | 2,382,405 | -3,541 | 0.94% | 18,403,173 |
| 2021-09-21 | 2021-09-17 | 8.007 | 2,385,946 | -2,124 | 0.95% | 19,104,403 |
| 2021-09-15 | 2021-09-13 | 8.264 | 2,388,070 | +5,665 | 0.95% | 19,734,408 |
| 2021-09-14 | 2021-09-10 | 8.264 | 2,382,405 | +41,433 | 0.94% | 19,687,594 |
| 2021-09-09 | 2021-09-07 | 8.221 | 2,340,972 | -1,392 | 0.94% | 19,244,270 |
| 2021-09-08 | 2021-09-06 | 8.221 | 2,342,364 | +13,917 | 0.94% | 19,255,713 |
| 2021-09-03 | 2021-09-01 | 8.206 | 2,328,447 | +3,479 | 0.94% | 19,107,843 |
| 2021-08-26 | 2021-08-24 | 8.249 | 2,324,968 | +695 | 0.94% | 19,179,535 |
| 2021-08-20 | 2021-08-18 | 8.235 | 2,324,273 | +3,479 | 0.94% | 19,140,398 |
| 2021-08-18 | 2021-08-16 | 8.235 | 2,320,794 | -4,870 | 0.94% | 19,111,748 |
| 2021-08-17 | 2021-08-13 | 8.206 | 2,325,664 | -1,392 | 0.94% | 19,085,005 |
| 2021-08-10 | 2021-08-06 | 8.206 | 2,327,056 | -5,566 | 0.94% | 19,096,428 |
| 2021-08-04 | 2021-08-02 | 8.192 | 2,332,622 | +5,566 | 0.94% | 19,108,580 |
| 2021-07-29 | 2021-07-27 | 8.221 | 2,327,056 | +6,958 | 0.94% | 19,129,872 |
| 2021-07-28 | 2021-07-26 | 8.192 | 2,320,098 | +2,088 | 0.94% | 19,005,985 |
| 2021-07-26 | 2021-07-22 | 8.350 | 2,318,010 | +7,654 | 0.94% | 19,355,333 |
| 2021-07-23 | 2021-07-21 | 8.321 | 2,310,356 | -696 | 0.93% | 19,225,014 |
| 2021-07-22 | 2021-07-20 | 8.307 | 2,311,052 | +4,870 | 0.93% | 19,197,592 |
| 2021-07-19 | 2021-07-15 | 8.336 | 2,306,182 | +6,959 | 0.93% | 19,223,425 |
| 2021-07-16 | 2021-07-14 | 8.321 | 2,299,223 | +3,479 | 0.93% | 19,132,374 |
| 2021-07-15 | 2021-07-13 | 8.364 | 2,295,744 | +2,087 | 0.93% | 19,202,406 |
| 2021-07-14 | 2021-07-12 | 8.350 | 2,293,657 | +4,871 | 0.93% | 19,151,985 |
| 2021-07-13 | 2021-07-09 | 8.336 | 2,288,786 | +4,175 | 0.92% | 19,078,419 |
| 2021-07-12 | 2021-07-08 | 8.321 | 2,284,611 | -4,175 | 0.92% | 19,010,784 |
| 2021-07-09 | 2021-07-07 | 8.364 | 2,288,786 | +696 | 0.92% | 19,144,207 |
| 2021-07-06 | 2021-07-02 | 8.407 | 2,288,090 | +6,958 | 0.92% | 19,237,036 |
| 2021-07-05 | 2021-06-30 | 8.407 | 2,281,132 | +2,783 | 0.92% | 19,178,537 |
| 2021-07-02 | 2021-06-29 | 8.407 | 2,278,349 | +6,958 | 0.92% | 19,155,139 |
| 2021-06-29 | 2021-06-25 | 8.465 | 2,271,391 | +17,395 | 0.92% | 19,227,216 |
| 2021-06-25 | 2021-06-23 | 8.451 | 2,253,996 | +6,958 | 0.91% | 19,047,574 |
| 2021-06-23 | 2021-06-21 | 8.508 | 2,247,038 | +13,221 | 0.91% | 19,117,950 |
| 2021-06-18 | 2021-06-16 | 8.537 | 2,233,817 | +7,654 | 0.90% | 19,069,673 |
| 2021-06-11 | 2021-06-09 | 8.494 | 2,226,163 | -19,483 | 0.90% | 18,908,350 |
| 2021-06-10 | 2021-06-08 | 8.465 | 2,245,646 | +1,392 | 0.91% | 19,009,285 |
| 2021-06-08 | 2021-06-04 | 8.479 | 2,244,254 | +17,395 | 0.91% | 19,029,756 |
| 2021-06-04 | 2021-06-02 | 8.917 | 2,226,859 | +55,394 | 0.90% | 19,856,252 |
| 2021-05-28 | 2021-05-26 | 8.828 | 2,171,465 | -14,927 | 0.90% | 19,170,297 |
| 2021-05-26 | 2021-05-24 | 8.843 | 2,186,392 | -1,357 | 0.90% | 19,334,301 |
| 2021-05-25 | 2021-05-21 | 8.814 | 2,187,749 | -105,846 | 0.91% | 19,281,813 |
| 2021-05-18 | 2021-05-14 | 8.799 | 2,293,595 | -678 | 0.95% | 20,180,887 |
| 2021-05-13 | 2021-05-11 | 8.843 | 2,294,273 | -11,739 | 0.95% | 20,288,294 |
| 2021-04-27 | 2021-04-23 | 8.872 | 2,306,012 | +4,071 | 0.95% | 20,460,076 |
| 2021-04-26 | 2021-04-22 | 8.872 | 2,301,941 | +8,821 | 0.95% | 20,423,956 |
| 2021-04-21 | 2021-04-19 | 8.946 | 2,293,120 | +6,785 | 0.95% | 20,514,676 |
| 2021-04-15 | 2021-04-13 | 8.902 | 2,286,335 | -3,392 | 0.95% | 20,352,885 |
| 2021-03-29 | 2021-03-25 | 8.917 | 2,289,727 | +678 | 0.95% | 20,416,828 |
| 2021-03-26 | 2021-03-24 | 9.020 | 2,289,049 | +24,426 | 0.95% | 20,646,940 |
| 2021-03-23 | 2021-03-19 | 8.990 | 2,264,623 | -4,749 | 0.94% | 20,359,867 |
| 2021-03-15 | 2021-03-11 | 9.315 | 2,269,372 | -6,785 | 0.94% | 21,138,392 |
| 2021-03-08 | 2021-03-04 | 9.329 | 2,276,157 | +13,570 | 0.94% | 21,235,139 |
| 2021-03-05 | 2021-03-03 | 9.300 | 2,262,587 | -3,393 | 0.94% | 21,041,846 |
| 2021-03-04 | 2021-03-02 | 9.285 | 2,265,980 | -2,035 | 0.94% | 21,040,003 |
| 2021-03-03 | 2021-03-01 | 9.329 | 2,268,015 | +5,428 | 0.94% | 21,159,179 |
| 2021-03-02 | 2021-02-26 | 9.344 | 2,262,587 | +678 | 0.94% | 21,141,886 |
| 2021-02-26 | 2021-02-24 | 9.359 | 2,261,909 | +20,355 | 0.94% | 21,168,888 |
| 2021-02-25 | 2021-02-23 | 9.374 | 2,241,554 | -2,035 | 0.93% | 21,011,425 |
| 2021-02-24 | 2021-02-22 | 9.388 | 2,243,589 | +2,035 | 0.93% | 21,063,567 |
| 2021-02-22 | 2021-02-18 | 9.123 | 2,241,554 | -13,570 | 0.93% | 20,449,799 |
| 2021-02-19 | 2021-02-17 | 9.079 | 2,255,124 | +10,178 | 0.93% | 20,473,888 |
| 2021-02-17 | 2021-02-11 | 9.005 | 2,244,946 | +6,785 | 0.93% | 20,216,050 |
| 2021-02-10 | 2021-02-08 | 9.005 | 2,238,161 | -4,750 | 0.93% | 20,154,950 |
| 2021-02-09 | 2021-02-05 | 9.005 | 2,242,911 | +13,570 | 0.93% | 20,197,724 |
| 2021-02-04 | 2021-02-02 | 9.005 | 2,229,341 | +1,357 | 0.92% | 20,075,524 |
| 2021-02-01 | 2021-01-28 | 8.976 | 2,227,984 | +6,785 | 0.92% | 19,997,631 |
| 2021-01-29 | 2021-01-27 | 8.990 | 2,221,199 | -4,071 | 0.92% | 19,969,468 |
| 2021-01-28 | 2021-01-26 | 8.976 | 2,225,270 | -1,357 | 0.92% | 19,973,271 |
| 2021-01-27 | 2021-01-25 | 8.976 | 2,226,627 | -31,211 | 0.92% | 19,985,451 |
| 2021-01-26 | 2021-01-22 | 8.976 | 2,257,838 | -2,035 | 0.93% | 20,265,590 |
| 2021-01-25 | 2021-01-21 | 9.005 | 2,259,873 | -7,464 | 0.93% | 20,350,469 |
| 2021-01-22 | 2021-01-20 | 8.990 | 2,267,337 | +679 | 0.94% | 20,384,267 |
| 2021-01-21 | 2021-01-19 | 8.990 | 2,266,658 | -45,460 | 0.94% | 20,378,162 |
| 2021-01-20 | 2021-01-18 | 8.990 | 2,312,118 | -20,355 | 0.96% | 20,786,866 |
| 2021-01-15 | 2021-01-13 | 9.005 | 2,332,473 | -29,854 | 0.96% | 21,004,242 |
| 2021-01-14 | 2021-01-12 | 8.990 | 2,362,327 | -19,677 | 0.98% | 21,238,265 |
| 2021-01-13 | 2021-01-11 | 9.035 | 2,382,004 | +679 | 0.99% | 21,520,490 |
| 2021-01-12 | 2021-01-08 | 9.020 | 2,381,325 | +8,142 | 0.99% | 21,479,258 |
| 2021-01-11 | 2021-01-07 | 9.005 | 2,373,183 | +41,388 | 0.98% | 21,370,842 |
| 2020-12-29 | 2020-12-24 | 9.020 | 2,331,795 | -4,749 | 0.96% | 21,032,504 |
| 2020-12-21 | 2020-12-17 | 9.049 | 2,336,544 | +6,785 | 0.97% | 21,144,213 |
| 2020-12-18 | 2020-12-16 | 9.064 | 2,329,759 | +13,570 | 0.96% | 21,117,150 |
| 2020-12-17 | 2020-12-15 | 9.020 | 2,316,189 | +678 | 0.96% | 20,891,739 |
| 2020-12-14 | 2020-12-10 | 9.079 | 2,315,511 | +6,785 | 0.96% | 21,022,131 |
| 2020-12-11 | 2020-12-09 | 9.094 | 2,308,726 | -2,714 | 0.96% | 20,994,558 |
| 2020-12-10 | 2020-12-08 | 9.108 | 2,311,440 | -678 | 0.96% | 21,053,305 |
| 2020-12-09 | 2020-12-07 | 9.108 | 2,312,118 | +27,819 | 0.96% | 21,059,481 |
| 2020-12-08 | 2020-12-04 | 9.138 | 2,284,299 | +80,063 | 0.94% | 20,873,430 |
| 2020-12-07 | 2020-12-03 | 9.123 | 2,204,236 | +20,355 | 0.91% | 20,109,345 |
| 2020-12-04 | 2020-12-02 | 9.182 | 2,183,881 | +74,635 | 0.90% | 20,052,393 |
| 2020-12-03 | 2020-12-01 | 9.182 | 2,109,246 | +61,065 | 0.87% | 19,367,094 |
| 2020-11-24 | 2020-11-20 | 9.138 | 2,048,181 | -4,071 | 0.85% | 18,715,835 |
| 2020-11-20 | 2020-11-18 | 9.153 | 2,052,252 | +13,570 | 0.85% | 18,783,282 |
| 2020-11-19 | 2020-11-17 | 9.094 | 2,038,682 | +70,564 | 0.84% | 18,538,895 |
| 2020-11-17 | 2020-11-13 | 8.976 | 1,968,118 | +27,140 | 0.81% | 17,665,161 |
| 2020-11-16 | 2020-11-12 | 9.035 | 1,940,978 | +40,710 | 0.80% | 17,535,989 |
| 2020-11-13 | 2020-11-11 | 8.946 | 1,900,268 | -4,749 | 0.79% | 17,000,149 |
| 2020-11-11 | 2020-11-09 | 8.872 | 1,905,017 | +2,035 | 0.79% | 16,902,250 |
| 2020-11-05 | 2020-11-03 | 8.843 | 1,902,982 | +6,785 | 0.79% | 16,828,101 |
| 2020-10-20 | 2020-10-16 | 8.858 | 1,896,197 | +3,393 | 0.78% | 16,796,048 |
| 2020-10-16 | 2020-10-14 | 8.828 | 1,892,804 | +6,785 | 0.78% | 16,710,200 |
| 2020-10-07 | 2020-10-05 | 8.755 | 1,886,019 | +2,714 | 0.78% | 16,511,316 |
| 2020-09-29 | 2020-09-25 | 8.681 | 1,883,305 | -2,714 | 0.78% | 16,348,772 |
| 2020-09-28 | 2020-09-24 | 8.828 | 1,886,019 | -2,036 | 0.78% | 16,650,300 |
| 2020-09-23 | 2020-09-21 | 8.843 | 1,888,055 | -2,035 | 0.78% | 16,696,102 |
| 2020-09-22 | 2020-09-18 | 8.902 | 1,890,090 | -2,036 | 0.78% | 16,825,524 |
| 2020-09-18 | 2020-09-16 | 8.814 | 1,892,126 | +4,071 | 0.78% | 16,676,328 |
| 2020-09-14 | 2020-09-10 | 9.111 | 1,888,055 | +31,054 | 0.78% | 17,201,638 |
| 2020-08-28 | 2020-08-26 | 9.171 | 1,857,001 | -2,669 | 0.78% | 17,030,019 |
| 2020-08-26 | 2020-08-24 | 9.171 | 1,859,670 | -38,039 | 0.78% | 17,054,496 |
| 2020-08-24 | 2020-08-20 | 9.066 | 1,897,709 | -10,677 | 0.80% | 17,204,283 |
| 2020-08-14 | 2020-08-12 | 9.006 | 1,908,386 | -1,335 | 0.80% | 17,186,691 |
| 2020-08-07 | 2020-08-05 | 8.901 | 1,909,721 | -2,002 | 0.80% | 16,998,396 |
| 2020-08-03 | 2020-07-30 | 8.766 | 1,911,723 | +3,337 | 0.80% | 16,758,395 |
| 2020-07-30 | 2020-07-28 | 8.766 | 1,908,386 | +4,004 | 0.80% | 16,729,142 |
| 2020-07-29 | 2020-07-27 | 8.751 | 1,904,382 | -3,337 | 0.80% | 16,665,506 |
| 2020-07-27 | 2020-07-23 | 8.826 | 1,907,719 | +2,669 | 0.80% | 16,837,642 |
| 2020-07-16 | 2020-07-14 | 8.736 | 1,905,050 | +2,670 | 0.80% | 16,642,805 |
| 2020-07-15 | 2020-07-13 | 8.916 | 1,902,380 | -2,002 | 0.80% | 16,961,561 |
| 2020-07-10 | 2020-07-08 | 8.991 | 1,904,382 | -3,337 | 0.80% | 17,122,095 |
| 2020-07-07 | 2020-07-03 | 8.961 | 1,907,719 | +3,337 | 0.80% | 17,094,924 |
| 2020-07-06 | 2020-07-02 | 8.916 | 1,904,382 | -4,004 | 0.80% | 16,979,411 |
| 2020-06-30 | 2020-06-26 | 8.856 | 1,908,386 | +12,679 | 0.80% | 16,900,723 |
| 2020-06-24 | 2020-06-22 | 8.991 | 1,895,707 | +2,669 | 0.80% | 17,044,099 |
| 2020-06-22 | 2020-06-18 | 8.901 | 1,893,038 | -54,722 | 0.80% | 16,849,901 |
| 2020-06-19 | 2020-06-17 | 8.901 | 1,947,760 | +1,335 | 0.82% | 17,336,981 |
| 2020-06-16 | 2020-06-12 | 9.036 | 1,946,425 | +667 | 0.82% | 17,587,599 |
| 2020-06-15 | 2020-06-11 | 8.841 | 1,945,758 | -2,669 | 0.82% | 17,202,534 |
| 2020-06-11 | 2020-06-09 | 8.991 | 1,948,427 | -5,339 | 0.82% | 17,518,099 |
| 2020-06-10 | 2020-06-08 | 8.991 | 1,953,766 | +51,386 | 0.82% | 17,566,101 |
| 2020-06-09 | 2020-06-05 | 9.685 | 1,902,380 | +6,673 | 0.80% | 18,424,847 |
| 2020-06-08 | 2020-06-04 | 9.591 | 1,895,707 | +90,488 | 0.80% | 18,181,674 |
| 2020-06-04 | 2020-06-02 | 9.607 | 1,805,219 | -15,926 | 0.80% | 17,342,143 |
| 2020-06-03 | 2020-06-01 | 9.512 | 1,821,145 | -8,919 | 0.80% | 17,323,618 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,830,064 | -99,381 | 0.81% | 17,207,372 |
| 2020-06-01 | 2020-05-28 | 9.434 | 1,929,445 | -637 | 0.85% | 18,202,386 |
| 2020-05-29 | 2020-05-27 | 9.512 | 1,930,082 | +3,185 | 0.85% | 18,359,880 |
| 2020-05-28 | 2020-05-26 | 9.669 | 1,926,897 | +9,556 | 0.85% | 18,632,051 |
| 2020-05-26 | 2020-05-22 | 9.779 | 1,917,341 | +1,911 | 0.84% | 18,750,327 |
| 2020-05-20 | 2020-05-18 | 10.282 | 1,915,430 | +3,823 | 0.84% | 19,693,778 |
| 2020-05-13 | 2020-05-11 | 10.187 | 1,911,607 | +1,911 | 0.84% | 19,474,430 |
| 2020-05-11 | 2020-05-07 | 10.172 | 1,909,696 | +5,733 | 0.84% | 19,424,985 |
| 2020-05-06 | 2020-05-04 | 10.125 | 1,903,963 | +3,186 | 0.84% | 19,277,010 |
| 2020-05-05 | 2020-04-29 | 10.486 | 1,900,777 | -2,549 | 0.84% | 19,931,000 |
| 2020-04-29 | 2020-04-27 | 10.517 | 1,903,326 | -6,370 | 0.84% | 20,017,481 |
| 2020-04-24 | 2020-04-22 | 9.795 | 1,909,696 | -2,548 | 0.84% | 18,705,541 |
| 2020-04-20 | 2020-04-16 | 9.811 | 1,912,244 | -3,186 | 0.84% | 18,760,516 |
| 2020-04-16 | 2020-04-14 | 9.717 | 1,915,430 | +5,734 | 0.84% | 18,611,372 |
| 2020-04-15 | 2020-04-09 | 9.654 | 1,909,696 | +637 | 0.84% | 18,435,750 |
| 2020-04-09 | 2020-04-07 | 9.356 | 1,909,059 | +637 | 0.84% | 17,860,231 |
| 2020-04-08 | 2020-04-06 | 9.246 | 1,908,422 | -1,274 | 0.84% | 17,644,573 |
| 2020-04-06 | 2020-04-02 | 9.450 | 1,909,696 | -1,911 | 0.84% | 18,046,051 |
| 2020-03-27 | 2020-03-25 | 9.199 | 1,911,607 | +16,563 | 0.84% | 17,584,000 |
| 2020-03-24 | 2020-03-20 | 9.073 | 1,895,044 | +3,504 | 0.83% | 17,193,670 |
| 2020-03-20 | 2020-03-18 | 9.418 | 1,891,540 | +637 | 0.83% | 17,815,099 |
| 2020-03-19 | 2020-03-17 | 9.779 | 1,890,903 | +9,556 | 0.83% | 18,491,781 |
| 2020-03-18 | 2020-03-16 | 10.078 | 1,881,347 | -637 | 0.83% | 18,959,435 |
| 2020-03-17 | 2020-03-13 | 10.282 | 1,881,984 | +1,274 | 0.83% | 19,349,898 |
| 2020-03-16 | 2020-03-12 | 10.392 | 1,880,710 | +6,371 | 0.83% | 19,543,452 |
| 2020-03-13 | 2020-03-11 | 10.768 | 1,874,339 | -1,275 | 0.83% | 20,183,371 |
| 2020-03-12 | 2020-03-10 | 10.533 | 1,875,614 | +5,097 | 0.83% | 19,755,473 |
| 2020-03-11 | 2020-03-09 | 10.596 | 1,870,517 | -1,274 | 0.82% | 19,819,235 |
| 2020-03-10 | 2020-03-06 | 10.878 | 1,871,791 | -2,548 | 0.82% | 20,361,606 |
| 2020-03-04 | 2020-03-02 | 10.705 | 1,874,339 | +6,370 | 0.83% | 20,065,684 |
| 2020-03-03 | 2020-02-28 | 10.658 | 1,867,969 | -1,274 | 0.82% | 19,909,525 |
| 2020-02-28 | 2020-02-26 | 10.690 | 1,869,243 | +1,274 | 0.82% | 19,981,787 |
| 2020-02-21 | 2020-02-19 | 10.831 | 1,867,969 | +1,274 | 0.82% | 20,232,065 |
| 2020-02-14 | 2020-02-12 | 10.580 | 1,866,695 | +2,549 | 0.82% | 19,749,437 |
| 2020-02-13 | 2020-02-11 | 10.517 | 1,864,146 | -1,275 | 0.82% | 19,605,421 |
| 2020-02-11 | 2020-02-07 | 10.533 | 1,865,421 | -5,733 | 0.82% | 19,648,112 |
| 2020-02-10 | 2020-02-06 | 10.533 | 1,871,154 | -2,548 | 0.82% | 19,708,497 |
