History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 99,400 | +0 | 0.03% | 477,120 |
| 2025-10-13 | 2025-10-09 | 4.840 | 99,400 | +0 | 0.03% | 481,096 |
| 2025-10-10 | 2025-10-08 | 4.860 | 99,400 | +0 | 0.03% | 483,084 |
| 2025-10-09 | 2025-10-06 | 4.790 | 99,400 | +0 | 0.03% | 476,126 |
| 2025-10-08 | 2025-10-03 | 4.840 | 99,400 | +0 | 0.03% | 481,096 |
| 2025-10-06 | 2025-10-02 | 4.860 | 99,400 | +2,000 | 0.03% | 483,084 |
| 2025-09-24 | 2025-09-22 | 5.040 | 97,400 | +2,000 | 0.03% | 490,896 |
| 2025-09-22 | 2025-09-18 | 4.970 | 95,400 | +5,000 | 0.03% | 474,138 |
| 2025-09-19 | 2025-09-17 | 5.050 | 90,400 | +3,000 | 0.03% | 456,520 |
| 2025-09-18 | 2025-09-16 | 5.090 | 87,400 | +4,000 | 0.02% | 444,866 |
| 2025-09-17 | 2025-09-15 | 5.100 | 83,400 | +4,000 | 0.02% | 425,340 |
| 2025-09-16 | 2025-09-12 | 5.090 | 79,400 | +8,000 | 0.02% | 404,146 |
| 2025-09-15 | 2025-09-11 | 4.990 | 71,400 | +23,000 | 0.02% | 356,286 |
| 2025-09-12 | 2025-09-10 | 4.980 | 48,400 | +2,000 | 0.01% | 241,032 |
| 2025-09-11 | 2025-09-09 | 4.980 | 46,400 | +11,000 | 0.01% | 231,072 |
| 2025-09-09 | 2025-09-05 | 5.121 | 35,400 | +12,463 | 0.01% | 181,298 |
| 2025-09-08 | 2025-09-04 | 5.132 | 22,937 | +10,783 | 0.01% | 117,704 |
| 2025-09-04 | 2025-09-02 | 5.101 | 12,154 | +980 | 0.00% | 61,998 |
| 2025-09-03 | 2025-09-01 | 5.152 | 11,174 | +10,782 | 0.00% | 57,569 |
| 2025-06-03 | 2025-05-30 | 4.627 | 392 | +13 | 0.00% | 1,814 |
| 2024-11-12 | 2024-11-08 | 4.638 | 379 | -946 | 0.00% | 1,758 |
| 2024-11-11 | 2024-11-07 | 4.648 | 1,325 | -6,626 | 0.00% | 6,159 |
| 2024-11-08 | 2024-11-06 | 4.648 | 7,951 | -1,893 | 0.00% | 36,960 |
| 2024-11-07 | 2024-11-05 | 4.617 | 9,844 | -13,252 | 0.00% | 45,447 |
| 2024-11-06 | 2024-11-04 | 4.627 | 23,096 | -9,465 | 0.01% | 106,873 |
| 2024-10-21 | 2024-10-17 | 4.553 | 32,561 | +4,732 | 0.01% | 148,262 |
| 2024-10-16 | 2024-10-14 | 4.691 | 27,829 | +9,466 | 0.01% | 130,538 |
| 2024-10-15 | 2024-10-10 | 4.722 | 18,363 | +17,038 | 0.01% | 86,717 |
| 2024-10-10 | 2024-10-08 | 4.670 | 1,325 | +946 | 0.00% | 6,187 |
| 2024-10-04 | 2024-10-02 | 4.585 | 379 | -946 | 0.00% | 1,738 |
| 2024-10-03 | 2024-09-30 | 4.522 | 1,325 | -947 | 0.00% | 5,991 |
| 2024-10-02 | 2024-09-27 | 4.501 | 2,272 | -946 | 0.00% | 10,225 |
| 2024-09-30 | 2024-09-26 | 4.469 | 3,218 | -947 | 0.00% | 14,381 |
| 2024-09-27 | 2024-09-25 | 4.437 | 4,165 | -946 | 0.00% | 18,481 |
| 2024-09-26 | 2024-09-24 | 4.469 | 5,111 | -947 | 0.00% | 22,840 |
| 2024-09-24 | 2024-09-20 | 4.448 | 6,058 | -946 | 0.00% | 26,944 |