| 2020-02-07 | 2020-02-05 | 10.376 | 1,873,702 | +3,822 | 0.83% | 19,441,216 |
| 2020-02-06 | 2020-02-04 | 10.407 | 1,869,880 | +5,734 | 0.82% | 19,460,263 |
| 2020-02-04 | 2020-01-31 | 10.533 | 1,864,146 | +5,096 | 0.82% | 19,634,683 |
| 2020-02-03 | 2020-01-30 | 10.470 | 1,859,050 | +3,822 | 0.82% | 19,464,280 |
| 2020-01-31 | 2020-01-29 | 10.627 | 1,855,228 | -6,370 | 0.82% | 19,715,482 |
| 2020-01-30 | 2020-01-24 | 10.878 | 1,861,598 | +2,548 | 0.82% | 20,250,726 |
| 2020-01-22 | 2020-01-20 | 10.957 | 1,859,050 | -6,371 | 0.82% | 20,368,917 |
| 2020-01-17 | 2020-01-15 | 10.988 | 1,865,421 | +5,097 | 0.82% | 20,497,286 |
| 2020-01-14 | 2020-01-10 | 10.910 | 1,860,324 | +1,274 | 0.82% | 20,295,270 |
| 2020-01-08 | 2020-01-06 | 11.051 | 1,859,050 | +5,096 | 0.82% | 20,544,008 |
| 2020-01-06 | 2020-01-02 | 11.098 | 1,853,954 | +1,275 | 0.82% | 20,574,999 |
| 2020-01-03 | 2019-12-31 | 10.988 | 1,852,679 | -2,549 | 0.82% | 20,357,276 |
| 2019-12-23 | 2019-12-19 | 10.705 | 1,855,228 | -91,099 | 0.82% | 19,861,092 |
| 2019-12-20 | 2019-12-18 | 10.847 | 1,946,327 | +5,734 | 0.86% | 21,111,316 |
| 2019-12-17 | 2019-12-13 | 10.753 | 1,940,593 | -637 | 0.86% | 20,866,350 |
| 2019-11-29 | 2019-11-27 | 10.988 | 1,941,230 | -6,371 | 0.86% | 21,330,276 |
| 2019-11-27 | 2019-11-25 | 11.035 | 1,947,601 | -1,274 | 0.86% | 21,491,997 |
| 2019-11-25 | 2019-11-21 | 11.082 | 1,948,875 | -2,548 | 0.86% | 21,597,831 |
| 2019-11-19 | 2019-11-15 | 10.910 | 1,951,423 | -14,016 | 0.86% | 21,289,118 |
| 2019-11-13 | 2019-11-11 | 11.051 | 1,965,439 | +1,912 | 0.87% | 21,719,693 |
| 2019-11-11 | 2019-11-07 | 11.208 | 1,963,527 | +3,185 | 0.87% | 22,006,782 |
| 2019-11-07 | 2019-11-05 | 11.223 | 1,960,342 | -4,460 | 0.86% | 22,001,857 |
| 2019-11-06 | 2019-11-04 | 11.208 | 1,964,802 | +2,549 | 0.87% | 22,021,072 |
| 2019-10-31 | 2019-10-29 | 11.035 | 1,962,253 | +3,185 | 0.86% | 21,653,683 |
| 2019-10-18 | 2019-10-16 | 10.925 | 1,959,068 | +12,741 | 0.86% | 21,403,273 |
| 2019-10-16 | 2019-10-14 | 10.847 | 1,946,327 | -3,185 | 0.86% | 21,111,316 |
| 2019-10-10 | 2019-10-08 | 10.972 | 1,949,512 | -3,185 | 0.86% | 21,390,677 |
| 2019-10-02 | 2019-09-27 | 11.129 | 1,952,697 | -638 | 0.86% | 21,732,142 |
| 2019-09-25 | 2019-09-23 | 11.161 | 1,953,335 | -3,185 | 0.86% | 21,800,567 |
| 2019-09-16 | 2019-09-12 | 11.176 | 1,956,520 | +3,185 | 0.86% | 21,866,825 |
| 2019-09-13 | 2019-09-11 | 11.618 | 1,953,335 | +4,842 | 0.86% | 22,694,019 |
| 2019-09-12 | 2019-09-10 | 11.507 | 1,948,493 | +26,692 | 0.86% | 22,420,689 |
| 2019-09-11 | 2019-09-09 | 11.475 | 1,921,801 | +2,513 | 0.86% | 22,052,381 |
| 2019-09-06 | 2019-09-04 | 11.570 | 1,919,288 | +2,513 | 0.86% | 22,206,820 |
| 2019-09-03 | 2019-08-30 | 12.000 | 1,916,775 | +629 | 0.86% | 23,001,401 |
| 2019-09-02 | 2019-08-29 | 12.048 | 1,916,146 | +1,885 | 0.86% | 23,085,341 |
| 2019-08-28 | 2019-08-26 | 12.430 | 1,914,261 | -629 | 0.86% | 23,793,811 |
| 2019-08-27 | 2019-08-23 | 12.653 | 1,914,890 | -3,770 | 0.86% | 24,228,291 |
| 2019-08-26 | 2019-08-22 | 12.573 | 1,918,660 | -628 | 0.86% | 24,123,312 |
| 2019-08-19 | 2019-08-15 | 12.732 | 1,919,288 | +628 | 0.86% | 24,436,666 |
| 2019-08-15 | 2019-08-13 | 12.684 | 1,918,660 | +629 | 0.86% | 24,337,062 |
| 2019-07-30 | 2019-07-26 | 13.273 | 1,918,031 | +5,655 | 0.86% | 25,458,540 |
| 2019-07-29 | 2019-07-25 | 13.273 | 1,912,376 | -17,593 | 0.85% | 25,383,479 |
| 2019-07-26 | 2019-07-24 | 13.353 | 1,929,969 | -1,257 | 0.86% | 25,770,575 |
| 2019-07-24 | 2019-07-22 | 13.337 | 1,931,226 | +5,655 | 0.86% | 25,756,624 |
| 2019-07-23 | 2019-07-19 | 13.385 | 1,925,571 | +3,770 | 0.86% | 25,773,141 |
| 2019-07-18 | 2019-07-16 | 13.592 | 1,921,801 | -7,226 | 0.86% | 26,120,296 |
| 2019-07-17 | 2019-07-15 | 13.560 | 1,929,027 | +1,885 | 0.86% | 26,157,107 |
| 2019-07-16 | 2019-07-12 | 13.592 | 1,927,142 | +2,513 | 0.86% | 26,192,889 |
| 2019-07-15 | 2019-07-11 | 13.576 | 1,924,629 | +1,885 | 0.86% | 26,128,102 |
| 2019-07-12 | 2019-07-10 | 13.432 | 1,922,744 | +629 | 0.86% | 25,827,105 |
| 2019-07-11 | 2019-07-09 | 13.448 | 1,922,115 | +1,885 | 0.86% | 25,849,247 |
| 2019-07-09 | 2019-07-05 | 13.592 | 1,920,230 | -2,514 | 0.86% | 26,098,944 |
| 2019-07-02 | 2019-06-27 | 13.417 | 1,922,744 | +5,655 | 0.86% | 25,796,504 |
| 2019-06-25 | 2019-06-21 | 13.576 | 1,917,089 | +3,142 | 0.86% | 26,025,742 |
| 2019-06-21 | 2019-06-19 | 13.576 | 1,913,947 | +3,142 | 0.85% | 25,983,087 |
| 2019-06-12 | 2019-06-10 | 13.464 | 1,910,805 | -6,912 | 0.85% | 25,727,557 |
| 2019-06-10 | 2019-06-05 | 13.432 | 1,917,717 | -1,257 | 0.86% | 25,759,580 |
| 2019-06-05 | 2019-06-03 | 14.387 | 1,918,974 | +61,478 | 0.86% | 27,607,687 |
| 2019-06-03 | 2019-05-30 | 14.370 | 1,857,496 | +1,824 | 0.86% | 26,692,681 |
| 2019-05-24 | 2019-05-22 | 14.469 | 1,855,672 | +6,082 | 0.86% | 26,849,535 |
| 2019-05-15 | 2019-05-10 | 14.420 | 1,849,590 | +3,041 | 0.85% | 26,670,303 |
| 2019-05-08 | 2019-05-06 | 14.485 | 1,846,549 | +1,825 | 0.85% | 26,747,896 |
| 2019-04-25 | 2019-04-23 | 14.535 | 1,844,724 | +3,649 | 0.85% | 26,812,453 |
| 2019-04-18 | 2019-04-16 | 14.633 | 1,841,075 | -3,041 | 0.85% | 26,941,041 |
| 2019-04-16 | 2019-04-12 | 14.666 | 1,844,116 | -6,082 | 0.85% | 27,046,182 |
| 2019-04-09 | 2019-04-04 | 14.535 | 1,850,198 | -66,902 | 0.85% | 26,892,016 |
| 2019-04-04 | 2019-04-02 | 14.600 | 1,917,100 | -60,212 | 0.88% | 27,990,497 |
| 2019-04-03 | 2019-04-01 | 14.633 | 1,977,312 | -1,824 | 0.91% | 28,934,641 |
| 2019-04-01 | 2019-03-28 | 14.584 | 1,979,136 | +18,246 | 0.91% | 28,863,709 |
| 2019-03-26 | 2019-03-22 | 14.535 | 1,960,890 | +14,596 | 0.90% | 28,500,887 |
| 2019-03-25 | 2019-03-21 | 14.518 | 1,946,294 | +5,474 | 0.90% | 28,256,738 |
| 2019-03-20 | 2019-03-18 | 14.518 | 1,940,820 | +608 | 0.90% | 28,177,266 |
| 2019-03-18 | 2019-03-14 | 14.551 | 1,940,212 | +62,037 | 0.90% | 28,232,240 |
| 2019-03-15 | 2019-03-13 | 14.518 | 1,878,175 | -9,731 | 0.87% | 27,267,771 |
| 2019-03-14 | 2019-03-12 | 14.535 | 1,887,906 | -609 | 0.87% | 27,440,089 |
| 2019-03-12 | 2019-03-08 | 14.370 | 1,888,515 | -6,082 | 0.87% | 27,138,432 |
| 2019-03-06 | 2019-03-04 | 14.420 | 1,894,597 | +18,246 | 0.87% | 27,319,285 |
| 2019-02-28 | 2019-02-26 | 14.206 | 1,876,351 | -1,216 | 0.87% | 26,655,124 |
| 2019-02-27 | 2019-02-25 | 14.304 | 1,877,567 | -5,474 | 0.87% | 26,857,623 |
| 2019-02-21 | 2019-02-19 | 14.041 | 1,883,041 | +3,041 | 0.87% | 26,440,553 |
| 2019-02-15 | 2019-02-13 | 14.107 | 1,880,000 | -3,041 | 0.87% | 26,521,496 |
| 2019-02-14 | 2019-02-12 | 14.058 | 1,883,041 | +2,433 | 0.87% | 26,471,514 |
| 2019-02-12 | 2019-02-08 | 13.828 | 1,880,608 | -608 | 0.87% | 26,004,419 |
| 2019-02-11 | 2019-02-04 | 13.893 | 1,881,216 | -2,433 | 0.87% | 26,136,550 |
| 2019-02-01 | 2019-01-30 | 13.811 | 1,883,649 | +12,164 | 0.87% | 26,015,498 |
| 2019-01-31 | 2019-01-29 | 13.844 | 1,871,485 | +13,381 | 0.86% | 25,909,040 |
| 2019-01-30 | 2019-01-28 | 13.811 | 1,858,104 | +9,123 | 0.86% | 25,662,691 |
| 2019-01-21 | 2019-01-17 | 13.597 | 1,848,981 | +6,082 | 0.85% | 25,141,480 |
| 2019-01-17 | 2019-01-15 | 13.565 | 1,842,899 | -31,019 | 0.85% | 24,998,179 |
| 2019-01-16 | 2019-01-14 | 13.433 | 1,873,918 | -32,234 | 0.86% | 25,172,452 |
| 2019-01-15 | 2019-01-11 | 13.433 | 1,906,152 | -17,638 | 0.88% | 25,605,453 |
| 2019-01-14 | 2019-01-10 | 13.384 | 1,923,790 | -3,041 | 0.89% | 25,747,493 |
| 2019-01-11 | 2019-01-09 | 13.417 | 1,926,831 | -1,825 | 0.89% | 25,851,555 |
| 2019-01-09 | 2019-01-07 | 13.285 | 1,928,656 | -3,041 | 0.89% | 25,622,353 |
| 2018-12-28 | 2018-12-24 | 13.154 | 1,931,697 | +7,907 | 0.89% | 25,408,667 |
| 2018-12-27 | 2018-12-20 | 13.252 | 1,923,790 | -19,463 | 0.89% | 25,494,446 |
| 2018-12-21 | 2018-12-19 | 13.252 | 1,943,253 | -608 | 0.90% | 25,752,374 |
| 2018-12-07 | 2018-12-05 | 13.252 | 1,943,861 | +9,731 | 0.90% | 25,760,431 |
| 2018-12-05 | 2018-12-03 | 13.285 | 1,934,130 | -1,824 | 0.89% | 25,695,076 |
| 2018-11-26 | 2018-11-22 | 13.236 | 1,935,954 | +3,041 | 0.89% | 25,623,815 |
| 2018-11-23 | 2018-11-21 | 13.269 | 1,932,913 | +608 | 0.89% | 25,647,127 |
| 2018-11-20 | 2018-11-16 | 13.121 | 1,932,305 | +3,041 | 0.89% | 25,353,122 |
| 2018-11-19 | 2018-11-15 | 13.088 | 1,929,264 | +1,825 | 0.89% | 25,249,781 |
| 2018-11-16 | 2018-11-14 | 13.071 | 1,927,439 | +1,216 | 0.89% | 25,194,205 |
| 2018-11-15 | 2018-11-13 | 13.071 | 1,926,223 | +1,216 | 0.89% | 25,178,310 |
| 2018-11-06 | 2018-11-02 | 13.071 | 1,925,007 | +2,433 | 0.89% | 25,162,415 |
| 2018-11-02 | 2018-10-31 | 13.022 | 1,922,574 | +1,825 | 0.89% | 25,035,780 |
| 2018-10-26 | 2018-10-24 | 13.154 | 1,920,749 | -608 | 0.89% | 25,264,662 |
| 2018-10-23 | 2018-10-19 | 13.236 | 1,921,357 | +8,514 | 0.89% | 25,430,613 |
| 2018-10-18 | 2018-10-15 | 13.252 | 1,912,843 | +1,217 | 0.88% | 25,349,375 |
| 2018-10-16 | 2018-10-12 | 13.384 | 1,911,626 | +1,216 | 0.88% | 25,584,693 |
| 2018-10-15 | 2018-10-11 | 13.285 | 1,910,410 | +1,217 | 0.88% | 25,379,954 |
| 2018-10-10 | 2018-10-08 | 13.976 | 1,909,193 | +1,216 | 0.88% | 26,682,200 |
| 2018-10-04 | 2018-10-02 | 14.189 | 1,907,977 | -608 | 0.88% | 27,073,027 |
| 2018-09-21 | 2018-09-19 | 14.206 | 1,908,585 | +608 | 0.88% | 27,113,035 |
| 2018-09-20 | 2018-09-18 | 14.157 | 1,907,977 | +3,041 | 0.88% | 27,010,285 |
| 2018-09-14 | 2018-09-12 | 14.471 | 1,904,936 | -1,825 | 0.88% | 27,565,973 |
| 2018-09-13 | 2018-09-11 | 14.471 | 1,906,761 | +20,715 | 0.88% | 27,592,382 |
| 2018-09-07 | 2018-09-05 | 14.487 | 1,886,046 | -3,006 | 0.88% | 27,323,990 |
| 2018-09-05 | 2018-09-03 | 14.471 | 1,889,052 | -3,006 | 0.88% | 27,336,119 |
| 2018-08-27 | 2018-08-23 | 14.504 | 1,892,058 | -3,006 | 0.88% | 27,442,559 |
| 2018-08-24 | 2018-08-22 | 14.454 | 1,895,064 | +3,006 | 0.88% | 27,391,596 |
| 2018-08-22 | 2018-08-20 | 14.454 | 1,892,058 | -12,024 | 0.88% | 27,348,147 |
| 2018-08-20 | 2018-08-16 | 14.404 | 1,904,082 | -6,013 | 0.89% | 27,426,932 |
| 2018-08-09 | 2018-08-07 | 14.471 | 1,910,095 | +3,006 | 0.89% | 27,640,628 |
| 2018-07-24 | 2018-07-20 | 14.537 | 1,907,089 | -9,619 | 0.89% | 27,724,012 |
| 2018-07-23 | 2018-07-19 | 14.554 | 1,916,708 | -4,208 | 0.89% | 27,895,728 |
| 2018-07-13 | 2018-07-11 | 14.604 | 1,920,916 | +1,202 | 0.90% | 28,052,823 |
| 2018-07-12 | 2018-07-10 | 14.637 | 1,919,714 | -1,804 | 0.90% | 28,099,131 |
| 2018-07-09 | 2018-07-05 | 14.471 | 1,921,518 | +2,405 | 0.90% | 27,805,928 |
| 2018-07-06 | 2018-07-04 | 14.521 | 1,919,113 | +3,608 | 0.90% | 27,866,888 |
| 2018-07-05 | 2018-07-03 | 14.571 | 1,915,505 | +3,607 | 0.89% | 27,910,080 |
| 2018-07-04 | 2018-06-29 | 14.604 | 1,911,898 | -601 | 0.89% | 27,921,125 |
| 2018-07-03 | 2018-06-28 | 14.554 | 1,912,499 | -1,804 | 0.89% | 27,834,470 |
| 2018-06-29 | 2018-06-27 | 14.587 | 1,914,303 | -24,650 | 0.89% | 27,924,407 |
| 2018-06-26 | 2018-06-22 | 14.820 | 1,938,953 | -8,417 | 0.91% | 28,735,494 |
| 2018-06-25 | 2018-06-21 | 14.770 | 1,947,370 | +1,203 | 0.91% | 28,763,063 |
| 2018-06-21 | 2018-06-19 | 14.837 | 1,946,167 | +601 | 0.91% | 28,874,777 |
| 2018-06-20 | 2018-06-15 | 14.937 | 1,945,566 | -601 | 0.91% | 29,060,025 |
| 2018-06-19 | 2018-06-14 | 14.970 | 1,946,167 | -1,804 | 0.91% | 29,133,744 |
| 2018-06-15 | 2018-06-13 | 14.970 | 1,947,971 | -3,006 | 0.91% | 29,160,749 |
| 2018-06-14 | 2018-06-12 | 14.986 | 1,950,977 | -4,208 | 0.91% | 29,238,199 |
| 2018-06-12 | 2018-06-08 | 14.920 | 1,955,185 | -3,006 | 0.91% | 29,171,179 |
| 2018-06-11 | 2018-06-07 | 14.937 | 1,958,191 | +21,643 | 0.91% | 29,248,599 |
| 2018-06-08 | 2018-06-06 | 14.937 | 1,936,548 | -5,411 | 0.90% | 28,925,328 |
| 2018-06-05 | 2018-06-01 | 15.783 | 1,941,959 | -5,411 | 0.91% | 30,649,581 |
| 2018-06-04 | 2018-05-31 | 15.817 | 1,947,370 | +83,750 | 0.91% | 30,801,797 |
| 2018-05-28 | 2018-05-24 | 15.800 | 1,863,620 | +8,161 | 0.90% | 29,445,142 |
| 2018-05-24 | 2018-05-21 | 15.766 | 1,855,459 | +583 | 0.89% | 29,252,537 |
| 2018-05-21 | 2018-05-17 | 15.851 | 1,854,876 | -6,412 | 0.89% | 29,402,449 |
| 2018-05-18 | 2018-05-16 | 15.663 | 1,861,288 | -4,663 | 0.90% | 29,152,850 |
| 2018-05-17 | 2018-05-15 | 15.577 | 1,865,951 | +11,658 | 0.90% | 29,065,831 |
| 2018-05-16 | 2018-05-14 | 15.543 | 1,854,293 | +1,749 | 0.89% | 28,820,613 |
| 2018-05-15 | 2018-05-11 | 15.525 | 1,852,544 | -6,412 | 0.89% | 28,761,648 |
| 2018-05-14 | 2018-05-10 | 15.525 | 1,858,956 | +25,065 | 0.90% | 28,861,198 |
| 2018-05-11 | 2018-05-09 | 15.491 | 1,833,891 | +583 | 0.88% | 28,409,130 |
| 2018-05-10 | 2018-05-08 | 15.474 | 1,833,308 | -5,829 | 0.88% | 28,368,647 |
| 2018-05-03 | 2018-04-30 | 15.491 | 1,839,137 | +1,166 | 0.89% | 28,490,396 |
| 2018-04-23 | 2018-04-19 | 15.440 | 1,837,971 | +583 | 0.89% | 28,377,741 |
| 2018-04-16 | 2018-04-12 | 15.440 | 1,837,388 | +582 | 0.88% | 28,368,740 |
| 2018-04-09 | 2018-04-04 | 15.405 | 1,836,806 | -15,155 | 0.88% | 28,296,732 |
| 2018-04-04 | 2018-03-29 | 15.405 | 1,851,961 | -4,664 | 0.89% | 28,530,201 |
| 2018-04-03 | 2018-03-28 | 15.371 | 1,856,625 | +1,166 | 0.89% | 28,538,350 |
| 2018-03-29 | 2018-03-27 | 15.337 | 1,855,459 | +52,462 | 0.89% | 28,456,766 |
| 2018-03-27 | 2018-03-23 | 15.302 | 1,802,997 | +1,166 | 0.87% | 27,590,306 |
| 2018-03-26 | 2018-03-22 | 15.457 | 1,801,831 | +2,915 | 0.87% | 27,850,661 |