| 2024-09-23 | 2024-09-19 | 4.395 | 7,004 | -947 | 0.00% | 30,782 |
| 2024-09-13 | 2024-09-11 | 4.289 | 7,951 | -947 | 0.00% | 34,104 |
| 2024-09-12 | 2024-09-10 | 4.332 | 8,898 | -946 | 0.00% | 38,542 |
| 2024-09-11 | 2024-09-09 | 4.289 | 9,844 | -947 | 0.00% | 42,223 |
| 2024-09-10 | 2024-09-05 | 4.524 | 10,791 | -946 | 0.00% | 48,821 |
| 2024-09-09 | 2024-09-04 | 4.535 | 11,737 | -643 | 0.00% | 53,228 |
| 2024-09-05 | 2024-09-03 | 4.503 | 12,380 | -924 | 0.00% | 55,742 |
| 2024-09-04 | 2024-09-02 | 4.513 | 13,304 | -924 | 0.00% | 60,047 |
| 2024-08-22 | 2024-08-20 | 4.492 | 14,228 | +1,848 | 0.00% | 63,909 |
| 2024-08-05 | 2024-08-01 | 4.557 | 12,380 | -924 | 0.00% | 56,412 |
| 2024-07-10 | 2024-07-08 | 4.557 | 13,304 | -924 | 0.00% | 60,623 |
| 2024-07-09 | 2024-07-05 | 4.600 | 14,228 | -924 | 0.00% | 65,449 |
| 2024-06-17 | 2024-06-13 | 4.643 | 15,152 | -924 | 0.00% | 70,356 |
| 2024-06-11 | 2024-06-06 | 4.665 | 16,076 | -924 | 0.00% | 74,994 |
| 2024-06-04 | 2024-05-31 | 4.950 | 17,000 | +571 | 0.01% | 84,152 |
| 2024-06-03 | 2024-05-30 | 4.928 | 16,429 | -893 | 0.01% | 80,958 |
| 2024-05-28 | 2024-05-24 | 4.961 | 17,322 | -893 | 0.01% | 85,940 |
| 2024-05-27 | 2024-05-23 | 4.984 | 18,215 | -893 | 0.01% | 90,779 |
| 2024-05-16 | 2024-05-13 | 4.973 | 19,108 | -893 | 0.01% | 95,015 |
| 2024-05-14 | 2024-05-10 | 4.917 | 20,001 | -893 | 0.01% | 98,336 |
| 2024-05-10 | 2024-05-08 | 4.883 | 20,894 | -3,572 | 0.01% | 102,024 |
| 2024-05-09 | 2024-05-07 | 4.872 | 24,466 | -892 | 0.01% | 119,192 |
| 2024-05-08 | 2024-05-06 | 4.861 | 25,358 | -7,144 | 0.01% | 123,254 |
| 2024-05-07 | 2024-05-03 | 4.849 | 32,502 | +8,036 | 0.01% | 157,613 |
| 2024-05-03 | 2024-04-30 | 4.782 | 24,466 | -892 | 0.01% | 117,000 |
| 2024-05-02 | 2024-04-29 | 4.771 | 25,358 | -893 | 0.01% | 120,982 |
| 2024-04-17 | 2024-04-15 | 4.827 | 26,251 | -893 | 0.01% | 126,712 |
| 2024-04-08 | 2024-04-03 | 5.017 | 27,144 | -893 | 0.01% | 136,191 |
| 2024-04-05 | 2024-04-02 | 5.096 | 28,037 | -893 | 0.01% | 142,869 |
| 2024-04-02 | 2024-03-27 | 5.062 | 28,930 | -893 | 0.01% | 146,447 |
| 2024-03-28 | 2024-03-26 | 5.051 | 29,823 | -893 | 0.01% | 150,634 |
| 2024-03-27 | 2024-03-25 | 5.017 | 30,716 | -893 | 0.01% | 154,112 |
| 2024-03-26 | 2024-03-22 | 5.062 | 31,609 | -893 | 0.01% | 160,009 |
| 2024-03-22 | 2024-03-20 | 5.230 | 32,502 | -893 | 0.01% | 169,989 |
| 2024-03-21 | 2024-03-19 | 5.241 | 33,395 | -893 | 0.01% | 175,034 |
| 2024-03-18 | 2024-03-14 | 5.241 | 34,288 | -892 | 0.01% | 179,714 |