| 2018-03-23 | 2018-03-21 | 15.474 | 1,798,916 | +22,733 | 0.87% | 27,836,465 |
| 2018-03-21 | 2018-03-19 | 15.491 | 1,776,183 | -1,165 | 0.86% | 27,515,165 |
| 2018-03-20 | 2018-03-16 | 15.405 | 1,777,348 | +1,165 | 0.86% | 27,380,758 |
| 2018-03-19 | 2018-03-15 | 15.388 | 1,776,183 | +1,749 | 0.86% | 27,332,340 |
| 2018-03-16 | 2018-03-14 | 15.371 | 1,774,434 | +4,080 | 0.85% | 27,274,985 |
| 2018-03-12 | 2018-03-08 | 15.371 | 1,770,354 | -9,326 | 0.85% | 27,212,271 |
| 2018-03-09 | 2018-03-07 | 15.354 | 1,779,680 | -1,166 | 0.86% | 27,325,091 |
| 2018-03-08 | 2018-03-06 | 15.320 | 1,780,846 | +9,910 | 0.86% | 27,281,892 |
| 2018-02-22 | 2018-02-20 | 15.268 | 1,770,936 | -20,985 | 0.85% | 27,038,932 |
| 2018-02-21 | 2018-02-15 | 15.217 | 1,791,921 | -5,247 | 0.86% | 27,267,112 |
| 2018-02-20 | 2018-02-13 | 15.114 | 1,797,168 | -9,326 | 0.87% | 27,161,969 |
| 2018-02-14 | 2018-02-12 | 15.011 | 1,806,494 | -583 | 0.87% | 27,116,975 |
| 2018-02-13 | 2018-02-09 | 14.994 | 1,807,077 | +583 | 0.87% | 27,094,725 |
| 2018-02-12 | 2018-02-08 | 15.217 | 1,806,494 | -11,658 | 0.87% | 27,488,864 |
| 2018-02-08 | 2018-02-06 | 15.251 | 1,818,152 | +25,065 | 0.88% | 27,728,642 |
| 2018-02-07 | 2018-02-05 | 15.320 | 1,793,087 | +1,166 | 0.86% | 27,469,419 |
| 2018-02-06 | 2018-02-02 | 15.405 | 1,791,921 | +10,492 | 0.86% | 27,605,261 |
| 2018-01-31 | 2018-01-29 | 15.457 | 1,781,429 | -2,332 | 0.86% | 27,535,310 |
| 2018-01-30 | 2018-01-26 | 15.457 | 1,783,761 | +26,814 | 0.86% | 27,571,355 |
| 2018-01-29 | 2018-01-25 | 15.405 | 1,756,947 | +7,578 | 0.85% | 27,066,472 |
| 2018-01-24 | 2018-01-22 | 15.440 | 1,749,369 | -11,711 | 0.84% | 27,009,752 |
| 2018-01-22 | 2018-01-18 | 15.388 | 1,761,080 | +4,663 | 0.85% | 27,099,931 |
| 2018-01-15 | 2018-01-11 | 15.354 | 1,756,417 | +3,498 | 0.85% | 26,967,912 |
| 2018-01-12 | 2018-01-10 | 15.354 | 1,752,919 | +2,331 | 0.84% | 26,914,204 |
| 2018-01-09 | 2018-01-05 | 15.302 | 1,750,588 | -2,914 | 0.84% | 26,788,319 |
| 2018-01-08 | 2018-01-04 | 15.234 | 1,753,502 | -1,749 | 0.84% | 26,712,583 |
| 2017-12-21 | 2017-12-19 | 15.165 | 1,755,251 | +1,166 | 0.85% | 26,618,780 |
| 2017-12-18 | 2017-12-14 | 15.182 | 1,754,085 | +2,915 | 0.84% | 26,631,189 |
| 2017-12-11 | 2017-12-07 | 15.165 | 1,751,170 | -37,890 | 0.84% | 26,556,891 |
| 2017-12-07 | 2017-12-05 | 15.268 | 1,789,060 | -1,166 | 0.86% | 27,315,652 |
| 2017-12-01 | 2017-11-29 | 15.268 | 1,790,226 | -4,663 | 0.86% | 27,333,455 |
| 2017-11-28 | 2017-11-24 | 15.234 | 1,794,889 | -1,166 | 0.86% | 27,343,067 |
| 2017-11-27 | 2017-11-23 | 15.234 | 1,796,055 | +17,488 | 0.86% | 27,360,829 |
| 2017-11-24 | 2017-11-22 | 15.268 | 1,778,567 | -2,915 | 0.86% | 27,155,443 |
| 2017-11-23 | 2017-11-21 | 15.268 | 1,781,482 | +5,829 | 0.86% | 27,199,950 |
| 2017-11-22 | 2017-11-20 | 15.285 | 1,775,653 | -5,829 | 0.86% | 27,141,413 |
| 2017-11-13 | 2017-11-09 | 15.405 | 1,781,482 | +583 | 0.86% | 27,444,444 |
| 2017-11-09 | 2017-11-07 | 15.371 | 1,780,899 | +39,055 | 0.86% | 27,374,359 |
| 2017-11-07 | 2017-11-03 | 15.388 | 1,741,844 | +5,829 | 0.84% | 26,803,923 |
| 2017-11-02 | 2017-10-31 | 15.388 | 1,736,015 | +1,749 | 0.84% | 26,714,225 |
| 2017-11-01 | 2017-10-30 | 15.405 | 1,734,266 | +3,497 | 0.84% | 26,717,062 |
| 2017-10-27 | 2017-10-25 | 15.371 | 1,730,769 | -582 | 0.83% | 26,603,806 |
| 2017-10-26 | 2017-10-24 | 15.371 | 1,731,351 | -1,166 | 0.83% | 26,612,752 |
| 2017-10-24 | 2017-10-20 | 15.423 | 1,732,517 | -3,498 | 0.83% | 26,719,840 |
| 2017-10-19 | 2017-10-17 | 15.457 | 1,736,015 | +1,166 | 0.84% | 26,833,352 |
| 2017-10-18 | 2017-10-16 | 15.423 | 1,734,849 | +58,291 | 0.84% | 26,755,805 |
| 2017-10-13 | 2017-10-11 | 15.405 | 1,676,558 | +1,166 | 0.81% | 25,828,047 |
| 2017-10-11 | 2017-10-09 | 15.474 | 1,675,392 | +1,166 | 0.81% | 25,925,052 |
| 2017-10-09 | 2017-10-04 | 15.423 | 1,674,226 | -2,915 | 0.81% | 25,820,844 |
| 2017-10-03 | 2017-09-28 | 15.388 | 1,677,141 | +5,830 | 0.81% | 25,808,257 |
| 2017-09-28 | 2017-09-26 | 15.388 | 1,671,311 | +2,331 | 0.80% | 25,718,544 |
| 2017-09-19 | 2017-09-15 | 15.423 | 1,668,980 | +5,829 | 0.80% | 25,739,937 |
| 2017-09-14 | 2017-09-12 | 15.854 | 1,663,151 | +19,390 | 0.80% | 26,367,128 |
| 2017-09-07 | 2017-09-05 | 15.784 | 1,643,761 | +1,153 | 0.80% | 25,945,678 |
| 2017-09-05 | 2017-09-01 | 15.802 | 1,642,608 | +37,474 | 0.80% | 25,955,970 |
| 2017-09-04 | 2017-08-31 | 15.802 | 1,605,134 | +35,167 | 0.78% | 25,363,818 |
| 2017-09-01 | 2017-08-30 | 15.784 | 1,569,967 | +577 | 0.76% | 24,780,889 |
| 2017-08-29 | 2017-08-25 | 15.750 | 1,569,390 | -2,306 | 0.76% | 24,717,337 |
| 2017-08-28 | 2017-08-24 | 15.698 | 1,571,696 | +16,142 | 0.77% | 24,671,871 |
| 2017-08-25 | 2017-08-22 | 15.750 | 1,555,554 | -2,882 | 0.76% | 24,499,425 |
| 2017-08-24 | 2017-08-21 | 15.732 | 1,558,436 | -14,413 | 0.76% | 24,517,784 |
| 2017-08-18 | 2017-08-16 | 15.698 | 1,572,849 | +3,459 | 0.77% | 24,689,970 |
| 2017-08-17 | 2017-08-15 | 15.680 | 1,569,390 | -4,612 | 0.76% | 24,608,451 |
| 2017-08-14 | 2017-08-10 | 15.767 | 1,574,002 | +5,765 | 0.77% | 24,817,277 |
| 2017-08-07 | 2017-08-03 | 15.784 | 1,568,237 | +576 | 0.76% | 24,753,582 |
| 2017-08-04 | 2017-08-02 | 15.819 | 1,567,661 | -28,246 | 0.76% | 24,798,873 |
| 2017-08-03 | 2017-08-01 | 15.784 | 1,595,907 | -5,765 | 0.78% | 25,190,334 |
| 2017-08-01 | 2017-07-28 | 15.767 | 1,601,672 | -1,730 | 0.78% | 25,253,549 |
| 2017-07-26 | 2017-07-24 | 15.836 | 1,603,402 | +1,153 | 0.78% | 25,392,073 |
| 2017-07-25 | 2017-07-21 | 15.854 | 1,602,249 | -576 | 0.78% | 25,401,605 |
| 2017-07-21 | 2017-07-19 | 15.871 | 1,602,825 | -1,730 | 0.78% | 25,438,539 |
| 2017-07-20 | 2017-07-18 | 15.732 | 1,604,555 | +2,306 | 0.78% | 25,243,342 |
| 2017-07-19 | 2017-07-17 | 15.646 | 1,602,249 | +4,036 | 0.78% | 25,068,105 |
| 2017-07-17 | 2017-07-13 | 15.524 | 1,598,213 | +1,153 | 0.78% | 24,810,908 |
| 2017-07-10 | 2017-07-06 | 15.455 | 1,597,060 | -33,438 | 0.78% | 24,682,202 |
| 2017-07-05 | 2017-07-03 | 15.542 | 1,630,498 | -2,883 | 0.79% | 25,340,387 |
| 2017-07-04 | 2017-06-30 | 15.524 | 1,633,381 | +1,153 | 0.80% | 25,356,861 |
| 2017-06-30 | 2017-06-28 | 15.420 | 1,632,228 | +1,153 | 0.79% | 25,169,092 |
| 2017-06-29 | 2017-06-27 | 15.455 | 1,631,075 | +1,153 | 0.79% | 25,207,896 |
| 2017-06-28 | 2017-06-26 | 15.455 | 1,629,922 | +2,306 | 0.79% | 25,190,076 |
| 2017-06-21 | 2017-06-19 | 15.455 | 1,627,616 | +2,883 | 0.79% | 25,154,438 |
| 2017-06-20 | 2017-06-16 | 15.403 | 1,624,733 | +5,188 | 0.79% | 25,025,336 |
| 2017-06-19 | 2017-06-15 | 15.403 | 1,619,545 | +2,306 | 0.79% | 24,945,427 |
| 2017-06-13 | 2017-06-09 | 15.542 | 1,617,239 | -3,459 | 0.79% | 25,134,322 |
| 2017-06-09 | 2017-06-07 | 15.507 | 1,620,698 | -576 | 0.79% | 25,131,857 |
| 2017-06-08 | 2017-06-06 | 15.420 | 1,621,274 | -37,474 | 0.79% | 25,000,180 |
| 2017-06-07 | 2017-06-05 | 15.368 | 1,658,748 | -3,459 | 0.81% | 25,491,717 |
| 2017-06-06 | 2017-06-02 | 15.437 | 1,662,207 | +5,765 | 0.81% | 25,660,202 |
| 2017-06-05 | 2017-06-01 | 15.437 | 1,656,442 | +5,765 | 0.81% | 25,571,205 |
| 2017-06-02 | 2017-05-31 | 16.231 | 1,650,677 | +7,495 | 0.80% | 26,792,554 |
| 2017-06-01 | 2017-05-29 | 16.178 | 1,643,182 | +47,000 | 0.80% | 26,582,878 |
| 2017-05-31 | 2017-05-26 | 16.124 | 1,596,182 | -5,601 | 0.80% | 25,737,022 |
| 2017-05-29 | 2017-05-25 | 16.160 | 1,601,783 | -1,120 | 0.80% | 25,884,537 |
| 2017-05-25 | 2017-05-23 | 16.142 | 1,602,903 | -1,120 | 0.80% | 25,874,014 |
| 2017-05-23 | 2017-05-19 | 16.178 | 1,604,023 | +28,002 | 0.80% | 25,949,376 |
| 2017-05-19 | 2017-05-17 | 16.178 | 1,576,021 | +28,001 | 0.79% | 25,496,369 |
| 2017-05-18 | 2017-05-16 | 16.106 | 1,548,020 | +28,002 | 0.78% | 24,932,811 |
| 2017-05-17 | 2017-05-15 | 15.981 | 1,520,018 | +11,761 | 0.76% | 24,291,812 |
| 2017-05-15 | 2017-05-11 | 16.017 | 1,508,257 | -31,368 | 0.76% | 24,157,719 |
| 2017-05-10 | 2017-05-08 | 16.071 | 1,539,625 | +5,601 | 0.77% | 24,742,615 |
| 2017-05-05 | 2017-05-02 | 16.124 | 1,534,024 | -2,801 | 0.77% | 24,734,779 |
| 2017-04-28 | 2017-04-26 | 15.946 | 1,536,825 | +2,801 | 0.77% | 24,505,525 |
| 2017-04-27 | 2017-04-25 | 15.928 | 1,534,024 | +2,800 | 0.77% | 24,433,470 |
| 2017-04-20 | 2017-04-18 | 15.838 | 1,531,224 | +20,161 | 0.77% | 24,252,163 |
| 2017-04-18 | 2017-04-12 | 15.963 | 1,511,063 | +8,960 | 0.76% | 24,121,718 |
| 2017-04-13 | 2017-04-11 | 15.892 | 1,502,103 | +8,961 | 0.75% | 23,871,398 |
| 2017-04-05 | 2017-03-31 | 15.910 | 1,493,142 | +12,320 | 0.75% | 23,755,652 |
| 2017-04-03 | 2017-03-30 | 15.874 | 1,480,822 | +2,801 | 0.74% | 23,506,759 |
| 2017-03-31 | 2017-03-29 | 15.892 | 1,478,021 | -2,240 | 0.74% | 23,488,687 |
| 2017-03-28 | 2017-03-24 | 15.910 | 1,480,261 | +6,160 | 0.74% | 23,550,717 |
| 2017-03-27 | 2017-03-23 | 15.874 | 1,474,101 | +2,800 | 0.74% | 23,400,069 |
| 2017-03-22 | 2017-03-20 | 15.874 | 1,471,301 | +25,201 | 0.74% | 23,355,622 |
| 2017-03-21 | 2017-03-17 | 15.892 | 1,446,100 | +5,601 | 0.72% | 22,981,399 |
| 2017-03-14 | 2017-03-10 | 15.838 | 1,440,499 | +2,800 | 0.72% | 22,815,223 |
| 2017-03-13 | 2017-03-09 | 15.821 | 1,437,699 | +5,600 | 0.72% | 22,745,204 |
| 2017-03-07 | 2017-03-03 | 15.856 | 1,432,099 | +560 | 0.72% | 22,707,752 |
| 2017-03-06 | 2017-03-02 | 15.821 | 1,431,539 | -1,120 | 0.72% | 22,647,749 |
| 2017-03-01 | 2017-02-27 | 15.803 | 1,432,659 | -11,761 | 0.72% | 22,639,886 |
| 2017-02-28 | 2017-02-24 | 15.838 | 1,444,420 | -20,721 | 0.72% | 22,877,325 |
| 2017-02-24 | 2017-02-22 | 15.892 | 1,465,141 | -1,120 | 0.73% | 23,283,999 |
| 2017-02-22 | 2017-02-20 | 15.874 | 1,466,261 | +22,402 | 0.73% | 23,275,616 |
| 2017-02-20 | 2017-02-16 | 15.946 | 1,443,859 | -1,121 | 0.72% | 23,023,131 |
| 2017-02-15 | 2017-02-13 | 16.124 | 1,444,980 | -1,120 | 0.72% | 23,299,024 |
| 2017-02-14 | 2017-02-10 | 16.017 | 1,446,100 | -5,600 | 0.72% | 23,162,152 |
| 2017-02-10 | 2017-02-08 | 15.999 | 1,451,700 | -1,120 | 0.73% | 23,225,925 |
| 2017-02-07 | 2017-02-03 | 15.910 | 1,452,820 | +5,600 | 0.73% | 23,114,135 |
| 2017-02-06 | 2017-02-02 | 15.946 | 1,447,220 | +560 | 0.73% | 23,076,724 |
| 2017-02-02 | 2017-01-27 | 15.928 | 1,446,660 | +19,041 | 0.73% | 23,041,962 |
| 2017-02-01 | 2017-01-25 | 15.910 | 1,427,619 | -1,120 | 0.72% | 22,713,191 |
| 2017-01-24 | 2017-01-20 | 15.874 | 1,428,739 | +21,282 | 0.72% | 22,679,987 |
| 2017-01-19 | 2017-01-17 | 15.838 | 1,407,457 | +3,360 | 0.71% | 22,291,890 |
| 2017-01-17 | 2017-01-13 | 15.856 | 1,404,097 | +2,800 | 0.70% | 22,263,745 |
| 2017-01-12 | 2017-01-10 | 15.821 | 1,401,297 | -1,680 | 0.70% | 22,169,304 |
| 2017-01-06 | 2017-01-04 | 15.767 | 1,402,977 | -5,601 | 0.70% | 22,120,727 |
| 2017-01-05 | 2017-01-03 | 15.678 | 1,408,578 | +1,681 | 0.71% | 22,083,279 |
| 2017-01-04 | 2016-12-30 | 15.660 | 1,406,897 | +1,120 | 0.71% | 22,031,803 |
| 2017-01-03 | 2016-12-29 | 15.678 | 1,405,777 | +1,120 | 0.70% | 22,039,365 |
| 2016-12-29 | 2016-12-23 | 15.803 | 1,404,657 | +1,120 | 0.70% | 22,197,379 |
| 2016-12-28 | 2016-12-22 | 15.731 | 1,403,537 | +1,680 | 0.70% | 22,079,433 |
| 2016-12-19 | 2016-12-15 | 15.767 | 1,401,857 | -2,240 | 0.70% | 22,103,068 |
| 2016-12-16 | 2016-12-14 | 15.803 | 1,404,097 | +3,920 | 0.70% | 22,188,529 |
| 2016-12-15 | 2016-12-13 | 15.874 | 1,400,177 | +5,600 | 0.70% | 22,226,590 |
| 2016-12-13 | 2016-12-09 | 15.981 | 1,394,577 | -1,120 | 0.70% | 22,287,106 |
| 2016-12-09 | 2016-12-07 | 16.142 | 1,395,697 | +1,680 | 0.70% | 22,529,301 |
| 2016-12-07 | 2016-12-05 | 16.088 | 1,394,017 | +1,120 | 0.70% | 22,427,507 |
| 2016-12-05 | 2016-12-01 | 16.160 | 1,392,897 | -1,680 | 0.70% | 22,508,975 |
| 2016-11-29 | 2016-11-25 | 16.071 | 1,394,577 | +1,120 | 0.70% | 22,411,615 |
| 2016-11-25 | 2016-11-23 | 15.999 | 1,393,457 | +16,801 | 0.70% | 22,294,088 |
| 2016-11-22 | 2016-11-18 | 15.999 | 1,376,656 | +2,240 | 0.69% | 22,025,287 |
| 2016-11-18 | 2016-11-16 | 15.946 | 1,374,416 | +1,680 | 0.69% | 21,915,824 |
| 2016-11-16 | 2016-11-14 | 16.053 | 1,372,736 | -560 | 0.69% | 22,036,106 |
| 2016-11-15 | 2016-11-11 | 15.999 | 1,373,296 | -5,600 | 0.69% | 21,971,530 |
| 2016-11-11 | 2016-11-09 | 15.981 | 1,378,896 | -2,800 | 0.69% | 22,036,503 |
| 2016-11-10 | 2016-11-08 | 16.106 | 1,381,696 | -1,120 | 0.69% | 22,253,953 |
| 2016-11-09 | 2016-11-07 | 16.053 | 1,382,816 | -3,920 | 0.69% | 22,197,917 |
| 2016-11-03 | 2016-11-01 | 16.178 | 1,386,736 | -1,120 | 0.70% | 22,434,176 |
| 2016-11-02 | 2016-10-31 | 16.213 | 1,387,856 | +1,120 | 0.70% | 22,501,859 |
| 2016-10-31 | 2016-10-27 | 16.178 | 1,386,736 | -1,120 | 0.70% | 22,434,176 |
| 2016-10-20 | 2016-10-18 | 16.106 | 1,387,856 | -4,481 | 0.70% | 22,353,168 |
| 2016-10-19 | 2016-10-17 | 16.053 | 1,392,337 | -1,680 | 0.70% | 22,350,755 |
| 2016-10-18 | 2016-10-14 | 16.088 | 1,394,017 | -2,240 | 0.70% | 22,427,507 |
| 2016-10-17 | 2016-10-13 | 16.088 | 1,396,257 | -2,240 | 0.70% | 22,463,545 |
| 2016-10-13 | 2016-10-11 | 16.142 | 1,398,497 | -3,360 | 0.70% | 22,574,498 |
| 2016-10-12 | 2016-10-07 | 16.213 | 1,401,857 | +2,800 | 0.70% | 22,728,862 |
| 2016-10-11 | 2016-10-06 | 16.213 | 1,399,057 | +560 | 0.70% | 22,683,465 |
| 2016-10-06 | 2016-10-04 | 16.124 | 1,398,497 | +2,800 | 0.70% | 22,549,527 |
| 2016-10-05 | 2016-10-03 | 16.088 | 1,395,697 | -6,160 | 0.70% | 22,454,535 |