| 2024-03-15 | 2024-03-13 | 5.197 | 35,180 | -893 | 0.01% | 182,814 |
| 2024-03-14 | 2024-03-12 | 5.163 | 36,073 | -893 | 0.01% | 186,242 |
| 2024-03-11 | 2024-03-07 | 5.118 | 36,966 | -893 | 0.01% | 189,197 |
| 2024-03-08 | 2024-03-06 | 5.118 | 37,859 | -893 | 0.01% | 193,767 |
| 2024-03-07 | 2024-03-05 | 5.118 | 38,752 | -893 | 0.01% | 198,338 |
| 2024-03-06 | 2024-03-04 | 5.118 | 39,645 | -893 | 0.01% | 202,908 |
| 2024-03-05 | 2024-03-01 | 5.118 | 40,538 | -893 | 0.01% | 207,479 |
| 2024-03-01 | 2024-02-28 | 5.107 | 41,431 | -893 | 0.01% | 211,585 |
| 2024-02-27 | 2024-02-23 | 5.096 | 42,324 | -893 | 0.01% | 215,672 |
| 2024-02-21 | 2024-02-19 | 5.062 | 43,217 | -892 | 0.01% | 218,770 |
| 2024-02-16 | 2024-02-14 | 5.040 | 44,109 | -893 | 0.01% | 222,298 |
| 2024-02-02 | 2024-01-31 | 4.995 | 45,002 | -893 | 0.01% | 224,782 |
| 2024-01-08 | 2024-01-04 | 5.253 | 45,895 | -893 | 0.01% | 241,065 |
| 2024-01-02 | 2023-12-28 | 5.096 | 46,788 | -893 | 0.01% | 238,419 |
| 2023-11-24 | 2023-11-22 | 5.264 | 47,681 | -893 | 0.01% | 250,980 |
| 2023-11-23 | 2023-11-21 | 5.286 | 48,574 | -3,572 | 0.02% | 256,768 |
| 2023-11-20 | 2023-11-16 | 5.264 | 52,146 | -5,357 | 0.02% | 274,482 |
| 2023-11-17 | 2023-11-15 | 5.219 | 57,503 | -3,572 | 0.02% | 300,104 |
| 2023-11-16 | 2023-11-14 | 5.174 | 61,075 | -4,464 | 0.02% | 316,010 |
| 2023-11-10 | 2023-11-08 | 5.241 | 65,539 | -893 | 0.02% | 343,511 |
| 2023-11-09 | 2023-11-07 | 5.208 | 66,432 | -893 | 0.02% | 345,960 |
| 2023-11-08 | 2023-11-06 | 5.197 | 67,325 | -3,572 | 0.02% | 349,856 |
| 2023-11-06 | 2023-11-02 | 5.152 | 70,897 | -893 | 0.02% | 365,242 |
| 2023-10-20 | 2023-10-18 | 5.342 | 71,790 | +1,786 | 0.02% | 383,511 |
| 2023-10-16 | 2023-10-12 | 5.264 | 70,004 | +893 | 0.02% | 368,482 |
| 2023-10-13 | 2023-10-11 | 5.197 | 69,111 | +3,572 | 0.02% | 359,137 |
| 2023-10-06 | 2023-10-04 | 5.107 | 65,539 | +1,786 | 0.02% | 334,703 |
| 2023-10-05 | 2023-10-03 | 5.230 | 63,753 | -893 | 0.02% | 333,436 |
| 2023-10-04 | 2023-09-29 | 5.185 | 64,646 | +5,357 | 0.02% | 335,211 |
| 2023-10-03 | 2023-09-28 | 5.253 | 59,289 | -893 | 0.02% | 311,417 |
| 2023-09-28 | 2023-09-26 | 5.241 | 60,182 | -6,250 | 0.02% | 315,433 |
| 2023-09-27 | 2023-09-25 | 5.208 | 66,432 | -3,572 | 0.02% | 345,960 |
| 2023-09-26 | 2023-09-22 | 5.230 | 70,004 | -893 | 0.02% | 366,130 |
| 2023-09-25 | 2023-09-21 | 5.219 | 70,897 | -4,464 | 0.02% | 370,006 |
| 2023-09-19 | 2023-09-15 | 5.264 | 75,361 | -11,608 | 0.02% | 396,679 |
| 2023-09-18 | 2023-09-14 | 5.230 | 86,969 | -893 | 0.03% | 454,859 |