| 2016-10-04 | 2016-09-30 | 16.035 | 1,401,857 | +3,920 | 0.70% | 22,478,545 |
| 2016-10-03 | 2016-09-29 | 16.160 | 1,397,937 | +1,120 | 0.70% | 22,590,421 |
| 2016-09-30 | 2016-09-28 | 16.088 | 1,396,817 | +1,120 | 0.70% | 22,472,554 |
| 2016-09-28 | 2016-09-26 | 16.106 | 1,395,697 | -2,800 | 0.70% | 22,479,457 |
| 2016-09-26 | 2016-09-22 | 16.106 | 1,398,497 | +1,120 | 0.70% | 22,524,555 |
| 2016-09-23 | 2016-09-21 | 16.160 | 1,397,377 | -6,720 | 0.70% | 22,581,371 |
| 2016-09-22 | 2016-09-20 | 16.178 | 1,404,097 | -5,601 | 0.70% | 22,715,037 |
| 2016-09-21 | 2016-09-19 | 16.178 | 1,409,698 | +2,801 | 0.71% | 22,805,648 |
| 2016-09-19 | 2016-09-14 | 16.267 | 1,406,897 | -560 | 0.71% | 22,885,943 |
| 2016-09-14 | 2016-09-12 | 16.608 | 1,407,457 | +26,360 | 0.71% | 23,375,040 |
| 2016-09-13 | 2016-09-09 | 16.789 | 1,381,097 | -24,473 | 0.70% | 23,186,571 |
| 2016-09-12 | 2016-09-08 | 16.770 | 1,405,570 | -554 | 0.71% | 23,572,063 |
| 2016-09-09 | 2016-09-07 | 16.825 | 1,406,124 | -2,770 | 0.71% | 23,657,504 |
| 2016-09-08 | 2016-09-06 | 16.789 | 1,408,894 | -4,985 | 0.71% | 23,653,241 |
| 2016-09-07 | 2016-09-05 | 16.734 | 1,413,879 | +10,525 | 0.72% | 23,660,361 |
| 2016-09-05 | 2016-09-01 | 16.500 | 1,403,354 | +554 | 0.71% | 23,154,895 |
| 2016-09-01 | 2016-08-30 | 16.464 | 1,402,800 | +554 | 0.71% | 23,095,107 |
| 2016-08-29 | 2016-08-25 | 16.482 | 1,402,246 | +13,294 | 0.71% | 23,111,300 |
| 2016-08-26 | 2016-08-24 | 16.446 | 1,388,952 | -27,143 | 0.70% | 22,842,046 |
| 2016-08-25 | 2016-08-23 | 16.446 | 1,416,095 | -132,948 | 0.72% | 23,288,427 |
| 2016-08-24 | 2016-08-22 | 16.409 | 1,549,043 | -22,712 | 0.78% | 25,418,900 |
| 2016-08-23 | 2016-08-19 | 16.536 | 1,571,755 | -12,741 | 0.80% | 25,990,206 |
| 2016-08-22 | 2016-08-18 | 16.427 | 1,584,496 | +2,216 | 0.80% | 26,029,267 |
| 2016-08-19 | 2016-08-17 | 16.482 | 1,582,280 | -3,324 | 0.80% | 26,078,554 |
| 2016-08-18 | 2016-08-16 | 16.500 | 1,585,604 | -9,971 | 0.80% | 26,161,963 |
| 2016-08-17 | 2016-08-15 | 16.446 | 1,595,575 | -12,741 | 0.81% | 26,240,070 |
| 2016-08-15 | 2016-08-11 | 16.319 | 1,608,316 | -4,431 | 0.81% | 26,246,367 |
| 2016-08-12 | 2016-08-10 | 16.391 | 1,612,747 | -7,202 | 0.82% | 26,435,132 |
| 2016-08-11 | 2016-08-09 | 16.427 | 1,619,949 | -1,108 | 0.82% | 26,611,670 |
| 2016-08-10 | 2016-08-08 | 16.355 | 1,621,057 | +2,216 | 0.82% | 26,512,817 |
| 2016-08-09 | 2016-08-05 | 16.283 | 1,618,841 | -4,985 | 0.82% | 26,359,679 |
| 2016-08-05 | 2016-08-03 | 16.139 | 1,623,826 | +1,661 | 0.82% | 26,206,342 |
| 2016-08-03 | 2016-07-29 | 15.994 | 1,622,165 | -554 | 0.82% | 25,945,267 |
| 2016-08-01 | 2016-07-28 | 16.048 | 1,622,719 | +3,324 | 0.82% | 26,042,008 |
| 2016-07-29 | 2016-07-27 | 15.940 | 1,619,395 | -1,108 | 0.82% | 25,813,262 |
| 2016-07-28 | 2016-07-26 | 15.994 | 1,620,503 | +4,986 | 0.82% | 25,918,684 |
| 2016-07-26 | 2016-07-22 | 15.976 | 1,615,517 | +13,295 | 0.82% | 25,809,774 |
| 2016-07-25 | 2016-07-21 | 16.012 | 1,602,222 | +1,661 | 0.81% | 25,655,218 |
| 2016-07-19 | 2016-07-15 | 15.922 | 1,600,561 | +4,432 | 0.81% | 25,484,153 |
| 2016-07-18 | 2016-07-14 | 15.904 | 1,596,129 | -2,216 | 0.81% | 25,384,773 |
| 2016-07-15 | 2016-07-13 | 15.850 | 1,598,345 | -3,877 | 0.81% | 25,333,456 |
| 2016-07-14 | 2016-07-12 | 15.814 | 1,602,222 | +10,525 | 0.81% | 25,337,058 |
| 2016-07-12 | 2016-07-08 | 15.525 | 1,591,697 | +1,108 | 0.81% | 24,710,882 |
| 2016-07-11 | 2016-07-07 | 15.615 | 1,590,589 | +2,215 | 0.81% | 24,837,248 |
| 2016-07-06 | 2016-07-04 | 15.705 | 1,588,374 | -2,215 | 0.80% | 24,946,028 |
| 2016-07-05 | 2016-06-30 | 15.669 | 1,590,589 | +54,841 | 0.81% | 24,923,389 |
| 2016-07-04 | 2016-06-29 | 15.543 | 1,535,748 | +10,525 | 0.78% | 23,870,004 |
| 2016-06-30 | 2016-06-28 | 15.471 | 1,525,223 | +1,108 | 0.77% | 23,596,281 |
| 2016-06-28 | 2016-06-24 | 15.417 | 1,524,115 | +5,539 | 0.77% | 23,496,599 |
| 2016-06-27 | 2016-06-23 | 15.633 | 1,518,576 | -2,216 | 0.77% | 23,740,169 |
| 2016-06-21 | 2016-06-17 | 15.489 | 1,520,792 | +1,108 | 0.77% | 23,555,184 |
| 2016-06-17 | 2016-06-15 | 15.832 | 1,519,684 | -8,863 | 0.77% | 24,059,261 |
| 2016-06-16 | 2016-06-14 | 15.814 | 1,528,547 | -3,324 | 0.77% | 24,171,984 |
| 2016-06-14 | 2016-06-10 | 15.778 | 1,531,871 | -14,402 | 0.78% | 24,169,241 |
| 2016-06-13 | 2016-06-08 | 15.886 | 1,546,273 | -2,216 | 0.78% | 24,563,952 |
| 2016-06-08 | 2016-06-06 | 15.886 | 1,548,489 | +15,510 | 0.78% | 24,599,155 |
| 2016-06-03 | 2016-06-01 | 15.796 | 1,532,979 | +1,108 | 0.78% | 24,214,396 |
| 2016-06-02 | 2016-05-31 | 15.760 | 1,531,871 | +1,108 | 0.78% | 24,141,588 |
| 2016-06-01 | 2016-05-30 | 15.886 | 1,530,763 | +1,108 | 0.78% | 24,317,561 |
| 2016-05-31 | 2016-05-27 | 16.730 | 1,529,655 | +4,986 | 0.78% | 25,591,543 |
| 2016-05-30 | 2016-05-26 | 16.675 | 1,524,669 | +44,046 | 0.77% | 25,423,099 |
| 2016-05-24 | 2016-05-20 | 16.656 | 1,480,623 | -1,076 | 0.77% | 24,661,130 |
| 2016-05-18 | 2016-05-16 | 16.451 | 1,481,699 | +8,069 | 0.77% | 24,376,072 |
| 2016-05-17 | 2016-05-13 | 16.600 | 1,473,630 | -538 | 0.77% | 24,462,474 |
| 2016-05-16 | 2016-05-12 | 16.656 | 1,474,168 | -5,917 | 0.77% | 24,553,616 |
| 2016-05-12 | 2016-05-10 | 16.693 | 1,480,085 | +2,689 | 0.77% | 24,707,196 |
| 2016-05-11 | 2016-05-09 | 16.619 | 1,477,396 | -1,076 | 0.77% | 24,552,454 |
| 2016-05-10 | 2016-05-06 | 16.526 | 1,478,472 | +1,076 | 0.77% | 24,432,918 |
| 2016-05-09 | 2016-05-05 | 16.693 | 1,477,396 | +2,152 | 0.77% | 24,662,308 |
| 2016-05-06 | 2016-05-04 | 16.507 | 1,475,244 | +3,228 | 0.77% | 24,352,149 |
| 2016-05-04 | 2016-04-29 | 16.489 | 1,472,016 | +2,152 | 0.77% | 24,271,500 |
| 2016-05-03 | 2016-04-28 | 16.526 | 1,469,864 | +2,151 | 0.77% | 24,290,664 |
| 2016-04-26 | 2016-04-22 | 16.507 | 1,467,713 | -538 | 0.77% | 24,227,833 |
| 2016-04-25 | 2016-04-21 | 16.507 | 1,468,251 | -1,613 | 0.77% | 24,236,714 |
| 2016-04-20 | 2016-04-18 | 16.433 | 1,469,864 | +537 | 0.77% | 24,154,046 |
| 2016-04-15 | 2016-04-13 | 16.489 | 1,469,327 | +6,456 | 0.77% | 24,227,162 |
| 2016-04-14 | 2016-04-12 | 16.414 | 1,462,871 | +6,455 | 0.76% | 24,011,937 |
| 2016-04-13 | 2016-04-11 | 16.358 | 1,456,416 | -4,303 | 0.76% | 23,824,763 |
| 2016-04-06 | 2016-04-01 | 16.303 | 1,460,719 | -4,304 | 0.76% | 23,813,692 |
| 2016-04-01 | 2016-03-30 | 16.358 | 1,465,023 | -2,690 | 0.76% | 23,965,560 |
| 2016-03-24 | 2016-03-22 | 16.489 | 1,467,713 | +1,614 | 0.77% | 24,200,550 |
| 2016-03-23 | 2016-03-21 | 16.898 | 1,466,099 | +13,449 | 0.76% | 24,773,516 |
| 2016-03-22 | 2016-03-18 | 17.325 | 1,452,650 | -2,152 | 0.76% | 25,167,343 |
| 2016-03-21 | 2016-03-17 | 16.898 | 1,454,802 | +1,076 | 0.76% | 24,582,624 |
| 2016-03-18 | 2016-03-16 | 16.860 | 1,453,726 | +9,145 | 0.76% | 24,510,395 |
| 2016-03-17 | 2016-03-15 | 16.712 | 1,444,581 | +4,304 | 0.75% | 24,141,378 |
| 2016-03-16 | 2016-03-14 | 16.879 | 1,440,277 | +2,151 | 0.75% | 24,310,413 |
| 2016-03-15 | 2016-03-11 | 16.526 | 1,438,126 | +7,532 | 0.75% | 23,766,168 |
| 2016-03-14 | 2016-03-10 | 16.544 | 1,430,594 | -1,076 | 0.75% | 23,668,290 |
| 2016-03-11 | 2016-03-09 | 16.377 | 1,431,670 | +5,917 | 0.75% | 23,446,569 |
| 2016-03-10 | 2016-03-08 | 16.507 | 1,425,753 | -1,076 | 0.74% | 23,535,191 |
| 2016-03-09 | 2016-03-07 | 16.489 | 1,426,829 | -538 | 0.74% | 23,526,429 |
| 2016-03-08 | 2016-03-04 | 16.433 | 1,427,367 | +9,145 | 0.74% | 23,455,699 |
| 2016-03-07 | 2016-03-03 | 16.489 | 1,418,222 | +1,076 | 0.74% | 23,384,512 |
| 2016-03-04 | 2016-03-02 | 16.433 | 1,417,146 | -6,993 | 0.74% | 23,287,739 |
| 2016-03-03 | 2016-03-01 | 16.228 | 1,424,139 | -1,614 | 0.74% | 23,111,445 |
| 2016-03-02 | 2016-02-29 | 16.135 | 1,425,753 | +1,614 | 0.74% | 23,005,119 |
| 2016-02-29 | 2016-02-25 | 16.173 | 1,424,139 | +10,759 | 0.74% | 23,032,024 |
| 2016-02-26 | 2016-02-24 | 16.266 | 1,413,380 | +1,614 | 0.74% | 22,989,391 |
| 2016-02-22 | 2016-02-18 | 16.173 | 1,411,766 | -1,614 | 0.74% | 22,831,920 |
| 2016-02-19 | 2016-02-17 | 16.042 | 1,413,380 | -1,614 | 0.74% | 22,674,108 |
| 2016-02-17 | 2016-02-15 | 16.061 | 1,414,994 | +1,614 | 0.74% | 22,726,304 |
| 2016-02-16 | 2016-02-12 | 16.061 | 1,413,380 | -5,380 | 0.74% | 22,700,381 |
| 2016-02-15 | 2016-02-11 | 16.024 | 1,418,760 | -4,303 | 0.74% | 22,734,043 |
| 2016-02-11 | 2016-02-04 | 16.135 | 1,423,063 | +538 | 0.74% | 22,961,715 |
| 2016-02-05 | 2016-02-03 | 16.024 | 1,422,525 | +2,690 | 0.74% | 22,794,372 |
| 2016-02-04 | 2016-02-02 | 16.173 | 1,419,835 | -2,152 | 0.74% | 22,962,417 |
| 2016-02-03 | 2016-02-01 | 15.950 | 1,421,987 | +2,690 | 0.74% | 22,680,017 |
| 2016-02-02 | 2016-01-29 | 15.987 | 1,419,297 | +6,455 | 0.74% | 22,689,880 |
| 2016-02-01 | 2016-01-28 | 15.838 | 1,412,842 | -1,076 | 0.74% | 22,376,577 |
| 2016-01-29 | 2016-01-27 | 15.615 | 1,413,918 | +4,842 | 0.74% | 22,078,216 |
| 2016-01-28 | 2016-01-26 | 15.764 | 1,409,076 | +2,151 | 0.74% | 22,212,157 |
| 2016-01-27 | 2016-01-25 | 15.745 | 1,406,925 | +538 | 0.73% | 22,152,096 |
| 2016-01-26 | 2016-01-22 | 15.726 | 1,406,387 | +1,614 | 0.73% | 22,117,482 |
| 2016-01-22 | 2016-01-20 | 15.819 | 1,404,773 | +1,614 | 0.73% | 22,222,667 |
| 2016-01-21 | 2016-01-19 | 16.210 | 1,403,159 | +2,690 | 0.73% | 22,744,890 |
| 2016-01-19 | 2016-01-15 | 16.396 | 1,400,469 | -2,152 | 0.73% | 22,961,621 |
| 2016-01-18 | 2016-01-14 | 16.358 | 1,402,621 | +538 | 0.73% | 22,944,758 |
| 2016-01-15 | 2016-01-13 | 16.600 | 1,402,083 | +4,841 | 0.73% | 23,274,784 |
| 2016-01-14 | 2016-01-12 | 16.451 | 1,397,242 | +3,228 | 0.73% | 22,986,633 |
| 2016-01-13 | 2016-01-11 | 16.526 | 1,394,014 | +5,917 | 0.73% | 23,037,183 |
| 2016-01-12 | 2016-01-08 | 16.749 | 1,388,097 | -9,683 | 0.72% | 23,249,043 |
| 2016-01-11 | 2016-01-07 | 16.693 | 1,397,780 | +8,608 | 0.73% | 23,333,271 |
| 2016-01-08 | 2016-01-06 | 16.898 | 1,389,172 | +1,075 | 0.72% | 23,473,636 |
| 2016-01-06 | 2016-01-04 | 16.991 | 1,388,097 | +538 | 0.72% | 23,584,489 |
| 2016-01-05 | 2015-12-31 | 17.102 | 1,387,559 | +1,076 | 0.72% | 23,730,110 |
| 2015-12-23 | 2015-12-21 | 17.381 | 1,386,483 | +1,614 | 0.72% | 24,098,312 |
| 2015-12-21 | 2015-12-17 | 17.102 | 1,384,869 | +2,690 | 0.72% | 23,684,106 |
| 2015-12-15 | 2015-12-11 | 16.786 | 1,382,179 | +93,603 | 0.72% | 23,201,310 |
| 2015-12-14 | 2015-12-10 | 16.786 | 1,288,576 | +6,993 | 0.67% | 21,630,086 |
| 2015-12-11 | 2015-12-09 | 16.786 | 1,281,583 | +6,455 | 0.67% | 21,512,702 |
| 2015-12-10 | 2015-12-08 | 16.916 | 1,275,128 | +1,614 | 0.67% | 21,570,273 |
| 2015-12-09 | 2015-12-07 | 16.898 | 1,273,514 | +17,752 | 0.66% | 21,519,297 |
| 2015-12-08 | 2015-12-04 | 16.675 | 1,255,762 | -4,841 | 0.66% | 20,939,208 |
| 2015-12-04 | 2015-12-02 | 16.730 | 1,260,603 | +3,766 | 0.66% | 21,090,230 |
| 2015-12-03 | 2015-12-01 | 16.730 | 1,256,837 | -16,677 | 0.66% | 21,027,224 |
| 2015-12-02 | 2015-11-30 | 16.730 | 1,273,514 | +3,766 | 0.66% | 21,306,234 |
| 2015-12-01 | 2015-11-27 | 16.767 | 1,269,748 | +538 | 0.66% | 21,290,435 |
| 2015-11-27 | 2015-11-25 | 16.730 | 1,269,210 | +1,614 | 0.66% | 21,234,227 |
| 2015-11-25 | 2015-11-23 | 16.749 | 1,267,596 | +1,076 | 0.66% | 21,230,788 |
| 2015-11-20 | 2015-11-18 | 16.693 | 1,266,520 | -1,076 | 0.66% | 21,142,136 |
| 2015-11-19 | 2015-11-17 | 16.730 | 1,267,596 | -4,304 | 0.66% | 21,207,225 |
| 2015-11-18 | 2015-11-16 | 16.693 | 1,271,900 | +5,380 | 0.66% | 21,231,945 |
| 2015-11-17 | 2015-11-13 | 16.619 | 1,266,520 | +12,910 | 0.66% | 21,047,961 |
| 2015-11-16 | 2015-11-12 | 16.786 | 1,253,610 | +1,076 | 0.65% | 21,043,146 |
| 2015-11-13 | 2015-11-11 | 16.749 | 1,252,534 | +3,228 | 0.65% | 20,978,517 |
| 2015-11-11 | 2015-11-09 | 16.786 | 1,249,306 | -538 | 0.65% | 20,970,899 |
| 2015-11-09 | 2015-11-05 | 16.767 | 1,249,844 | +2,690 | 0.65% | 20,956,696 |
| 2015-11-06 | 2015-11-04 | 16.860 | 1,247,154 | -1,614 | 0.65% | 21,027,510 |
| 2015-11-05 | 2015-11-03 | 16.823 | 1,248,768 | +7,531 | 0.65% | 21,008,295 |
| 2015-11-04 | 2015-11-02 | 16.805 | 1,241,237 | +538 | 0.65% | 20,858,526 |
| 2015-11-03 | 2015-10-30 | 16.823 | 1,240,699 | +5,379 | 0.65% | 20,872,549 |
| 2015-11-02 | 2015-10-29 | 16.805 | 1,235,320 | +5,380 | 0.64% | 20,759,093 |
| 2015-10-29 | 2015-10-27 | 16.879 | 1,229,940 | +23,670 | 0.64% | 20,760,138 |
| 2015-10-28 | 2015-10-26 | 16.972 | 1,206,270 | +10,759 | 0.63% | 20,472,731 |
| 2015-10-27 | 2015-10-23 | 17.009 | 1,195,511 | +15,600 | 0.62% | 20,334,577 |
| 2015-10-23 | 2015-10-20 | 16.749 | 1,179,911 | +1,076 | 0.62% | 19,762,164 |
| 2015-10-20 | 2015-10-16 | 16.823 | 1,178,835 | +4,841 | 0.62% | 19,831,797 |
| 2015-10-19 | 2015-10-15 | 16.805 | 1,173,994 | +3,766 | 0.61% | 19,728,532 |
| 2015-10-16 | 2015-10-14 | 16.637 | 1,170,228 | -538 | 0.61% | 19,469,464 |
| 2015-10-15 | 2015-10-13 | 16.563 | 1,170,766 | -2,152 | 0.61% | 19,391,360 |
| 2015-10-14 | 2015-10-12 | 16.544 | 1,172,918 | +3,766 | 0.61% | 19,405,200 |
| 2015-10-13 | 2015-10-09 | 16.656 | 1,169,152 | +6,455 | 0.61% | 19,473,296 |
| 2015-10-12 | 2015-10-08 | 16.693 | 1,162,697 | +2,152 | 0.61% | 19,409,009 |
| 2015-10-09 | 2015-10-07 | 16.823 | 1,160,545 | +1,614 | 0.61% | 19,524,100 |
| 2015-10-08 | 2015-10-06 | 16.656 | 1,158,931 | +1,076 | 0.60% | 19,303,055 |
| 2015-10-07 | 2015-10-05 | 16.730 | 1,157,855 | -3,766 | 0.60% | 19,371,228 |