| 2023-09-15 | 2023-09-13 | 5.264 | 87,862 | -5,357 | 0.03% | 462,481 |
| 2023-09-14 | 2023-09-12 | 5.230 | 93,219 | -3,572 | 0.03% | 487,547 |
| 2023-09-13 | 2023-09-11 | 5.208 | 96,791 | -3,571 | 0.03% | 504,061 |
| 2023-09-11 | 2023-09-06 | 5.490 | 100,362 | -532 | 0.03% | 550,997 |
| 2023-09-07 | 2023-09-05 | 5.479 | 100,894 | -1,749 | 0.03% | 552,763 |
| 2023-09-06 | 2023-09-04 | 5.559 | 102,643 | -3,497 | 0.03% | 570,564 |
| 2023-09-05 | 2023-08-31 | 5.444 | 106,140 | -3,497 | 0.03% | 577,862 |
| 2023-08-31 | 2023-08-29 | 5.444 | 109,637 | -5,246 | 0.04% | 596,901 |
| 2023-08-28 | 2023-08-24 | 5.502 | 114,883 | -875 | 0.04% | 632,032 |
| 2023-08-24 | 2023-08-22 | 5.536 | 115,758 | -4,371 | 0.04% | 640,818 |
| 2023-08-23 | 2023-08-21 | 5.536 | 120,129 | -9,617 | 0.04% | 665,015 |
| 2023-08-22 | 2023-08-18 | 5.639 | 129,746 | -6,121 | 0.04% | 731,610 |
| 2023-08-21 | 2023-08-17 | 5.650 | 135,867 | -5,245 | 0.04% | 767,678 |
| 2023-08-18 | 2023-08-16 | 5.639 | 141,112 | -1,749 | 0.05% | 795,700 |
| 2023-08-17 | 2023-08-15 | 5.673 | 142,861 | -4,371 | 0.05% | 810,464 |
| 2023-08-16 | 2023-08-14 | 5.696 | 147,232 | -6,121 | 0.05% | 838,629 |
| 2023-08-15 | 2023-08-11 | 5.742 | 153,353 | -3,497 | 0.05% | 880,510 |
| 2023-08-14 | 2023-08-10 | 5.673 | 156,850 | -874 | 0.05% | 889,825 |
| 2023-08-11 | 2023-08-09 | 5.696 | 157,724 | -1,749 | 0.05% | 898,391 |
| 2023-08-10 | 2023-08-08 | 5.673 | 159,473 | +1,749 | 0.05% | 904,706 |
| 2023-08-09 | 2023-08-07 | 5.662 | 157,724 | +874 | 0.05% | 892,979 |
| 2023-08-08 | 2023-08-04 | 5.707 | 156,850 | -8,743 | 0.05% | 895,207 |
| 2023-08-07 | 2023-08-03 | 5.787 | 165,593 | -4,371 | 0.05% | 958,365 |
| 2023-08-04 | 2023-08-02 | 5.799 | 169,964 | -4,372 | 0.05% | 985,606 |
| 2023-08-03 | 2023-08-01 | 5.776 | 174,336 | -27,103 | 0.06% | 1,006,971 |
| 2023-08-02 | 2023-07-31 | 5.845 | 201,439 | -23,606 | 0.06% | 1,177,343 |
| 2023-08-01 | 2023-07-28 | 5.890 | 225,045 | -9,618 | 0.07% | 1,325,608 |
| 2023-07-31 | 2023-07-27 | 5.936 | 234,663 | -3,497 | 0.08% | 1,392,998 |
| 2023-07-28 | 2023-07-26 | 5.936 | 238,160 | -2,623 | 0.08% | 1,413,757 |
| 2023-07-27 | 2023-07-25 | 5.902 | 240,783 | -1,748 | 0.08% | 1,421,065 |
| 2023-07-26 | 2023-07-24 | 5.833 | 242,531 | -1,749 | 0.08% | 1,414,738 |
| 2023-07-25 | 2023-07-21 | 5.925 | 244,280 | -1,749 | 0.08% | 1,447,292 |
| 2023-07-24 | 2023-07-20 | 5.925 | 246,029 | -4,371 | 0.08% | 1,457,654 |
| 2023-07-21 | 2023-07-19 | 5.959 | 250,400 | -20,983 | 0.08% | 1,492,143 |
| 2023-07-20 | 2023-07-18 | 6.028 | 271,383 | -875 | 0.09% | 1,635,806 |
| 2023-07-19 | 2023-07-14 | 6.142 | 272,258 | -4,371 | 0.09% | 1,672,220 |
| 2023-07-18 | 2023-07-13 | 6.062 | 276,629 | -9,618 | 0.09% | 1,676,919 |
| 2023-07-13 | 2023-07-11 | 5.982 | 286,247 | -2,622 | 0.09% | 1,712,305 |
| 2023-07-12 | 2023-07-10 | 5.993 | 288,869 | -3,498 | 0.09% | 1,731,293 |
| 2023-07-11 | 2023-07-07 | 6.073 | 292,367 | -8,743 | 0.09% | 1,775,666 |
| 2023-07-10 | 2023-07-06 | 6.108 | 301,110 | -10,491 | 0.10% | 1,839,098 |
| 2023-07-07 | 2023-07-05 | 6.199 | 311,601 | -1,749 | 0.10% | 1,931,686 |
| 2023-07-06 | 2023-07-04 | 6.291 | 313,350 | -874 | 0.10% | 1,971,201 |
| 2023-07-05 | 2023-07-03 | 6.302 | 314,224 | +10,491 | 0.10% | 1,980,293 |
| 2023-07-04 | 2023-06-30 | 6.314 | 303,733 | +6,995 | 0.10% | 1,917,651 |
| 2023-07-03 | 2023-06-29 | 6.336 | 296,738 | -1,749 | 0.10% | 1,880,275 |
| 2023-06-30 | 2023-06-28 | 6.417 | 298,487 | -1,748 | 0.10% | 1,915,256 |
| 2023-06-29 | 2023-06-27 | 6.394 | 300,235 | +2,623 | 0.10% | 1,919,604 |
| 2023-06-28 | 2023-06-26 | 6.279 | 297,612 | +6,994 | 0.10% | 1,868,793 |
| 2023-06-27 | 2023-06-23 | 6.256 | 290,618 | +6,994 | 0.09% | 1,818,228 |
| 2023-06-26 | 2023-06-21 | 6.336 | 283,624 | +12,241 | 0.09% | 1,797,178 |
| 2023-06-23 | 2023-06-20 | 6.336 | 271,383 | +4,371 | 0.09% | 1,719,613 |
| 2023-06-20 | 2023-06-16 | 6.382 | 267,012 | +10,492 | 0.09% | 1,704,133 |
| 2023-06-19 | 2023-06-15 | 6.439 | 256,520 | +13,114 | 0.08% | 1,651,840 |
| 2023-06-16 | 2023-06-14 | 6.359 | 243,406 | +4,372 | 0.08% | 1,547,906 |
| 2023-06-15 | 2023-06-13 | 6.439 | 239,034 | +4,371 | 0.08% | 1,539,241 |
| 2023-06-14 | 2023-06-12 | 6.428 | 234,663 | +8,743 | 0.08% | 1,508,410 |
| 2023-06-13 | 2023-06-09 | 6.565 | 225,920 | +13,989 | 0.07% | 1,483,218 |
| 2023-06-12 | 2023-06-08 | 6.714 | 211,931 | +9,617 | 0.07% | 1,422,889 |
| 2023-06-09 | 2023-06-07 | 6.760 | 202,314 | +10,492 | 0.06% | 1,367,577 |
| 2023-06-08 | 2023-06-06 | 6.794 | 191,822 | +16,612 | 0.06% | 1,303,237 |
| 2023-06-07 | 2023-06-05 | 6.828 | 175,210 | +1,748 | 0.06% | 1,196,387 |
| 2023-06-06 | 2023-06-02 | 9.767 | 173,462 | +6,121 | 0.06% | 1,694,278 |
| 2023-06-05 | 2023-06-01 | 9.740 | 167,341 | +33,446 | 0.05% | 1,629,932 |
| 2023-06-02 | 2023-05-31 | 9.740 | 133,895 | +8,075 | 0.05% | 1,304,162 |
| 2023-06-01 | 2023-05-30 | 9.686 | 125,820 | +11,011 | 0.05% | 1,218,654 |
| 2023-05-31 | 2023-05-29 | 9.631 | 114,809 | +9,543 | 0.04% | 1,105,749 |
| 2023-05-30 | 2023-05-25 | 9.672 | 105,266 | +6,607 | 0.04% | 1,018,140 |
| 2023-05-29 | 2023-05-24 | 9.754 | 98,659 | +5,138 | 0.04% | 962,301 |