| 2015-10-06 | 2015-10-02 | 16.582 | 1,161,621 | -3,765 | 0.61% | 19,261,485 |
| 2015-10-05 | 2015-09-30 | 16.433 | 1,165,386 | -4,304 | 0.61% | 19,150,606 |
| 2015-10-02 | 2015-09-29 | 16.191 | 1,169,690 | +4,842 | 0.61% | 18,938,667 |
| 2015-09-30 | 2015-09-25 | 16.619 | 1,164,848 | +2,689 | 0.61% | 19,358,301 |
| 2015-09-29 | 2015-09-24 | 16.749 | 1,162,159 | -9,145 | 0.61% | 19,464,839 |
| 2015-09-25 | 2015-09-23 | 16.526 | 1,171,304 | +3,228 | 0.61% | 19,356,724 |
| 2015-09-24 | 2015-09-22 | 16.526 | 1,168,076 | +1,076 | 0.61% | 19,303,379 |
| 2015-09-23 | 2015-09-21 | 16.489 | 1,167,000 | +8,607 | 0.61% | 19,242,210 |
| 2015-09-22 | 2015-09-18 | 16.786 | 1,158,393 | -3,766 | 0.60% | 19,444,830 |
| 2015-09-21 | 2015-09-17 | 16.266 | 1,162,159 | -2,152 | 0.61% | 18,903,145 |
| 2015-09-18 | 2015-09-16 | 16.321 | 1,164,311 | +2,690 | 0.61% | 19,003,079 |
| 2015-09-17 | 2015-09-15 | 16.210 | 1,161,621 | +7,531 | 0.61% | 18,829,614 |
| 2015-09-16 | 2015-09-14 | 16.805 | 1,154,090 | +6,456 | 0.60% | 19,394,053 |
| 2015-09-15 | 2015-09-11 | 16.433 | 1,147,634 | +2,152 | 0.60% | 18,858,890 |
| 2015-09-11 | 2015-09-09 | 16.695 | 1,145,482 | +36,806 | 0.60% | 19,123,573 |
| 2015-09-10 | 2015-09-08 | 17.221 | 1,108,676 | +5,319 | 0.59% | 19,092,725 |
| 2015-09-08 | 2015-09-04 | 16.563 | 1,103,357 | +15,425 | 0.58% | 18,275,100 |
| 2015-09-07 | 2015-09-02 | 17.108 | 1,087,932 | -14,893 | 0.57% | 18,612,767 |
| 2015-09-04 | 2015-09-01 | 17.014 | 1,102,825 | -2,660 | 0.58% | 18,763,895 |
| 2015-09-01 | 2015-08-28 | 17.240 | 1,105,485 | +1,064 | 0.58% | 19,058,556 |
| 2015-08-31 | 2015-08-27 | 17.165 | 1,104,421 | +5,851 | 0.58% | 18,957,158 |
| 2015-08-28 | 2015-08-26 | 16.939 | 1,098,570 | +532 | 0.58% | 18,608,884 |
| 2015-08-26 | 2015-08-24 | 17.748 | 1,098,038 | -5,319 | 0.58% | 19,487,547 |
| 2015-08-25 | 2015-08-21 | 18.669 | 1,103,357 | -7,447 | 0.58% | 20,598,382 |
| 2015-08-24 | 2015-08-20 | 18.988 | 1,110,804 | +12,766 | 0.59% | 21,092,430 |
| 2015-08-21 | 2015-08-19 | 19.853 | 1,098,038 | +2,127 | 0.58% | 21,799,628 |
| 2015-08-20 | 2015-08-18 | 20.380 | 1,095,911 | +2,128 | 0.58% | 22,334,301 |
| 2015-08-19 | 2015-08-17 | 20.455 | 1,093,783 | +4,787 | 0.58% | 22,373,188 |
| 2015-08-18 | 2015-08-14 | 20.304 | 1,088,996 | -3,191 | 0.57% | 22,111,482 |
| 2015-08-17 | 2015-08-13 | 20.417 | 1,092,187 | -5,319 | 0.58% | 22,299,475 |
| 2015-08-14 | 2015-08-12 | 20.380 | 1,097,506 | -4,787 | 0.58% | 22,366,807 |
| 2015-08-13 | 2015-08-11 | 20.643 | 1,102,293 | -2,660 | 0.58% | 22,754,494 |
| 2015-08-12 | 2015-08-10 | 20.605 | 1,104,953 | +532 | 0.58% | 22,767,857 |
| 2015-08-11 | 2015-08-07 | 20.981 | 1,104,421 | -5,319 | 0.58% | 23,172,167 |
| 2015-08-07 | 2015-08-05 | 20.944 | 1,109,740 | +2,660 | 0.59% | 23,242,039 |
| 2015-08-05 | 2015-08-03 | 20.981 | 1,107,080 | +10,638 | 0.58% | 23,227,956 |
| 2015-08-04 | 2015-07-31 | 21.019 | 1,096,442 | +531 | 0.58% | 23,045,985 |
| 2015-08-03 | 2015-07-30 | 20.793 | 1,095,911 | +2,660 | 0.58% | 22,787,580 |
| 2015-07-31 | 2015-07-29 | 20.756 | 1,093,251 | -1,596 | 0.58% | 22,691,163 |
| 2015-07-30 | 2015-07-28 | 20.605 | 1,094,847 | +6,383 | 0.58% | 22,559,620 |
| 2015-07-29 | 2015-07-27 | 20.605 | 1,088,464 | +1,064 | 0.57% | 22,428,097 |
| 2015-07-28 | 2015-07-24 | 21.056 | 1,087,400 | +3,723 | 0.57% | 22,896,819 |
| 2015-07-22 | 2015-07-20 | 21.244 | 1,083,677 | +2,128 | 0.57% | 23,022,162 |
| 2015-07-21 | 2015-07-17 | 21.620 | 1,081,549 | -532 | 0.57% | 23,383,625 |
| 2015-07-20 | 2015-07-16 | 21.320 | 1,082,081 | +2,659 | 0.57% | 23,069,630 |
| 2015-07-16 | 2015-07-14 | 21.132 | 1,079,422 | +4,256 | 0.57% | 22,810,005 |
| 2015-07-14 | 2015-07-10 | 21.019 | 1,075,166 | +1,063 | 0.57% | 22,598,787 |
| 2015-07-13 | 2015-07-09 | 20.643 | 1,074,103 | +18,085 | 0.57% | 22,172,572 |
| 2015-07-10 | 2015-07-08 | 19.402 | 1,056,018 | -24,467 | 0.56% | 20,488,908 |
| 2015-07-09 | 2015-07-07 | 19.364 | 1,080,485 | +4,787 | 0.57% | 20,922,991 |
| 2015-07-08 | 2015-07-06 | 19.101 | 1,075,698 | +15,957 | 0.57% | 20,547,163 |
| 2015-07-07 | 2015-07-03 | 20.492 | 1,059,741 | +2,127 | 0.56% | 21,716,710 |
| 2015-07-03 | 2015-06-30 | 21.696 | 1,057,614 | +4,256 | 0.56% | 22,945,673 |
| 2015-07-02 | 2015-06-29 | 21.921 | 1,053,358 | -532 | 0.56% | 23,090,979 |
| 2015-06-29 | 2015-06-25 | 22.222 | 1,053,890 | -3,192 | 0.56% | 23,419,659 |
| 2015-06-26 | 2015-06-24 | 22.185 | 1,057,082 | -11,701 | 0.56% | 23,450,845 |
| 2015-06-23 | 2015-06-19 | 22.297 | 1,068,783 | -4,788 | 0.56% | 23,830,987 |
| 2015-06-17 | 2015-06-15 | 21.019 | 1,073,571 | +2,128 | 0.57% | 22,565,262 |
| 2015-06-16 | 2015-06-12 | 21.395 | 1,071,443 | -2,128 | 0.57% | 22,923,405 |
| 2015-06-12 | 2015-06-10 | 20.944 | 1,073,571 | +14,362 | 0.57% | 22,484,527 |
| 2015-06-11 | 2015-06-09 | 21.583 | 1,059,209 | -3,192 | 0.56% | 22,860,796 |
| 2015-06-10 | 2015-06-08 | 21.846 | 1,062,401 | +3,192 | 0.56% | 23,209,319 |
| 2015-06-09 | 2015-06-05 | 21.470 | 1,059,209 | +9,574 | 0.56% | 22,741,315 |
| 2015-06-05 | 2015-06-03 | 22.072 | 1,049,635 | -37,233 | 0.55% | 23,167,235 |
| 2015-06-04 | 2015-06-02 | 22.824 | 1,086,868 | +5,319 | 0.57% | 24,806,374 |
| 2015-06-03 | 2015-06-01 | 24.753 | 1,081,549 | +6,383 | 0.57% | 26,771,384 |
| 2015-06-02 | 2015-05-29 | 24.635 | 1,075,166 | +55,992 | 0.57% | 26,486,454 |
| 2015-06-01 | 2015-05-28 | 24.635 | 1,019,174 | +18,297 | 0.56% | 25,107,105 |
| 2015-05-29 | 2015-05-27 | 24.556 | 1,000,877 | +21,853 | 0.55% | 24,577,589 |
| 2015-05-28 | 2015-05-26 | 24.950 | 979,024 | +1,017 | 0.54% | 24,426,237 |
| 2015-05-27 | 2015-05-22 | 24.950 | 978,007 | +10,164 | 0.54% | 24,400,863 |
| 2015-05-26 | 2015-05-21 | 24.595 | 967,843 | +11,689 | 0.53% | 23,804,491 |
| 2015-05-22 | 2015-05-20 | 23.887 | 956,154 | -2,033 | 0.53% | 22,839,706 |
| 2015-05-21 | 2015-05-19 | 22.903 | 958,187 | -2,032 | 0.53% | 21,945,588 |
| 2015-05-20 | 2015-05-18 | 22.628 | 960,219 | +1,524 | 0.53% | 21,727,618 |
| 2015-05-19 | 2015-05-15 | 22.903 | 958,695 | -9,148 | 0.53% | 21,957,223 |
| 2015-05-15 | 2015-05-13 | 21.290 | 967,843 | +4,066 | 0.53% | 20,605,168 |
| 2015-05-14 | 2015-05-12 | 21.132 | 963,777 | +11,689 | 0.53% | 20,366,895 |
| 2015-05-13 | 2015-05-11 | 20.818 | 952,088 | +2,033 | 0.53% | 19,820,141 |
| 2015-05-12 | 2015-05-08 | 20.818 | 950,055 | -11,181 | 0.52% | 19,777,819 |
| 2015-05-11 | 2015-05-07 | 20.896 | 961,236 | -508 | 0.53% | 20,086,234 |
| 2015-05-07 | 2015-05-05 | 20.936 | 961,744 | +5,082 | 0.53% | 20,134,697 |
| 2015-05-06 | 2015-05-04 | 21.132 | 956,662 | +8,132 | 0.53% | 20,216,538 |
| 2015-05-05 | 2015-04-30 | 20.778 | 948,530 | +3,049 | 0.52% | 19,708,745 |
| 2015-05-04 | 2015-04-29 | 20.660 | 945,481 | -4,574 | 0.52% | 19,533,770 |
| 2015-04-30 | 2015-04-28 | 20.778 | 950,055 | -20,329 | 0.52% | 19,740,432 |
| 2015-04-29 | 2015-04-27 | 20.581 | 970,384 | -2,033 | 0.54% | 19,971,896 |
| 2015-04-28 | 2015-04-24 | 20.503 | 972,417 | +7,623 | 0.54% | 19,937,203 |
| 2015-04-27 | 2015-04-23 | 20.463 | 964,794 | -18,804 | 0.53% | 19,742,944 |
| 2015-04-24 | 2015-04-22 | 20.306 | 983,598 | +19,821 | 0.54% | 19,972,908 |
| 2015-04-23 | 2015-04-21 | 20.345 | 963,777 | -5,082 | 0.53% | 19,608,351 |
| 2015-04-22 | 2015-04-20 | 20.030 | 968,859 | +5,082 | 0.54% | 19,406,729 |
| 2015-04-21 | 2015-04-17 | 20.463 | 963,777 | +508 | 0.53% | 19,722,133 |
| 2015-04-20 | 2015-04-16 | 20.424 | 963,269 | -16,263 | 0.53% | 19,673,830 |
| 2015-04-16 | 2015-04-14 | 20.345 | 979,532 | -1,016 | 0.54% | 19,928,891 |
| 2015-04-15 | 2015-04-13 | 20.345 | 980,548 | -14,231 | 0.54% | 19,949,562 |
| 2015-04-14 | 2015-04-10 | 20.030 | 994,779 | +14,231 | 0.55% | 19,925,919 |
| 2015-04-13 | 2015-04-09 | 19.991 | 980,548 | -5,083 | 0.54% | 19,602,278 |
| 2015-04-09 | 2015-04-02 | 19.873 | 985,631 | -7,623 | 0.54% | 19,587,531 |
| 2015-04-02 | 2015-03-31 | 19.617 | 993,254 | -2,033 | 0.55% | 19,484,957 |
| 2015-03-30 | 2015-03-26 | 19.460 | 995,287 | +5,082 | 0.55% | 19,368,170 |
| 2015-03-27 | 2015-03-25 | 19.480 | 990,205 | +508 | 0.55% | 19,288,759 |
| 2015-03-25 | 2015-03-23 | 19.676 | 989,697 | +13,214 | 0.55% | 19,473,599 |
| 2015-03-24 | 2015-03-20 | 19.794 | 976,483 | -2,541 | 0.54% | 19,328,878 |
| 2015-03-23 | 2015-03-19 | 19.912 | 979,024 | -23,886 | 0.54% | 19,494,757 |
| 2015-03-20 | 2015-03-18 | 20.699 | 1,002,910 | -1,525 | 0.55% | 20,759,729 |
| 2015-03-19 | 2015-03-17 | 20.857 | 1,004,435 | -508 | 0.55% | 20,949,404 |
| 2015-03-18 | 2015-03-16 | 21.329 | 1,004,943 | -19,313 | 0.56% | 21,434,566 |
| 2015-03-17 | 2015-03-13 | 19.676 | 1,024,256 | -62,512 | 0.57% | 20,153,593 |
| 2015-03-12 | 2015-03-10 | 19.283 | 1,086,768 | +1,017 | 0.60% | 20,955,928 |
| 2015-03-11 | 2015-03-09 | 18.988 | 1,085,751 | -2,541 | 0.60% | 20,615,863 |
| 2015-03-10 | 2015-03-06 | 19.145 | 1,088,292 | -7,624 | 0.60% | 20,835,420 |
| 2015-03-09 | 2015-03-05 | 19.362 | 1,095,916 | +6,607 | 0.61% | 21,218,581 |
| 2015-03-06 | 2015-03-04 | 19.460 | 1,089,309 | +16,772 | 0.60% | 21,197,828 |
| 2015-03-05 | 2015-03-03 | 19.991 | 1,072,537 | +2,033 | 0.59% | 21,441,243 |
| 2015-03-04 | 2015-03-02 | 18.437 | 1,070,504 | -29,986 | 0.59% | 19,736,578 |
| 2015-03-03 | 2015-02-27 | 18.024 | 1,100,490 | -13,722 | 0.61% | 19,834,696 |
| 2015-03-02 | 2015-02-26 | 17.355 | 1,114,212 | -43,199 | 0.62% | 19,336,612 |
| 2015-02-24 | 2015-02-18 | 17.197 | 1,157,411 | +508 | 0.64% | 19,904,121 |
| 2015-02-23 | 2015-02-16 | 17.374 | 1,156,903 | -1,016 | 0.64% | 20,100,258 |
| 2015-02-16 | 2015-02-12 | 17.335 | 1,157,919 | -1,016 | 0.64% | 20,072,343 |
| 2015-02-13 | 2015-02-11 | 17.276 | 1,158,935 | -2,542 | 0.64% | 20,021,544 |
| 2015-02-09 | 2015-02-05 | 17.414 | 1,161,477 | +509 | 0.64% | 20,225,435 |
| 2015-02-06 | 2015-02-04 | 17.512 | 1,160,968 | +8,639 | 0.64% | 20,330,789 |
| 2015-02-04 | 2015-02-02 | 17.158 | 1,152,329 | +1,017 | 0.64% | 19,771,379 |
| 2015-02-03 | 2015-01-30 | 17.177 | 1,151,312 | +10,164 | 0.64% | 19,776,583 |
| 2015-02-02 | 2015-01-29 | 17.118 | 1,141,148 | +15,247 | 0.63% | 19,534,631 |
| 2015-01-29 | 2015-01-27 | 17.020 | 1,125,901 | +508 | 0.62% | 19,162,858 |
| 2015-01-19 | 2015-01-15 | 16.528 | 1,125,393 | -19,312 | 0.62% | 18,600,622 |
| 2015-01-14 | 2015-01-12 | 16.626 | 1,144,705 | -5,352 | 0.63% | 19,032,431 |
| 2015-01-13 | 2015-01-09 | 16.469 | 1,150,057 | +1,017 | 0.64% | 18,940,385 |
| 2015-01-02 | 2014-12-29 | 16.607 | 1,149,040 | +2,541 | 0.63% | 19,081,898 |
| 2014-12-30 | 2014-12-24 | 16.666 | 1,146,499 | +10,164 | 0.63% | 19,107,377 |
| 2014-12-29 | 2014-12-22 | 16.804 | 1,136,335 | -1,524 | 0.63% | 19,094,497 |
| 2014-12-19 | 2014-12-17 | 16.607 | 1,137,859 | -1,525 | 0.63% | 18,896,217 |
| 2014-12-18 | 2014-12-16 | 16.705 | 1,139,384 | +2,541 | 0.63% | 19,033,637 |
| 2014-12-11 | 2014-12-09 | 16.705 | 1,136,843 | -508 | 0.63% | 18,991,189 |
| 2014-12-09 | 2014-12-05 | 16.843 | 1,137,351 | +5,082 | 0.63% | 19,156,328 |
| 2014-12-08 | 2014-12-04 | 16.961 | 1,132,269 | +4,574 | 0.63% | 19,204,405 |
| 2014-12-02 | 2014-11-28 | 17.433 | 1,127,695 | +4,066 | 0.62% | 19,659,359 |
| 2014-11-26 | 2014-11-24 | 17.394 | 1,123,629 | -3,049 | 0.62% | 19,544,258 |
| 2014-11-21 | 2014-11-19 | 17.374 | 1,126,678 | -1,017 | 0.62% | 19,575,123 |
| 2014-11-19 | 2014-11-17 | 17.374 | 1,127,695 | -1,525 | 0.62% | 19,592,792 |
| 2014-11-18 | 2014-11-14 | 17.217 | 1,129,220 | -1,524 | 0.62% | 19,441,537 |
| 2014-11-17 | 2014-11-13 | 17.158 | 1,130,744 | -4,574 | 0.62% | 19,401,028 |
| 2014-11-14 | 2014-11-12 | 17.276 | 1,135,318 | +6,098 | 0.63% | 19,613,541 |
| 2014-11-12 | 2014-11-10 | 17.492 | 1,129,220 | +5,083 | 0.62% | 19,752,601 |
| 2014-11-11 | 2014-11-07 | 17.473 | 1,124,137 | +5,590 | 0.62% | 19,641,569 |
| 2014-11-07 | 2014-11-05 | 17.414 | 1,118,547 | -4,574 | 0.62% | 19,477,871 |
| 2014-11-06 | 2014-11-04 | 17.355 | 1,123,121 | -3,049 | 0.62% | 19,491,224 |
| 2014-11-03 | 2014-10-30 | 17.315 | 1,126,170 | -3,050 | 0.62% | 19,499,820 |
| 2014-10-31 | 2014-10-29 | 16.843 | 1,129,220 | -8,131 | 0.62% | 19,019,378 |
| 2014-10-28 | 2014-10-24 | 16.646 | 1,137,351 | -3,558 | 0.63% | 18,932,539 |
| 2014-10-24 | 2014-10-22 | 16.331 | 1,140,909 | -6,098 | 0.63% | 18,632,583 |
| 2014-10-23 | 2014-10-21 | 15.957 | 1,147,007 | -27,953 | 0.63% | 18,303,363 |
| 2014-10-21 | 2014-10-17 | 15.938 | 1,174,960 | -15,247 | 0.65% | 18,726,304 |
| 2014-10-17 | 2014-10-15 | 16.056 | 1,190,207 | +5,083 | 0.66% | 19,109,822 |
| 2014-10-16 | 2014-10-14 | 15.977 | 1,185,124 | -1,525 | 0.65% | 18,934,934 |
| 2014-10-15 | 2014-10-13 | 16.017 | 1,186,649 | +5,082 | 0.66% | 19,005,997 |
| 2014-10-10 | 2014-10-08 | 15.702 | 1,181,567 | -8,640 | 0.65% | 18,552,619 |
| 2014-10-09 | 2014-10-07 | 15.839 | 1,190,207 | +509 | 0.66% | 18,852,214 |
| 2014-10-08 | 2014-10-06 | 15.584 | 1,189,698 | +6,607 | 0.66% | 18,539,836 |
| 2014-10-07 | 2014-10-03 | 15.407 | 1,183,091 | +8,131 | 0.65% | 18,227,365 |
| 2014-10-06 | 2014-09-30 | 15.623 | 1,174,960 | +15,247 | 0.65% | 18,356,402 |
| 2014-10-03 | 2014-09-29 | 15.721 | 1,159,713 | -5,082 | 0.64% | 18,232,293 |
| 2014-09-30 | 2014-09-26 | 15.918 | 1,164,795 | -20,329 | 0.64% | 18,541,377 |
| 2014-09-29 | 2014-09-25 | 16.076 | 1,185,124 | -8,640 | 0.65% | 19,051,529 |
| 2014-09-26 | 2014-09-24 | 15.820 | 1,193,764 | -7,115 | 0.66% | 18,885,066 |