| 2023-05-25 | 2023-05-23 | 9.740 | 93,521 | +3,671 | 0.04% | 910,912 |
| 2023-05-24 | 2023-05-22 | 9.699 | 89,850 | -2,203 | 0.03% | 871,484 |
| 2023-05-23 | 2023-05-19 | 9.699 | 92,053 | -1,468 | 0.04% | 892,851 |
| 2023-05-22 | 2023-05-18 | 9.836 | 93,521 | -2,202 | 0.04% | 919,830 |
| 2023-05-19 | 2023-05-17 | 9.808 | 95,723 | +2,936 | 0.04% | 938,880 |
| 2023-05-17 | 2023-05-15 | 9.890 | 92,787 | +1,468 | 0.04% | 917,666 |
| 2023-05-11 | 2023-05-09 | 9.836 | 91,319 | -734 | 0.03% | 898,172 |
| 2023-05-10 | 2023-05-08 | 9.740 | 92,053 | -734 | 0.04% | 896,613 |
| 2023-05-09 | 2023-05-05 | 9.767 | 92,787 | -734 | 0.04% | 906,290 |
| 2023-05-08 | 2023-05-04 | 9.767 | 93,521 | -734 | 0.04% | 913,460 |
| 2023-05-05 | 2023-05-03 | 9.740 | 94,255 | -734 | 0.04% | 918,061 |
| 2023-05-04 | 2023-05-02 | 9.740 | 94,989 | +2,202 | 0.04% | 925,210 |
| 2023-05-03 | 2023-04-28 | 9.699 | 92,787 | -734 | 0.04% | 899,970 |
| 2023-05-02 | 2023-04-27 | 9.699 | 93,521 | +1,468 | 0.04% | 907,090 |
| 2023-04-28 | 2023-04-26 | 9.686 | 92,053 | -1,468 | 0.04% | 891,597 |
| 2023-04-27 | 2023-04-25 | 9.686 | 93,521 | -734 | 0.04% | 905,816 |
| 2023-04-26 | 2023-04-24 | 9.727 | 94,255 | -734 | 0.04% | 916,777 |
| 2023-04-25 | 2023-04-21 | 9.781 | 94,989 | -734 | 0.04% | 929,092 |
| 2023-04-24 | 2023-04-20 | 9.781 | 95,723 | -734 | 0.04% | 936,272 |
| 2023-04-21 | 2023-04-19 | 9.767 | 96,457 | -734 | 0.04% | 942,137 |
| 2023-04-20 | 2023-04-18 | 9.781 | 97,191 | -734 | 0.04% | 950,630 |
| 2023-04-19 | 2023-04-17 | 9.781 | 97,925 | -734 | 0.04% | 957,809 |
| 2023-04-18 | 2023-04-14 | 9.781 | 98,659 | -734 | 0.04% | 964,989 |
| 2023-04-17 | 2023-04-13 | 9.767 | 99,393 | +734 | 0.04% | 970,814 |
| 2023-04-14 | 2023-04-12 | 9.808 | 98,659 | +734 | 0.04% | 967,677 |
| 2023-04-13 | 2023-04-11 | 9.808 | 97,925 | -734 | 0.04% | 960,477 |
| 2023-04-12 | 2023-04-06 | 9.699 | 98,659 | +734 | 0.04% | 956,925 |
| 2023-04-11 | 2023-04-04 | 9.686 | 97,925 | -734 | 0.04% | 948,471 |
| 2023-04-06 | 2023-04-03 | 9.672 | 98,659 | +734 | 0.04% | 954,237 |
| 2023-04-04 | 2023-03-31 | 9.658 | 97,925 | -734 | 0.04% | 945,804 |
| 2023-03-31 | 2023-03-29 | 9.767 | 98,659 | -734 | 0.04% | 963,645 |
| 2023-03-30 | 2023-03-28 | 9.890 | 99,393 | -2,203 | 0.04% | 983,000 |
| 2023-03-29 | 2023-03-27 | 9.822 | 101,596 | -2,202 | 0.04% | 997,868 |
| 2023-03-28 | 2023-03-24 | 9.945 | 103,798 | -2,202 | 0.04% | 1,032,222 |
| 2023-03-27 | 2023-03-23 | 9.945 | 106,000 | -734 | 0.04% | 1,054,119 |
| 2023-03-24 | 2023-03-22 | 10.013 | 106,734 | -734 | 0.04% | 1,068,689 |
| 2023-03-20 | 2023-03-16 | 10.449 | 107,468 | -734 | 0.04% | 1,122,886 |
| 2023-03-13 | 2023-03-09 | 10.680 | 108,202 | -734 | 0.04% | 1,155,613 |
| 2023-03-10 | 2023-03-08 | 10.680 | 108,936 | -734 | 0.04% | 1,163,452 |
| 2023-03-09 | 2023-03-07 | 10.762 | 109,670 | -734 | 0.04% | 1,180,256 |
| 2023-03-08 | 2023-03-06 | 10.884 | 110,404 | -735 | 0.04% | 1,201,691 |
| 2023-03-07 | 2023-03-03 | 10.653 | 111,139 | -734 | 0.04% | 1,183,953 |
| 2023-03-06 | 2023-03-02 | 10.653 | 111,873 | -734 | 0.04% | 1,191,772 |
| 2023-03-03 | 2023-03-01 | 10.639 | 112,607 | -734 | 0.04% | 1,198,057 |
| 2023-03-01 | 2023-02-27 | 10.667 | 113,341 | -734 | 0.04% | 1,208,954 |
| 2023-02-28 | 2023-02-24 | 10.776 | 114,075 | -734 | 0.04% | 1,229,216 |
| 2023-02-27 | 2023-02-23 | 10.857 | 114,809 | -734 | 0.04% | 1,246,509 |
| 2023-02-24 | 2023-02-22 | 10.871 | 115,543 | -734 | 0.04% | 1,256,052 |
| 2023-02-23 | 2023-02-21 | 10.898 | 116,277 | -734 | 0.04% | 1,267,199 |
| 2023-02-22 | 2023-02-20 | 10.762 | 117,011 | -734 | 0.04% | 1,259,258 |
| 2023-02-16 | 2023-02-14 | 10.776 | 117,745 | -2,202 | 0.05% | 1,268,762 |
| 2023-02-15 | 2023-02-13 | 10.789 | 119,947 | -3,671 | 0.05% | 1,294,123 |
| 2023-02-14 | 2023-02-10 | 10.830 | 123,618 | -2,202 | 0.05% | 1,338,782 |
| 2023-02-13 | 2023-02-09 | 10.857 | 125,820 | -1,468 | 0.05% | 1,366,058 |
| 2023-02-10 | 2023-02-08 | 10.816 | 127,288 | -2,202 | 0.05% | 1,376,794 |
| 2023-02-09 | 2023-02-07 | 10.925 | 129,490 | -734 | 0.05% | 1,414,724 |
| 2023-02-08 | 2023-02-06 | 10.816 | 130,224 | -735 | 0.05% | 1,408,551 |
| 2023-02-07 | 2023-02-03 | 10.844 | 130,959 | -734 | 0.05% | 1,420,069 |
| 2023-02-06 | 2023-02-02 | 10.871 | 131,693 | -734 | 0.05% | 1,431,616 |
| 2023-02-03 | 2023-02-01 | 10.871 | 132,427 | -734 | 0.05% | 1,439,596 |
| 2023-02-02 | 2023-01-31 | 10.871 | 133,161 | -1,468 | 0.05% | 1,447,575 |
| 2023-02-01 | 2023-01-30 | 10.871 | 134,629 | -1,468 | 0.05% | 1,463,533 |
| 2023-01-31 | 2023-01-27 | 10.871 | 136,097 | -1,468 | 0.05% | 1,479,492 |
| 2023-01-30 | 2023-01-26 | 10.966 | 137,565 | -1,468 | 0.05% | 1,508,568 |
| 2023-01-27 | 2023-01-20 | 10.844 | 139,033 | -19,086 | 0.05% | 1,507,621 |
| 2023-01-26 | 2023-01-19 | 10.871 | 158,119 | -5,873 | 0.06% | 1,718,890 |
| 2023-01-20 | 2023-01-18 | 10.898 | 163,992 | -734 | 0.06% | 1,787,202 |
| 2023-01-16 | 2023-01-12 | 10.871 | 164,726 | -1,468 | 0.06% | 1,790,714 |
| 2023-01-13 | 2023-01-11 | 10.898 | 166,194 | -734 | 0.06% | 1,811,200 |