| 2014-09-24 | 2014-09-22 | 15.820 | 1,200,879 | -6,607 | 0.66% | 18,997,623 |
| 2014-09-23 | 2014-09-19 | 15.938 | 1,207,486 | +1,524 | 0.67% | 19,244,698 |
| 2014-09-22 | 2014-09-18 | 15.898 | 1,205,962 | +1,525 | 0.67% | 19,172,951 |
| 2014-09-19 | 2014-09-17 | 15.839 | 1,204,437 | -3,049 | 0.67% | 19,077,609 |
| 2014-09-18 | 2014-09-16 | 15.938 | 1,207,486 | +15,247 | 0.67% | 19,244,698 |
| 2014-09-17 | 2014-09-15 | 15.997 | 1,192,239 | -509 | 0.66% | 19,072,071 |
| 2014-09-16 | 2014-09-12 | 16.253 | 1,192,748 | -33,543 | 0.66% | 19,385,309 |
| 2014-09-15 | 2014-09-11 | 16.548 | 1,226,291 | +2,542 | 0.68% | 20,292,405 |
| 2014-09-12 | 2014-09-10 | 20.562 | 1,223,749 | -52,348 | 0.68% | 25,162,548 |
| 2014-09-11 | 2014-09-08 | 20.496 | 1,276,097 | +156,739 | 0.70% | 26,154,550 |
| 2014-09-10 | 2014-09-05 | 20.496 | 1,119,358 | +4,538 | 0.69% | 22,942,069 |
| 2014-09-08 | 2014-09-04 | 20.319 | 1,114,820 | +27,225 | 0.69% | 22,652,508 |
| 2014-09-05 | 2014-09-03 | 20.275 | 1,087,595 | -12,252 | 0.67% | 22,051,374 |
| 2014-09-04 | 2014-09-02 | 20.209 | 1,099,847 | +15,882 | 0.68% | 22,227,071 |
| 2014-09-03 | 2014-09-01 | 20.231 | 1,083,965 | +4,991 | 0.67% | 21,929,996 |
| 2014-09-02 | 2014-08-29 | 19.923 | 1,078,974 | -13,613 | 0.67% | 21,496,118 |
| 2014-09-01 | 2014-08-28 | 19.857 | 1,092,587 | +3,630 | 0.68% | 21,695,089 |
| 2014-08-29 | 2014-08-27 | 20.055 | 1,088,957 | -4,991 | 0.67% | 21,839,000 |
| 2014-08-28 | 2014-08-26 | 19.835 | 1,093,948 | +21,327 | 0.68% | 21,698,005 |
| 2014-08-27 | 2014-08-25 | 19.614 | 1,072,621 | -10,437 | 0.66% | 21,038,604 |
| 2014-08-26 | 2014-08-22 | 17.895 | 1,083,058 | +908 | 0.67% | 19,381,544 |
| 2014-08-20 | 2014-08-18 | 17.697 | 1,082,150 | +1,361 | 0.67% | 19,150,655 |
| 2014-08-13 | 2014-08-11 | 17.961 | 1,080,789 | -4,084 | 0.67% | 19,412,396 |
| 2014-08-04 | 2014-07-31 | 17.785 | 1,084,873 | +2,723 | 0.67% | 19,294,479 |
| 2014-07-31 | 2014-07-29 | 17.631 | 1,082,150 | +907 | 0.67% | 19,079,108 |
| 2014-07-28 | 2014-07-24 | 17.631 | 1,081,243 | -1,361 | 0.67% | 19,063,117 |
| 2014-07-25 | 2014-07-23 | 17.521 | 1,082,604 | -4,197 | 0.67% | 18,967,818 |
| 2014-07-24 | 2014-07-22 | 17.521 | 1,086,801 | -3,630 | 0.67% | 19,041,352 |
| 2014-07-22 | 2014-07-18 | 17.410 | 1,090,431 | +4,537 | 0.67% | 18,984,794 |
| 2014-07-10 | 2014-07-08 | 17.234 | 1,085,894 | +4,538 | 0.67% | 18,714,352 |
| 2014-07-07 | 2014-07-03 | 16.992 | 1,081,356 | +2,269 | 0.67% | 18,373,999 |
| 2014-07-03 | 2014-06-30 | 16.859 | 1,079,087 | +2,268 | 0.67% | 18,192,757 |
| 2014-06-26 | 2014-06-24 | 16.793 | 1,076,819 | +2,269 | 0.67% | 18,083,325 |
| 2014-06-24 | 2014-06-20 | 16.881 | 1,074,550 | +1,815 | 0.66% | 18,139,947 |
| 2014-06-20 | 2014-06-18 | 16.837 | 1,072,735 | -5,899 | 0.66% | 18,062,024 |
| 2014-06-17 | 2014-06-13 | 16.749 | 1,078,634 | -2,268 | 0.67% | 18,066,262 |
| 2014-06-11 | 2014-06-09 | 16.485 | 1,080,902 | +2,268 | 0.67% | 17,818,393 |
| 2014-06-10 | 2014-06-06 | 16.419 | 1,078,634 | +1,362 | 0.67% | 17,709,692 |
| 2014-06-05 | 2014-06-03 | 16.286 | 1,077,272 | +2,268 | 0.67% | 17,544,881 |
| 2014-06-04 | 2014-05-30 | 16.242 | 1,075,004 | -1,815 | 0.66% | 17,460,561 |
| 2014-06-03 | 2014-05-29 | 16.308 | 1,076,819 | +6,353 | 0.67% | 17,561,235 |
| 2014-05-30 | 2014-05-28 | 17.519 | 1,070,466 | +5,445 | 0.66% | 18,753,055 |
| 2014-05-29 | 2014-05-27 | 17.541 | 1,065,021 | +36,055 | 0.66% | 18,681,960 |
| 2014-05-28 | 2014-05-26 | 17.473 | 1,028,966 | +1,316 | 0.66% | 17,979,091 |
| 2014-05-27 | 2014-05-23 | 17.450 | 1,027,650 | +4,822 | 0.66% | 17,932,655 |
| 2014-05-21 | 2014-05-19 | 17.336 | 1,022,828 | -3,946 | 0.65% | 17,731,853 |
| 2014-05-20 | 2014-05-16 | 17.222 | 1,026,774 | -438 | 0.66% | 17,683,155 |
| 2014-05-14 | 2014-05-12 | 17.222 | 1,027,212 | +17,536 | 0.66% | 17,690,698 |
| 2014-05-13 | 2014-05-09 | 17.108 | 1,009,676 | +1,753 | 0.65% | 17,273,535 |
| 2014-05-09 | 2014-05-07 | 17.176 | 1,007,923 | +439 | 0.65% | 17,312,519 |
| 2014-05-05 | 2014-04-30 | 17.222 | 1,007,484 | -6,576 | 0.65% | 17,350,941 |
| 2014-04-29 | 2014-04-25 | 17.085 | 1,014,060 | +17,535 | 0.65% | 17,325,405 |
| 2014-04-15 | 2014-04-11 | 17.176 | 996,525 | +1,754 | 0.64% | 17,116,742 |
| 2014-04-14 | 2014-04-10 | 17.222 | 994,771 | +1,315 | 0.64% | 17,131,997 |
| 2014-04-09 | 2014-04-07 | 17.108 | 993,456 | +4,822 | 0.64% | 16,996,043 |
| 2014-04-08 | 2014-04-04 | 17.154 | 988,634 | -19,727 | 0.63% | 16,958,651 |
| 2014-04-02 | 2014-03-31 | 17.062 | 1,008,361 | +877 | 0.65% | 17,205,035 |
| 2014-03-31 | 2014-03-27 | 16.948 | 1,007,484 | +9,206 | 0.65% | 17,075,165 |
| 2014-03-28 | 2014-03-26 | 17.108 | 998,278 | +19,289 | 0.64% | 17,078,538 |
| 2014-03-27 | 2014-03-25 | 17.108 | 978,989 | +1,315 | 0.63% | 16,748,542 |
| 2014-03-26 | 2014-03-24 | 17.108 | 977,674 | +4,384 | 0.63% | 16,726,045 |
| 2014-03-25 | 2014-03-21 | 17.062 | 973,290 | +17,097 | 0.62% | 16,606,641 |
| 2014-03-24 | 2014-03-20 | 16.994 | 956,193 | +35,072 | 0.61% | 16,249,491 |
| 2014-03-21 | 2014-03-19 | 16.994 | 921,121 | +4,384 | 0.59% | 15,653,480 |
| 2014-03-18 | 2014-03-14 | 16.971 | 916,737 | +5,699 | 0.59% | 15,558,067 |
| 2014-03-06 | 2014-03-04 | 17.176 | 911,038 | +2,192 | 0.58% | 15,648,381 |
| 2014-03-05 | 2014-03-03 | 17.131 | 908,846 | +3,507 | 0.58% | 15,569,267 |
| 2014-02-12 | 2014-02-10 | 17.587 | 905,339 | -7,694 | 0.58% | 15,922,217 |
| 2014-01-28 | 2014-01-24 | 17.792 | 913,033 | +877 | 0.58% | 16,244,974 |
| 2014-01-20 | 2014-01-16 | 18.112 | 912,156 | +2,192 | 0.58% | 16,520,666 |
| 2014-01-06 | 2014-01-02 | 18.522 | 909,964 | +4,384 | 0.58% | 16,854,589 |
| 2013-12-30 | 2013-12-24 | 18.568 | 905,580 | -2,192 | 0.58% | 16,814,701 |
| 2013-12-23 | 2013-12-19 | 18.477 | 907,772 | -4,823 | 0.58% | 16,772,575 |
| 2013-12-18 | 2013-12-16 | 18.545 | 912,595 | -2,192 | 0.58% | 16,924,138 |
| 2013-12-12 | 2013-12-10 | 18.705 | 914,787 | -1,315 | 0.59% | 17,110,857 |
| 2013-12-09 | 2013-12-05 | 18.750 | 916,102 | -3,069 | 0.59% | 17,177,248 |
| 2013-11-25 | 2013-11-21 | 18.522 | 919,171 | -4,383 | 0.59% | 17,025,124 |
| 2013-11-21 | 2013-11-19 | 18.614 | 923,554 | +4,383 | 0.59% | 17,190,574 |
| 2013-11-20 | 2013-11-18 | 18.705 | 919,171 | +4,384 | 0.59% | 17,192,859 |
| 2013-11-12 | 2013-11-08 | 18.591 | 914,787 | +2,192 | 0.59% | 17,006,523 |
| 2013-11-11 | 2013-11-07 | 18.477 | 912,595 | -4,384 | 0.58% | 16,861,688 |
| 2013-10-17 | 2013-10-15 | 17.678 | 916,979 | +4,384 | 0.59% | 16,210,598 |
| 2013-10-16 | 2013-10-11 | 17.701 | 912,595 | -5,260 | 0.58% | 16,153,913 |
| 2013-10-07 | 2013-10-03 | 17.770 | 917,855 | +4,384 | 0.59% | 16,309,831 |
| 2013-10-04 | 2013-10-02 | 17.610 | 913,471 | +2,192 | 0.58% | 16,086,072 |
| 2013-09-26 | 2013-09-24 | 17.450 | 911,279 | +10,959 | 0.58% | 15,901,963 |
| 2013-09-18 | 2013-09-16 | 17.199 | 900,320 | +2,192 | 0.58% | 15,484,821 |
| 2013-09-10 | 2013-09-06 | 17.566 | 898,128 | +11,741 | 0.58% | 15,776,267 |
| 2013-09-05 | 2013-09-03 | 17.704 | 886,387 | +865 | 0.58% | 15,692,949 |
| 2013-08-30 | 2013-08-28 | 17.381 | 885,522 | -1,731 | 0.57% | 15,391,098 |
| 2013-08-28 | 2013-08-26 | 17.519 | 887,253 | +2,163 | 0.58% | 15,544,226 |
| 2013-08-23 | 2013-08-21 | 17.473 | 885,090 | -16,441 | 0.57% | 15,465,417 |
| 2013-08-22 | 2013-08-20 | 17.543 | 901,531 | -17,306 | 0.58% | 15,815,206 |
| 2013-08-15 | 2013-08-12 | 17.797 | 918,837 | +6,490 | 0.60% | 16,352,404 |
| 2013-08-07 | 2013-08-05 | 17.728 | 912,347 | +5,624 | 0.59% | 16,173,642 |
| 2013-08-06 | 2013-08-02 | 17.658 | 906,723 | +2,164 | 0.59% | 16,011,072 |
| 2013-08-01 | 2013-07-30 | 17.704 | 904,559 | +3,028 | 0.59% | 16,014,673 |
| 2013-07-31 | 2013-07-29 | 17.704 | 901,531 | +2,164 | 0.58% | 15,961,064 |
| 2013-07-29 | 2013-07-25 | 17.704 | 899,367 | +2,163 | 0.58% | 15,922,752 |
| 2013-06-28 | 2013-06-26 | 17.427 | 897,204 | -433 | 0.58% | 15,635,615 |
| 2013-06-27 | 2013-06-25 | 17.034 | 897,637 | -432 | 0.58% | 15,290,463 |
| 2013-06-19 | 2013-06-17 | 17.728 | 898,069 | +19,469 | 0.58% | 15,920,529 |
| 2013-06-17 | 2013-06-13 | 17.681 | 878,600 | +6,490 | 0.57% | 15,534,778 |
| 2013-06-07 | 2013-06-05 | 18.259 | 872,110 | +433 | 0.57% | 15,923,949 |
| 2013-06-05 | 2013-06-03 | 18.444 | 871,677 | +3,461 | 0.57% | 16,077,218 |
| 2013-05-30 | 2013-05-28 | 18.906 | 868,216 | +3,894 | 0.56% | 16,414,721 |
| 2013-05-28 | 2013-05-24 | 18.976 | 864,322 | -3,461 | 0.56% | 16,401,031 |
| 2013-05-27 | 2013-05-23 | 18.837 | 867,783 | +1,731 | 0.56% | 16,346,364 |
| 2013-05-24 | 2013-05-22 | 20.196 | 866,052 | +2,163 | 0.56% | 17,491,218 |
| 2013-05-23 | 2013-05-21 | 20.244 | 863,889 | +26,099 | 0.56% | 17,488,731 |
| 2013-05-22 | 2013-05-20 | 20.363 | 837,790 | +4,194 | 0.56% | 17,060,263 |
| 2013-05-16 | 2013-05-14 | 20.506 | 833,596 | -7,968 | 0.56% | 17,094,120 |
| 2013-05-14 | 2013-05-10 | 20.435 | 841,564 | +838 | 0.56% | 17,197,315 |
| 2013-05-10 | 2013-05-08 | 20.387 | 840,726 | +839 | 0.56% | 17,140,096 |
| 2013-05-09 | 2013-05-07 | 20.316 | 839,887 | +839 | 0.56% | 17,062,911 |
| 2013-04-25 | 2013-04-23 | 20.387 | 839,048 | -4,194 | 0.56% | 17,105,887 |
| 2013-04-23 | 2013-04-19 | 20.268 | 843,242 | +839 | 0.56% | 17,090,856 |
| 2013-04-19 | 2013-04-17 | 20.149 | 842,403 | -839 | 0.56% | 16,973,417 |
| 2013-04-10 | 2013-04-08 | 20.030 | 843,242 | +4,194 | 0.56% | 16,889,787 |
| 2013-04-03 | 2013-03-28 | 20.316 | 839,048 | +3,355 | 0.56% | 17,045,866 |
| 2013-03-27 | 2013-03-25 | 20.459 | 835,693 | +3,774 | 0.56% | 17,097,268 |
| 2013-03-21 | 2013-03-19 | 20.316 | 831,919 | -8,387 | 0.56% | 16,901,035 |
| 2013-03-19 | 2013-03-15 | 20.626 | 840,306 | -5,872 | 0.56% | 17,331,903 |
| 2013-03-15 | 2013-03-13 | 20.912 | 846,178 | -3,355 | 0.57% | 17,695,140 |
| 2013-03-14 | 2013-03-12 | 20.960 | 849,533 | -5,032 | 0.57% | 17,805,813 |
| 2013-03-13 | 2013-03-11 | 20.983 | 854,565 | +3,774 | 0.57% | 17,931,658 |
| 2013-03-06 | 2013-03-04 | 20.173 | 850,791 | -839 | 0.57% | 17,162,712 |
| 2013-03-01 | 2013-02-27 | 20.268 | 851,630 | +6,291 | 0.57% | 17,260,865 |
| 2013-02-27 | 2013-02-25 | 20.030 | 845,339 | +2,516 | 0.57% | 16,931,790 |
| 2013-02-26 | 2013-02-22 | 20.459 | 842,823 | +1,259 | 0.56% | 17,243,139 |
| 2013-02-25 | 2013-02-21 | 20.316 | 841,564 | -8,388 | 0.56% | 17,096,980 |
| 2013-02-22 | 2013-02-20 | 20.745 | 849,952 | -2,097 | 0.57% | 17,632,193 |
| 2013-02-21 | 2013-02-19 | 20.196 | 852,049 | +5,033 | 0.57% | 17,208,406 |
| 2013-02-20 | 2013-02-18 | 20.363 | 847,016 | +14,258 | 0.57% | 17,248,135 |
| 2013-02-19 | 2013-02-15 | 19.743 | 832,758 | +49,487 | 0.56% | 16,441,514 |
| 2013-02-15 | 2013-02-08 | 19.433 | 783,271 | -50,325 | 0.52% | 15,221,671 |
| 2013-02-14 | 2013-02-07 | 19.529 | 833,596 | +5,032 | 0.56% | 16,279,168 |
| 2013-02-08 | 2013-02-06 | 19.267 | 828,564 | -16,775 | 0.55% | 15,963,573 |
| 2013-02-07 | 2013-02-05 | 19.219 | 845,339 | -5,032 | 0.57% | 16,246,455 |
| 2013-02-05 | 2013-02-01 | 19.553 | 850,371 | -7,549 | 0.57% | 16,627,041 |
| 2013-02-04 | 2013-01-31 | 19.243 | 857,920 | -4,194 | 0.57% | 16,508,705 |
| 2013-01-30 | 2013-01-28 | 19.004 | 862,114 | -3,355 | 0.58% | 16,383,840 |
| 2013-01-23 | 2013-01-21 | 19.052 | 865,469 | -4,194 | 0.58% | 16,488,873 |
| 2013-01-22 | 2013-01-18 | 18.837 | 869,663 | -4,194 | 0.58% | 16,382,145 |
| 2013-01-17 | 2013-01-15 | 18.647 | 873,857 | +4,194 | 0.58% | 16,294,453 |
| 2013-01-15 | 2013-01-11 | 18.408 | 869,663 | -4,194 | 0.58% | 16,008,881 |
| 2013-01-11 | 2013-01-09 | 18.337 | 873,857 | -10,484 | 0.58% | 16,023,574 |
| 2013-01-10 | 2013-01-08 | 18.241 | 884,341 | +24,743 | 0.59% | 16,131,467 |
| 2013-01-08 | 2013-01-04 | 18.122 | 859,598 | +9,227 | 0.58% | 15,577,640 |
| 2013-01-04 | 2013-01-02 | 18.122 | 850,371 | +5,032 | 0.57% | 15,410,428 |
| 2013-01-03 | 2012-12-31 | 17.907 | 845,339 | +4,194 | 0.57% | 15,137,826 |
| 2013-01-02 | 2012-12-27 | 18.003 | 841,145 | +4,194 | 0.56% | 15,142,950 |
| 2012-12-17 | 2012-12-13 | 17.788 | 836,951 | -2,097 | 0.56% | 14,887,834 |
| 2012-12-14 | 2012-12-12 | 17.931 | 839,048 | -1,678 | 0.56% | 15,045,178 |
| 2012-12-07 | 2012-12-05 | 17.860 | 840,726 | +19,292 | 0.56% | 15,015,125 |
| 2012-11-30 | 2012-11-28 | 17.574 | 821,434 | +4,194 | 0.55% | 14,435,533 |
| 2012-11-29 | 2012-11-27 | 17.502 | 817,240 | +3,355 | 0.55% | 14,303,369 |
| 2012-11-22 | 2012-11-20 | 17.383 | 813,885 | +4,193 | 0.54% | 14,147,615 |
| 2012-11-13 | 2012-11-09 | 17.287 | 809,692 | +5,872 | 0.54% | 13,997,502 |
| 2012-11-12 | 2012-11-08 | 17.311 | 803,820 | -8,388 | 0.54% | 13,915,157 |
| 2012-11-07 | 2012-11-05 | 17.407 | 812,208 | +4,194 | 0.54% | 14,137,831 |
| 2012-11-01 | 2012-10-30 | 17.550 | 808,014 | -839 | 0.54% | 14,180,429 |
| 2012-10-31 | 2012-10-29 | 17.287 | 808,853 | +839 | 0.54% | 13,982,997 |
| 2012-10-29 | 2012-10-25 | 17.621 | 808,014 | -2,516 | 0.54% | 14,238,230 |
| 2012-10-26 | 2012-10-24 | 17.645 | 810,530 | +2,097 | 0.54% | 14,301,892 |
| 2012-10-18 | 2012-10-16 | 17.526 | 808,433 | -3,775 | 0.54% | 14,168,505 |
| 2012-10-17 | 2012-10-15 | 17.526 | 812,208 | -1,677 | 0.54% | 14,234,666 |
| 2012-10-11 | 2012-10-09 | 17.502 | 813,885 | +1,258 | 0.54% | 14,244,650 |
| 2012-10-10 | 2012-10-08 | 17.407 | 812,627 | +4,194 | 0.54% | 14,145,125 |
| 2012-10-08 | 2012-10-04 | 17.526 | 808,433 | +14,258 | 0.54% | 14,168,505 |