| 2023-01-12 | 2023-01-10 | 10.966 | 166,928 | -734 | 0.06% | 1,830,569 |
| 2023-01-11 | 2023-01-09 | 10.925 | 167,662 | -734 | 0.06% | 1,831,767 |
| 2023-01-10 | 2023-01-06 | 11.021 | 168,396 | -734 | 0.06% | 1,855,844 |
| 2023-01-09 | 2023-01-05 | 11.102 | 169,130 | -734 | 0.06% | 1,877,757 |
| 2023-01-06 | 2023-01-04 | 11.239 | 169,864 | -1,468 | 0.06% | 1,909,046 |
| 2023-01-05 | 2023-01-03 | 10.830 | 171,332 | -735 | 0.07% | 1,855,525 |
| 2022-12-30 | 2022-12-28 | 10.803 | 172,067 | +735 | 0.07% | 1,858,797 |
| 2022-12-28 | 2022-12-22 | 10.707 | 171,332 | +734 | 0.07% | 1,834,519 |
| 2022-12-23 | 2022-12-21 | 10.707 | 170,598 | +734 | 0.07% | 1,826,659 |
| 2022-12-22 | 2022-12-20 | 10.489 | 169,864 | -734 | 0.06% | 1,781,776 |
| 2022-12-21 | 2022-12-19 | 10.108 | 170,598 | +734 | 0.07% | 1,724,404 |
| 2022-12-15 | 2022-12-13 | 9.754 | 169,864 | +734 | 0.06% | 1,656,821 |
| 2022-12-13 | 2022-12-09 | 9.590 | 169,130 | +734 | 0.06% | 1,622,013 |
| 2022-12-06 | 2022-12-02 | 9.032 | 168,396 | -734 | 0.06% | 1,520,920 |
| 2022-12-02 | 2022-11-30 | 8.909 | 169,130 | -734 | 0.06% | 1,506,813 |
| 2022-12-01 | 2022-11-29 | 8.909 | 169,864 | +2,202 | 0.06% | 1,513,353 |
| 2022-11-30 | 2022-11-28 | 8.909 | 167,662 | -734 | 0.06% | 1,493,735 |
| 2022-11-29 | 2022-11-25 | 9.045 | 168,396 | -734 | 0.06% | 1,523,214 |
| 2022-11-28 | 2022-11-24 | 9.195 | 169,130 | -734 | 0.06% | 1,555,197 |
| 2022-11-25 | 2022-11-23 | 9.059 | 169,864 | +734 | 0.06% | 1,538,807 |
| 2022-11-24 | 2022-11-22 | 8.923 | 169,130 | -734 | 0.06% | 1,509,117 |
| 2022-11-23 | 2022-11-21 | 8.446 | 169,864 | -734 | 0.06% | 1,434,677 |
| 2022-11-22 | 2022-11-18 | 8.541 | 170,598 | -734 | 0.07% | 1,457,144 |
| 2022-11-21 | 2022-11-17 | 8.514 | 171,332 | -1,469 | 0.07% | 1,458,746 |
| 2022-11-18 | 2022-11-16 | 8.596 | 172,801 | -734 | 0.07% | 1,485,377 |
| 2022-11-17 | 2022-11-15 | 8.596 | 173,535 | +3,671 | 0.07% | 1,491,686 |
| 2022-11-16 | 2022-11-14 | 8.569 | 169,864 | -3,671 | 0.06% | 1,455,503 |
| 2022-11-15 | 2022-11-11 | 8.460 | 173,535 | +4,405 | 0.07% | 1,468,046 |
| 2022-11-10 | 2022-11-08 | 8.310 | 169,130 | +734 | 0.06% | 1,405,438 |
| 2022-11-04 | 2022-11-02 | 8.037 | 168,396 | -734 | 0.06% | 1,353,458 |
| 2022-10-27 | 2022-10-25 | 8.187 | 169,130 | -734 | 0.06% | 1,384,702 |
| 2022-10-26 | 2022-10-24 | 8.201 | 169,864 | -734 | 0.06% | 1,393,025 |
| 2022-10-18 | 2022-10-14 | 8.691 | 170,598 | -734 | 0.07% | 1,482,708 |
| 2022-10-05 | 2022-09-30 | 8.759 | 171,332 | -735 | 0.07% | 1,500,758 |
| 2022-10-03 | 2022-09-29 | 8.936 | 172,067 | -734 | 0.07% | 1,537,