| 2012-10-05 | 2012-10-03 | 17.359 | 794,175 | -4,193 | 0.53% | 13,786,063 |
| 2012-10-04 | 2012-09-28 | 17.645 | 798,368 | -4,194 | 0.53% | 14,087,292 |
| 2012-09-27 | 2012-09-25 | 17.168 | 802,562 | +2,097 | 0.54% | 13,778,558 |
| 2012-09-24 | 2012-09-20 | 17.001 | 800,465 | -2,097 | 0.54% | 13,608,948 |
| 2012-09-21 | 2012-09-19 | 17.001 | 802,562 | +2,935 | 0.54% | 13,644,599 |
| 2012-09-20 | 2012-09-18 | 16.811 | 799,627 | +4,614 | 0.54% | 13,442,165 |
| 2012-09-19 | 2012-09-17 | 16.811 | 795,013 | -1,258 | 0.53% | 13,364,602 |
| 2012-09-18 | 2012-09-14 | 16.811 | 796,271 | -2,936 | 0.53% | 13,385,749 |
| 2012-09-17 | 2012-09-13 | 16.048 | 799,207 | +1,258 | 0.53% | 12,825,285 |
| 2012-09-14 | 2012-09-12 | 16.095 | 797,949 | +15,936 | 0.53% | 12,843,151 |
| 2012-09-13 | 2012-09-11 | 15.976 | 782,013 | +1,678 | 0.52% | 12,493,423 |
| 2012-09-12 | 2012-09-10 | 16.024 | 780,335 | +1,258 | 0.52% | 12,503,829 |
| 2012-09-11 | 2012-09-07 | 16.456 | 779,077 | +1,258 | 0.52% | 12,820,828 |
| 2012-09-10 | 2012-09-06 | 16.311 | 777,819 | +13,092 | 0.52% | 12,687,184 |
| 2012-09-03 | 2012-08-30 | 16.481 | 764,727 | +3,718 | 0.52% | 12,603,185 |
| 2012-08-31 | 2012-08-29 | 16.553 | 761,009 | +1,240 | 0.52% | 12,597,161 |
| 2012-08-23 | 2012-08-21 | 16.239 | 759,769 | +4,959 | 0.52% | 12,337,605 |
| 2012-08-06 | 2012-08-02 | 15.924 | 754,810 | +6,198 | 0.51% | 12,019,608 |
| 2012-06-15 | 2012-06-13 | 15.440 | 748,612 | +2,066 | 0.51% | 11,558,574 |
| 2012-06-11 | 2012-06-07 | 15.464 | 746,546 | -4,410 | 0.51% | 11,544,741 |
| 2012-06-08 | 2012-06-06 | 15.488 | 750,956 | +4,132 | 0.51% | 11,631,112 |
| 2012-05-29 | 2012-05-25 | 15.488 | 746,824 | -7,851 | 0.51% | 11,567,114 |
| 2012-05-22 | 2012-05-18 | 16.275 | 754,675 | +29,730 | 0.51% | 12,282,137 |
| 2012-05-21 | 2012-05-17 | 16.779 | 724,945 | -8,336 | 0.51% | 12,163,561 |
| 2012-05-18 | 2012-05-16 | 16.779 | 733,281 | -7,938 | 0.52% | 12,303,428 |
| 2012-05-09 | 2012-05-07 | 17.232 | 741,219 | -1,985 | 0.52% | 12,772,741 |
| 2012-04-26 | 2012-04-24 | 16.879 | 743,204 | -1,985 | 0.53% | 12,544,816 |
| 2012-04-23 | 2012-04-19 | 16.728 | 745,189 | +3,970 | 0.53% | 12,465,680 |
| 2012-03-23 | 2012-03-21 | 16.401 | 741,219 | +6,350 | 0.52% | 12,156,512 |
| 2012-03-21 | 2012-03-19 | 16.678 | 734,869 | -1,190 | 0.52% | 12,256,018 |
| 2012-03-19 | 2012-03-15 | 16.627 | 736,059 | +1,190 | 0.52% | 12,238,777 |
| 2012-02-22 | 2012-02-20 | 16.199 | 734,869 | +6,748 | 0.52% | 11,904,259 |
| 2012-02-17 | 2012-02-15 | 15.922 | 728,121 | +1,985 | 0.51% | 11,593,167 |
| 2012-02-13 | 2012-02-09 | 15.746 | 726,136 | +1,985 | 0.51% | 11,433,506 |
| 2012-02-10 | 2012-02-08 | 15.746 | 724,151 | +3,969 | 0.51% | 11,402,251 |
| 2012-02-09 | 2012-02-07 | 15.746 | 720,182 | +2,382 | 0.51% | 11,339,757 |
| 2012-02-08 | 2012-02-06 | 15.746 | 717,800 | +3,969 | 0.51% | 11,302,250 |
| 2012-02-01 | 2012-01-30 | 15.443 | 713,831 | +7,939 | 0.50% | 11,023,953 |
| 2012-01-26 | 2012-01-19 | 15.620 | 705,892 | +794 | 0.50% | 11,025,833 |
| 2012-01-18 | 2012-01-16 | 15.368 | 705,098 | +1,984 | 0.50% | 10,835,795 |
| 2012-01-17 | 2012-01-13 | 15.368 | 703,114 | -1,984 | 0.50% | 10,805,305 |
| 2011-12-21 | 2011-12-19 | 15.015 | 705,098 | -2,779 | 0.50% | 10,587,104 |
| 2011-12-20 | 2011-12-16 | 15.141 | 707,877 | -3,969 | 0.50% | 10,717,999 |
| 2011-12-08 | 2011-12-06 | 15.494 | 711,846 | +11,908 | 0.50% | 11,029,165 |
| 2011-12-07 | 2011-12-05 | 15.620 | 699,938 | +7,938 | 0.49% | 10,932,833 |
| 2011-12-02 | 2011-11-30 | 15.242 | 692,000 | -7,938 | 0.49% | 10,547,340 |
| 2011-11-24 | 2011-11-22 | 15.368 | 699,938 | -2,382 | 0.49% | 10,756,497 |
| 2011-11-18 | 2011-11-16 | 15.494 | 702,320 | -2,778 | 0.50% | 10,881,571 |
| 2011-11-17 | 2011-11-15 | 15.494 | 705,098 | -5,954 | 0.50% | 10,924,613 |
| 2011-11-14 | 2011-11-10 | 15.418 | 711,052 | +11,908 | 0.50% | 10,963,122 |
| 2011-11-11 | 2011-11-09 | 15.620 | 699,144 | +11,908 | 0.49% | 10,920,431 |
| 2011-10-31 | 2011-10-27 | 15.368 | 687,236 | +1,984 | 0.49% | 10,561,295 |
| 2011-10-18 | 2011-10-14 | 15.368 | 685,252 | +2,382 | 0.48% | 10,530,806 |
| 2011-10-17 | 2011-10-13 | 15.343 | 682,870 | +2,381 | 0.48% | 10,476,996 |
| 2011-09-26 | 2011-09-22 | 15.872 | 680,489 | -10,320 | 0.48% | 10,800,481 |
| 2011-09-21 | 2011-09-19 | 16.376 | 690,809 | -3,969 | 0.49% | 11,312,349 |
| 2011-09-20 | 2011-09-16 | 16.501 | 694,778 | +397 | 0.49% | 11,464,862 |
| 2011-09-16 | 2011-09-14 | 16.124 | 694,381 | -1,985 | 0.49% | 11,195,906 |
| 2011-09-15 | 2011-09-12 | 16.124 | 696,366 | -9,923 | 0.49% | 11,227,912 |
| 2011-09-14 | 2011-09-09 | 16.124 | 706,289 | -7,939 | 0.50% | 11,387,906 |
| 2011-09-09 | 2011-09-07 | 16.759 | 714,228 | +10,988 | 0.51% | 11,969,969 |
| 2011-08-26 | 2011-08-24 | 16.376 | 703,240 | -1,172 | 0.51% | 11,515,913 |
| 2011-08-24 | 2011-08-22 | 16.376 | 704,412 | -782 | 0.51% | 11,535,105 |
| 2011-08-17 | 2011-08-15 | 16.631 | 705,194 | -1,954 | 0.51% | 11,728,347 |
| 2011-08-11 | 2011-08-09 | 16.401 | 707,148 | +2,345 | 0.51% | 11,598,002 |
| 2011-08-09 | 2011-08-05 | 17.655 | 704,803 | -1,173 | 0.51% | 12,443,188 |
| 2011-08-08 | 2011-08-04 | 18.167 | 705,976 | +2,345 | 0.51% | 12,825,170 |
| 2011-08-05 | 2011-08-03 | 18.243 | 703,631 | -12,204 | 0.51% | 12,836,580 |
| 2011-08-02 | 2011-07-29 | 18.474 | 715,835 | -2,345 | 0.51% | 13,224,065 |
| 2011-07-26 | 2011-07-22 | 18.525 | 718,180 | +2,345 | 0.52% | 13,304,137 |
| 2011-07-12 | 2011-07-08 | 18.474 | 715,835 | +7,817 | 0.51% | 13,224,065 |
| 2011-06-22 | 2011-06-20 | 18.422 | 708,018 | -1,954 | 0.51% | 13,043,425 |
| 2011-06-21 | 2011-06-17 | 18.422 | 709,972 | +7,816 | 0.51% | 13,079,422 |
| 2011-06-15 | 2011-06-13 | 18.422 | 702,156 | +1,173 | 0.50% | 12,935,432 |
| 2011-06-14 | 2011-06-10 | 18.550 | 700,983 | +1,954 | 0.50% | 13,003,502 |
| 2011-06-07 | 2011-06-02 | 18.448 | 699,029 | +782 | 0.50% | 12,895,711 |
| 2011-05-31 | 2011-05-27 | 18.474 | 698,247 | -1,955 | 0.50% | 12,899,151 |
| 2011-05-30 | 2011-05-26 | 18.397 | 700,202 | +3,127 | 0.50% | 12,881,519 |
| 2011-05-23 | 2011-05-19 | 18.397 | 697,075 | +2,345 | 0.50% | 12,823,992 |
| 2011-05-20 | 2011-05-18 | 18.422 | 694,730 | +15,633 | 0.50% | 12,798,627 |
| 2011-05-19 | 2011-05-17 | 18.422 | 679,097 | -3,908 | 0.49% | 12,510,629 |
| 2011-05-17 | 2011-05-13 | 18.422 | 683,005 | +3,517 | 0.49% | 12,582,624 |
| 2011-05-16 | 2011-05-12 | 18.269 | 679,488 | +1,173 | 0.49% | 12,413,517 |
| 2011-05-13 | 2011-05-11 | 18.115 | 678,315 | -1,564 | 0.49% | 12,287,952 |
| 2011-05-05 | 2011-05-03 | 18.371 | 679,879 | -781 | 0.49% | 12,490,244 |
| 2011-05-03 | 2011-04-28 | 19.542 | 680,660 | +23,096 | 0.49% | 13,301,586 |
| 2011-04-28 | 2011-04-26 | 19.622 | 657,564 | -6,788 | 0.49% | 12,902,548 |
| 2011-04-26 | 2011-04-20 | 19.648 | 664,352 | +2,640 | 0.49% | 13,053,356 |
| 2011-04-18 | 2011-04-14 | 19.701 | 661,712 | -4,903 | 0.49% | 13,036,576 |
| 2011-04-15 | 2011-04-13 | 19.728 | 666,615 | -1,131 | 0.50% | 13,150,847 |
| 2011-04-12 | 2011-04-08 | 19.648 | 667,746 | +2,640 | 0.50% | 13,120,042 |
| 2011-04-11 | 2011-04-07 | 19.648 | 665,106 | +12,068 | 0.50% | 13,068,171 |
| 2011-04-08 | 2011-04-06 | 19.781 | 653,038 | +27,530 | 0.49% | 12,917,635 |
| 2011-04-01 | 2011-03-30 | 19.012 | 625,508 | +3,772 | 0.47% | 11,892,078 |
| 2011-03-31 | 2011-03-29 | 19.012 | 621,736 | +7,542 | 0.46% | 11,820,365 |
| 2011-03-30 | 2011-03-28 | 19.171 | 614,194 | +378 | 0.46% | 11,774,693 |
| 2011-03-28 | 2011-03-24 | 19.304 | 613,816 | -2,263 | 0.46% | 11,848,826 |
| 2011-03-24 | 2011-03-22 | 19.357 | 616,079 | +6,034 | 0.46% | 11,925,181 |
| 2011-03-23 | 2011-03-21 | 19.251 | 610,045 | +9,428 | 0.45% | 11,743,680 |
| 2011-03-15 | 2011-03-11 | 19.436 | 600,617 | +2,640 | 0.45% | 11,673,667 |
| 2011-03-11 | 2011-03-09 | 19.701 | 597,977 | +2,640 | 0.45% | 11,780,915 |
| 2011-02-23 | 2011-02-21 | 19.966 | 595,337 | +5,657 | 0.44% | 11,886,762 |
| 2011-02-17 | 2011-02-15 | 20.126 | 589,680 | +3,771 | 0.44% | 11,867,627 |
| 2011-02-15 | 2011-02-11 | 20.126 | 585,909 | -9,805 | 0.44% | 11,791,734 |
| 2011-02-14 | 2011-02-10 | 20.152 | 595,714 | -3,771 | 0.44% | 12,004,861 |
| 2011-02-11 | 2011-02-09 | 20.152 | 599,485 | +2,262 | 0.45% | 12,080,854 |
| 2011-02-10 | 2011-02-08 | 20.152 | 597,223 | +11,314 | 0.44% | 12,035,270 |
| 2011-02-09 | 2011-02-07 | 20.179 | 585,909 | +1,886 | 0.44% | 11,822,806 |
| 2011-01-28 | 2011-01-26 | 20.152 | 584,023 | -3,771 | 0.43% | 11,769,263 |
| 2011-01-24 | 2011-01-20 | 19.966 | 587,794 | +3,771 | 0.44% | 11,736,155 |
| 2011-01-11 | 2011-01-07 | 19.966 | 584,023 | +1,509 | 0.43% | 11,660,862 |
| 2011-01-06 | 2011-01-04 | 19.940 | 582,514 | -3,017 | 0.43% | 11,615,287 |
| 2010-12-29 | 2010-12-24 | 19.781 | 585,531 | +3,771 | 0.44% | 11,582,290 |
| 2010-12-28 | 2010-12-22 | 19.887 | 581,760 | -3,017 | 0.43% | 11,569,400 |
| 2010-12-22 | 2010-12-20 | 19.887 | 584,777 | +1,508 | 0.44% | 11,629,399 |
| 2010-11-19 | 2010-11-17 | 19.754 | 583,269 | +1,509 | 0.43% | 11,522,080 |
| 2010-11-18 | 2010-11-16 | 19.887 | 581,760 | +3,771 | 0.43% | 11,569,400 |
| 2010-11-15 | 2010-11-11 | 20.152 | 577,989 | -1,885 | 0.43% | 11,647,665 |
| 2010-11-12 | 2010-11-10 | 20.019 | 579,874 | +3,017 | 0.43% | 11,608,773 |
| 2010-11-10 | 2010-11-08 | 20.099 | 576,857 | -1,132 | 0.43% | 11,594,262 |
| 2010-10-29 | 2010-10-27 | 19.966 | 577,989 | -1,885 | 0.43% | 11,540,384 |
| 2010-10-15 | 2010-10-13 | 19.887 | 579,874 | +8,296 | 0.43% | 11,531,893 |
| 2010-10-12 | 2010-10-08 | 19.887 | 571,578 | +4,903 | 0.43% | 11,366,912 |
| 2010-10-11 | 2010-10-07 | 19.887 | 566,675 | -377 | 0.42% | 11,269,406 |
| 2010-10-08 | 2010-10-06 | 19.887 | 567,052 | -23,759 | 0.42% | 11,276,904 |
| 2010-10-06 | 2010-10-04 | 19.887 | 590,811 | -5,280 | 0.44% | 11,749,396 |
| 2010-10-05 | 2010-09-30 | 19.728 | 596,091 | +7,542 | 0.44% | 11,759,564 |
| 2010-09-30 | 2010-09-28 | 19.807 | 588,549 | -3,771 | 0.44% | 11,657,595 |
| 2010-09-24 | 2010-09-21 | 19.622 | 592,320 | +3,394 | 0.44% | 11,622,347 |
| 2010-09-21 | 2010-09-17 | 19.622 | 588,926 | +755 | 0.44% | 11,555,751 |
| 2010-09-16 | 2010-09-14 | 19.622 | 588,171 | -4,149 | 0.44% | 11,540,936 |
| 2010-09-14 | 2010-09-10 | 19.917 | 592,320 | +3,017 | 0.44% | 11,797,260 |
| 2010-09-13 | 2010-09-09 | 19.836 | 589,303 | +10,929 | 0.44% | 11,689,652 |
| 2010-09-09 | 2010-09-07 | 19.836 | 578,374 | +6,697 | 0.44% | 11,472,860 |
| 2010-09-07 | 2010-09-03 | 19.756 | 571,677 | +2,977 | 0.43% | 11,293,918 |
| 2010-09-02 | 2010-08-31 | 19.998 | 568,700 | -5,209 | 0.43% | 11,372,677 |
| 2010-09-01 | 2010-08-30 | 19.783 | 573,909 | -1,488 | 0.43% | 11,353,438 |
| 2010-08-30 | 2010-08-26 | 19.863 | 575,397 | -7,441 | 0.43% | 11,429,272 |
| 2010-08-23 | 2010-08-19 | 20.078 | 582,838 | +2,976 | 0.44% | 11,702,402 |
| 2010-08-20 | 2010-08-18 | 20.051 | 579,862 | -744 | 0.44% | 11,627,063 |
| 2010-08-19 | 2010-08-17 | 20.025 | 580,606 | -4,464 | 0.44% | 11,626,376 |
| 2010-08-18 | 2010-08-16 | 20.025 | 585,070 | -2,977 | 0.44% | 11,715,765 |
| 2010-08-16 | 2010-08-12 | 20.025 | 588,047 | -1,488 | 0.44% | 11,775,378 |
| 2010-08-09 | 2010-08-05 | 19.406 | 589,535 | -21,950 | 0.44% | 11,440,720 |
| 2010-08-05 | 2010-08-03 | 19.191 | 611,485 | -7,441 | 0.46% | 11,735,202 |
| 2010-08-02 | 2010-07-29 | 18.681 | 618,926 | +3,720 | 0.47% | 11,561,923 |
| 2010-07-30 | 2010-07-28 | 18.546 | 615,206 | -744 | 0.46% | 11,409,752 |
| 2010-07-22 | 2010-07-20 | 18.224 | 615,950 | -12,649 | 0.46% | 11,224,880 |
| 2010-07-21 | 2010-07-19 | 18.277 | 628,599 | +3,720 | 0.47% | 11,489,183 |
| 2010-07-15 | 2010-07-13 | 18.573 | 624,879 | -3,348 | 0.47% | 11,605,946 |
| 2010-07-07 | 2010-07-05 | 18.036 | 628,227 | -7,441 | 0.47% | 11,330,411 |
| 2010-06-29 | 2010-06-25 | 18.439 | 635,668 | -744 | 0.48% | 11,720,902 |
| 2010-06-24 | 2010-06-22 | 18.197 | 636,412 | +14,881 | 0.48% | 11,580,667 |
| 2010-06-11 | 2010-06-09 | 17.901 | 621,531 | -7,441 | 0.47% | 11,126,116 |
| 2010-06-08 | 2010-06-04 | 17.821 | 628,972 | +1,861 | 0.47% | 11,208,601 |
| 2010-06-03 | 2010-06-01 | 17.794 | 627,111 | +1,488 | 0.47% | 11,158,581 |
| 2010-06-02 | 2010-05-31 | 17.794 | 625,623 | -1,488 | 0.47% | 11,132,104 |
| 2010-05-31 | 2010-05-27 | 17.767 | 627,111 | -1,488 | 0.47% | 11,141,725 |
| 2010-05-27 | 2010-05-25 | 17.283 | 628,599 | +1,116 | 0.47% | 10,864,036 |
| 2010-05-26 | 2010-05-24 | 17.847 | 627,483 | +372 | 0.47% | 11,198,932 |
| 2010-05-20 | 2010-05-18 | 17.955 | 627,111 | +2,232 | 0.47% | 11,259,716 |
| 2010-05-13 | 2010-05-11 | 18.197 | 624,879 | +558 | 0.47% | 11,370,803 |
| 2010-05-10 | 2010-05-06 | 18.089 | 624,321 | +7,441 | 0.47% | 11,293,526 |
| 2010-05-04 | 2010-04-30 | 20.561 | 616,880 | +2,976 | 0.47% | 12,683,525 |
| 2010-05-03 | 2010-04-29 | 20.533 | 613,904 | +35,986 | 0.46% | 12,605,233 |
| 2010-04-30 | 2010-04-28 | 20.561 | 577,918 | -3,231 | 0.45% | 11,882,437 |
| 2010-04-29 | 2010-04-27 | 20.589 | 581,149 | +23,331 | 0.45% | 11,965,059 |
| 2010-04-26 | 2010-04-22 | 20.561 | 557,818 | +10,050 | 0.44% | 11,469,165 |
| 2010-04-23 | 2010-04-21 | 20.421 | 547,768 | -1,435 | 0.43% | 11,186,225 |
| 2010-04-21 | 2010-04-19 | 20.059 | 549,203 | -3,590 | 0.43% | 11,016,619 |
| 2010-04-20 | 2010-04-16 | 20.115 | 552,793 | +13,640 | 0.43% | 11,119,433 |
| 2010-04-19 | 2010-04-15 | 20.394 | 539,153 | +6,461 | 0.42% | 10,995,273 |
| 2010-04-16 | 2010-04-14 | 20.199 | 532,692 | +3,589 | 0.42% | 10,759,624 |
| 2010-04-15 | 2010-04-13 | 19.976 | 529,103 | +3,589 | 0.41% | 10,569,205 |
| 2010-04-13 | 2010-04-09 | 20.004 | 525,514 | -1,550 | 0.41% | 10,512,153 |
| 2010-04-12 | 2010-04-08 | 20.254 | 527,064 | +1,794 | 0.41% | 10,675,315 |
| 2010-04-08 | 2010-04-01 | 19.836 | 525,270 | -4,307 | 0.41% | 10,419,467 |
| 2010-04-01 | 2010-03-30 | 19.781 | 529,577 | -1,077 | 0.41% | 10,475,394 |
| 2010-03-31 | 2010-03-29 | 19.641 | 530,654 | +12,563 | 0.41% | 10,422,778 |
| 2010-03-26 | 2010-03-24 | 19.836 | 518,091 | +5,384 | 0.41% | 10,277,062 |
| 2010-03-25 | 2010-03-23 | 19.697 | 512,707 | +20,101 | 0.40% | 10,098,842 |
| 2010-03-24 | 2010-03-22 | 20.756 | 492,606 | +3,589 | 0.39% | 10,224,425 |
| 2010-03-22 | 2010-03-18 | 20.226 | 489,017 | -15,075 | 0.38% | 9,891,075 |
| 2010-03-19 | 2010-03-17 | 20.115 | 504,092 | -2,872 | 0.39% | 10,139,813 |
| 2010-03-16 | 2010-03-12 | 18.666 | 506,964 | +4,307 | 0.40% | 9,463,131 |
| 2010-03-04 | 2010-03-02 | 18.081 | 502,657 | -717 | 0.39% | 9,088,649 |
| 2010-01-29 | 2010-01-27 | 17.134 | 503,374 | -4,308 | 0.39% | 8,624,796 |
| 2010-01-28 | 2010-01-26 | 17.413 | 507,682 | +3,590 | 0.40% | 8,840,050 |
| 2010-01-26 | 2010-01-22 | 17.552 | 504,092 | -3,590 | 0.39% | 8,847,759 |
| 2010-01-20 | 2010-01-18 | 18.388 | 507,682 | +2,154 | 0.40% | 9,335,092 |
| 2010-01-11 | 2010-01-07 | 18.053 | 505,528 | -718 | 0.40% | 9,126,477 |
| 2010-01-07 | 2010-01-05 | 18.165 | 506,246 | -1,436 | 0.40% | 9,195,855 |
| 2010-01-06 | 2010-01-04 | 18.193 | 507,682 | +718 | 0.40% | 9,236,084 |
| 2009-12-11 | 2009-12-09 | 18.109 | 506,964 | +5,743 | 0.40% | 9,180,649 |
| 2009-12-10 | 2009-12-08 | 18.109 | 501,221 | +5,384 | 0.39% | 9,076,649 |
| 2009-12-07 | 2009-12-03 | 18.109 | 495,837 | -11,414 | 0.39% | 8,979,150 |
| 2009-12-04 | 2009-12-02 | 17.858 | 507,251 | -359 | 0.40% | 9,058,658 |
| 2009-12-01 | 2009-11-27 | 17.496 | 507,610 | -3,589 | 0.40% | 8,881,222 |
| 2009-11-27 | 2009-11-25 | 18.165 | 511,199 | -1,436 | 0.40% | 9,285,825 |
| 2009-11-25 | 2009-11-23 | 18.806 | 512,635 | +1,436 | 0.40% | 9,640,398 |
| 2009-11-19 | 2009-11-17 | 17.970 | 511,199 | -1,795 | 0.40% | 9,186,131 |
| 2009-11-03 | 2009-10-30 | 17.580 | 512,994 | -3,230 | 0.40% | 9,018,298 |
| 2009-11-02 | 2009-10-29 | 17.357 | 516,224 | -18,306 | 0.40% | 8,960,024 |
| 2009-10-30 | 2009-10-28 | 17.719 | 534,530 | +2,333 | 0.42% | 9,471,355 |
| 2009-10-29 | 2009-10-27 | 17.970 | 532,197 | +2,871 | 0.42% | 9,563,460 |
| 2009-10-16 | 2009-10-14 | 17.830 | 529,326 | +5,385 | 0.41% | 9,438,134 |
| 2009-10-15 | 2009-10-13 | 17.830 | 523,941 | -5,320 | 0.41% | 9,342,117 |
| 2009-09-30 | 2009-09-28 | 17.691 | 529,261 | +718 | 0.41% | 9,363,248 |
| 2009-09-28 | 2009-09-24 | 17.775 | 528,543 | -17,947 | 0.41% | 9,394,722 |
| 2009-09-24 | 2009-09-22 | 17.858 | 546,490 | -3,589 | 0.43% | 9,759,401 |
| 2009-09-22 | 2009-09-18 | 17.775 | 550,079 | -1,795 | 0.43% | 9,777,519 |
| 2009-09-18 | 2009-09-16 | 17.775 | 551,874 | +7,179 | 0.43% | 9,809,425 |
| 2009-09-15 | 2009-09-11 | 18.086 | 544,695 | -1,795 | 0.43% | 9,851,160 |
| 2009-09-14 | 2009-09-10 | 18.086 | 546,490 | -19,360 | 0.43% | 9,883,624 |
| 2009-09-11 | 2009-09-09 | 17.972 | 565,850 | +7,067 | 0.45% | 10,169,701 |
| 2009-09-10 | 2009-09-08 | 18.114 | 558,783 | -34,272 | 0.44% | 10,121,766 |
| 2009-09-07 | 2009-09-03 | 18.142 | 593,055 | -3,533 | 0.47% | 10,759,352 |
| 2009-08-31 | 2009-08-27 | 18.114 | 596,588 | -3,534 | 0.47% | 10,806,564 |
| 2009-08-27 | 2009-08-25 | 17.548 | 600,122 | +1,767 | 0.48% | 10,530,873 |
| 2009-08-26 | 2009-08-24 | 17.548 | 598,355 | -2,120 | 0.48% | 10,499,866 |
| 2009-08-24 | 2009-08-20 | 17.265 | 600,475 | -3,533 | 0.48% | 10,367,115 |
| 2009-08-14 | 2009-08-12 | 17.746 | 604,008 | -3,533 | 0.48% | 10,718,731 |
| 2009-08-10 | 2009-08-06 | 17.972 | 607,541 | +10,599 | 0.48% | 10,918,990 |
| 2009-08-07 | 2009-08-05 | 17.859 | 596,942 | -3,533 | 0.47% | 10,660,919 |
| 2009-08-06 | 2009-08-04 | 18.114 | 600,475 | +5,300 | 0.48% | 10,876,973 |
| 2009-08-05 | 2009-08-03 | 18.199 | 595,175 | -10,600 | 0.47% | 10,831,505 |
| 2009-08-03 | 2009-07-30 | 17.491 | 605,775 | -1,766 | 0.48% | 10,595,781 |
| 2009-07-31 | 2009-07-29 | 16.982 | 607,541 | +1,060 | 0.48% | 10,317,156 |
| 2009-07-29 | 2009-07-27 | 17.265 | 606,481 | -1,767 | 0.48% | 10,470,807 |
| 2009-07-28 | 2009-07-24 | 16.954 | 608,248 | +10,600 | 0.48% | 10,311,946 |
| 2009-07-27 | 2009-07-23 | 16.416 | 597,648 | -3,534 | 0.47% | 9,810,849 |
| 2009-07-24 | 2009-07-22 | 16.161 | 601,182 | +8,833 | 0.48% | 9,715,725 |
| 2009-07-23 | 2009-07-21 | 16.104 | 592,349 | +9,893 | 0.47% | 9,539,444 |
| 2009-07-22 | 2009-07-20 | 15.708 | 582,456 | -1,766 | 0.46% | 9,149,329 |
| 2009-07-21 | 2009-07-17 | 14.774 | 584,222 | +5,653 | 0.46% | 8,631,406 |
| 2009-07-20 | 2009-07-16 | 14.435 | 578,569 | +3,533 | 0.46% | 8,351,384 |
| 2009-07-17 | 2009-07-15 | 14.265 | 575,036 | +3,180 | 0.46% | 8,202,735 |
| 2009-07-15 | 2009-07-13 | 14.152 | 571,856 | +8,833 | 0.45% | 8,092,633 |
| 2009-06-26 | 2009-06-24 | 13.784 | 563,023 | +7,066 | 0.45% | 7,760,474 |
| 2009-06-23 | 2009-06-19 | 13.727 | 555,957 | +7,067 | 0.44% | 7,631,608 |
| 2009-06-19 | 2009-06-17 | 13.670 | 548,890 | -3,534 | 0.44% | 7,503,529 |
| 2009-06-17 | 2009-06-15 | 13.897 | 552,424 | -14,132 | 0.44% | 7,676,923 |
| 2009-06-16 | 2009-06-12 | 14.095 | 566,556 | -3,534 | 0.45% | 7,985,559 |
| 2009-06-12 | 2009-06-10 | 13.529 | 570,090 | -3,533 | 0.45% | 7,712,665 |
| 2009-06-11 | 2009-06-09 | 13.444 | 573,623 | -3,533 | 0.46% | 7,711,756 |
| 2009-06-09 | 2009-06-05 | 13.331 | 577,156 | +353 | 0.46% | 7,693,913 |
| 2009-06-08 | 2009-06-04 | 13.302 | 576,803 | +3,534 | 0.46% | 7,672,882 |
| 2009-06-04 | 2009-06-02 | 13.302 | 573,269 | -7,773 | 0.46% | 7,625,871 |
| 2009-06-03 | 2009-06-01 | 13.585 | 581,042 | +10,599 | 0.46% | 7,893,723 |
| 2009-06-02 | 2009-05-29 | 13.246 | 570,443 | +2,473 | 0.45% | 7,555,988 |
| 2009-06-01 | 2009-05-27 | 13.189 | 567,970 | +1,414 | 0.45% | 7,491,080 |
| 2009-05-29 | 2009-05-26 | 12.708 | 566,556 | -26,146 | 0.45% | 7,199,831 |
| 2009-05-27 | 2009-05-25 | 12.538 | 592,702 | +20,846 | 0.47% | 7,431,445 |
| 2009-05-26 | 2009-05-22 | 12.567 | 571,856 | -3,533 | 0.45% | 7,186,258 |
| 2009-05-25 | 2009-05-21 | 12.340 | 575,389 | +6,713 | 0.46% | 7,100,373 |
| 2009-05-21 | 2009-05-19 | 12.538 | 568,676 | +7,419 | 0.45% | 7,130,201 |
| 2009-05-19 | 2009-05-15 | 12.057 | 561,257 | +3,534 | 0.45% | 6,767,130 |
| 2009-05-13 | 2009-05-11 | 12.227 | 557,723 | +14,486 | 0.44% | 6,819,232 |
| 2009-05-12 | 2009-05-08 | 12.425 | 543,237 | -14,133 | 0.43% | 6,749,739 |
| 2009-05-11 | 2009-05-07 | 11.944 | 557,370 | +353 | 0.44% | 6,657,163 |
| 2009-05-08 | 2009-05-06 | 12.085 | 557,017 | -4,593 | 0.44% | 6,731,773 |
| 2009-05-07 | 2009-05-05 | 11.916 | 561,610 | -14,133 | 0.45% | 6,691,910 |
| 2009-05-06 | 2009-05-04 | 11.887 | 575,743 | -21,199 | 0.46% | 6,844,017 |
| 2009-05-04 | 2009-04-29 | 13.002 | 596,942 | +35,598 | 0.47% | 7,761,607 |
| 2009-04-30 | 2009-04-28 | 12.822 | 561,344 | +6,645 | 0.47% | 7,197,380 |
| 2009-04-29 | 2009-04-27 | 12.761 | 554,699 | -2,658 | 0.47% | 7,078,790 |
| 2009-04-28 | 2009-04-24 | 13.002 | 557,357 | +3,322 | 0.47% | 7,246,912 |
| 2009-04-24 | 2009-04-22 | 12.641 | 554,035 | -8,638 | 0.47% | 7,003,615 |
| 2009-04-23 | 2009-04-21 | 12.641 | 562,673 | +16,612 | 0.48% | 7,112,809 |
| 2009-04-22 | 2009-04-20 | 12.882 | 546,061 | +10,632 | 0.46% | 7,034,297 |
| 2009-04-20 | 2009-04-16 | 12.731 | 535,429 | +4,984 | 0.45% | 6,816,760 |
| 2009-04-17 | 2009-04-15 | 12.581 | 530,445 | +4,319 | 0.45% | 6,673,481 |
| 2009-04-16 | 2009-04-14 | 12.671 | 526,126 | +19,935 | 0.44% | 6,666,650 |
| 2009-04-15 | 2009-04-09 | 12.461 | 506,191 | +6,645 | 0.43% | 6,307,402 |
| 2009-04-08 | 2009-04-06 | 12.611 | 499,546 | +5,316 | 0.42% | 6,299,778 |
| 2009-04-06 | 2009-04-02 | 12.370 | 494,230 | +2,658 | 0.42% | 6,113,736 |
| 2009-04-03 | 2009-04-01 | 12.280 | 491,572 | +3,323 | 0.42% | 6,036,470 |
| 2009-03-20 | 2009-03-18 | 12.461 | 488,249 | +29,902 | 0.41% | 6,083,836 |
| 2009-03-18 | 2009-03-16 | 12.400 | 458,347 | +3,322 | 0.39% | 5,683,651 |
| 2008-12-15 | 2008-12-11 | 12.491 | 455,025 | +3,323 | 0.38% | 5,683,543 |
| 2008-12-11 | 2008-12-09 | 12.190 | 451,702 | -997 | 0.38% | 5,506,084 |
| 2008-12-02 | 2008-11-28 | 12.099 | 452,699 | -1,329 | 0.38% | 5,477,361 |
| 2008-11-25 | 2008-11-21 | 12.190 | 454,028 | -24,586 | 0.38% | 5,534,437 |
| 2008-11-12 | 2008-11-10 | 12.581 | 478,614 | -665 | 0.40% | 6,021,400 |
| 2008-10-23 | 2008-10-21 | 14.146 | 479,279 | -6,977 | 0.40% | 6,779,880 |
| 2008-10-09 | 2008-10-06 | 17.607 | 486,256 | -664 | 0.41% | 8,561,633 |
| 2008-10-08 | 2008-10-03 | 17.908 | 486,920 | +664 | 0.41% | 8,719,877 |
| 2008-10-03 | 2008-09-30 | 18.671 | 486,256 | +8,104 | 0.41% | 9,078,829 |
| 2008-09-29 | 2008-09-25 | 19.038 | 478,152 | -326 | 0.41% | 9,103,143 |
| 2008-09-17 | 2008-09-12 | 20.660 | 478,478 | +653 | 0.41% | 9,885,548 |
| 2008-09-12 | 2008-09-10 | 20.507 | 477,825 | -653 | 0.41% | 9,798,930 |
| 2008-09-09 | 2008-09-05 | 20.997 | 478,478 | +980 | 0.41% | 10,046,646 |
| 2008-08-21 | 2008-08-19 | 21.579 | 477,498 | +3,267 | 0.41% | 10,303,759 |
| 2008-07-24 | 2008-07-22 | 22.191 | 474,231 | -2,941 | 0.41% | 10,523,567 |
| 2008-07-22 | 2008-07-18 | 21.885 | 477,172 | -4,900 | 0.41% | 10,442,777 |
| 2008-07-09 | 2008-07-07 | 22.038 | 482,072 | +1,960 | 0.41% | 10,623,788 |
| 2008-07-07 | 2008-07-03 | 21.732 | 480,112 | -45,413 | 0.41% | 10,433,642 |
| 2008-06-17 | 2008-06-13 | 23.415 | 525,525 | +3,267 | 0.45% | 12,305,232 |
| 2008-06-12 | 2008-06-10 | 23.599 | 522,258 | +1,634 | 0.45% | 12,324,647 |
| 2008-06-06 | 2008-06-04 | 25.099 | 520,624 | -31,822 | 0.45% | 13,066,914 |
| 2008-05-23 | 2008-05-21 | 22.956 | 552,446 | -1,634 | 0.47% | 12,681,952 |
| 2008-05-22 | 2008-05-20 | 22.956 | 554,080 | +3,921 | 0.48% | 12,719,462 |
| 2008-05-19 | 2008-05-15 | 22.956 | 550,159 | +3,267 | 0.47% | 12,629,452 |
| 2008-05-05 | 2008-04-30 | 23.568 | 546,892 | +1,634 | 0.47% | 12,889,240 |
| 2008-04-30 | 2008-04-28 | 23.415 | 545,258 | +980 | 0.47% | 12,767,283 |
| 2008-04-24 | 2008-04-22 | 24.688 | 544,278 | +17,935 | 0.47% | 13,437,017 |
| 2008-04-23 | 2008-04-21 | 24.340 | 526,343 | -3,791 | 0.47% | 12,810,989 |
| 2008-04-07 | 2008-04-02 | 23.770 | 530,134 | -3,159 | 0.47% | 12,601,234 |
| 2008-03-31 | 2008-03-27 | 23.422 | 533,293 | +1,895 | 0.47% | 12,490,651 |
| 2008-03-28 | 2008-03-26 | 23.327 | 531,398 | +1,264 | 0.47% | 12,395,809 |
| 2008-03-26 | 2008-03-20 | 23.263 | 530,134 | +3,160 | 0.47% | 12,332,765 |
| 2008-03-18 | 2008-03-14 | 23.263 | 526,974 | -2,212 | 0.47% | 12,259,253 |
| 2008-03-07 | 2008-03-05 | 23.675 | 529,186 | -948 | 0.47% | 12,528,452 |
| 2008-02-14 | 2008-02-12 | 23.263 | 530,134 | -316 | 0.47% | 12,332,765 |
| 2008-01-30 | 2008-01-28 | 22.820 | 530,450 | -6,490 | 0.47% | 12,105,067 |
| 2008-01-14 | 2008-01-10 | 25.511 | 536,940 | -632 | 0.48% | 13,697,720 |
| 2008-01-04 | 2008-01-02 | 25.637 | 537,572 | +3,160 | 0.48% | 13,781,901 |
| 2008-01-03 | 2007-12-31 | 25.352 | 534,412 | +948 | 0.47% | 13,548,655 |
| 2007-12-27 | 2007-12-20 | 24.719 | 533,464 | +6,319 | 0.47% | 13,186,928 |
| 2007-12-06 | 2007-12-04 | 25.321 | 527,145 | -2,528 | 0.47% | 13,347,734 |
| 2007-12-03 | 2007-11-29 | 25.258 | 529,673 | -632 | 0.47% | 13,378,216 |
| 2007-11-13 | 2007-11-09 | 25.637 | 530,305 | -15,987 | 0.47% | 13,595,595 |
| 2007-11-07 | 2007-11-05 | 25.511 | 546,292 | -6,319 | 0.49% | 13,936,296 |
| 2007-11-02 | 2007-10-31 | 25.954 | 552,611 | -15,955 | 0.49% | 14,342,368 |
| 2007-11-01 | 2007-10-30 | 26.049 | 568,566 | -1,580 | 0.51% | 14,810,448 |
| 2007-10-31 | 2007-10-29 | 26.080 | 570,146 | -4,739 | 0.51% | 14,869,651 |
| 2007-10-30 | 2007-10-26 | 25.764 | 574,885 | -3,507 | 0.51% | 14,811,289 |
| 2007-10-25 | 2007-10-23 | 25.321 | 578,392 | -948 | 0.51% | 14,645,349 |
| 2007-10-18 | 2007-10-16 | 25.574 | 579,340 | -12,638 | 0.51% | 14,816,047 |
| 2007-10-10 | 2007-10-08 | 25.954 | 591,978 | +7,899 | 0.53% | 15,364,092 |
| 2007-10-08 | 2007-10-04 | 26.527 | 584,079 | +3,159 | 0.52% | 15,494,103 |
| 2007-10-05 | 2007-10-03 | 26.143 | 580,920 | +5,455 | 0.52% | 15,186,965 |
| 2007-10-03 | 2007-09-28 | 26.239 | 575,465 | +6,243 | 0.52% | 15,099,665 |
| 2007-09-18 | 2007-09-14 | 26.271 | 569,222 | -4,058 | 0.51% | 14,954,091 |
| 2007-09-17 | 2007-09-13 | 26.527 | 573,280 | -4,994 | 0.52% | 15,207,633 |
| 2007-09-14 | 2007-09-12 | 26.431 | 578,274 | +312 | 0.52% | 15,284,531 |
| 2007-09-04 | 2007-08-31 | 25.630 | 577,962 | -156 | 0.52% | 14,813,367 |
| 2007-08-31 | 2007-08-29 | 25.150 | 578,118 | +312 | 0.52% | 14,539,540 |
| 2007-08-28 | 2007-08-24 | 25.630 | 577,806 | +6,867 | 0.52% | 14,809,368 |
| 2007-08-06 | 2007-08-02 | 26.271 | 570,939 | -3,121 | 0.51% | 14,999,199 |
| 2007-07-30 | 2007-07-26 | 26.591 | 574,060 | -4,214 | 0.52% | 15,265,108 |
| 2007-07-20 | 2007-07-18 | 26.591 | 578,274 | +6,867 | 0.52% | 15,377,165 |
| 2007-07-17 | 2007-07-13 | 26.303 | 571,407 | +13,109 | 0.51% | 15,029,801 |
| 2007-06-26 | 2007-06-22 | 27.104 | 558,298 | 0.50% | 15,132,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy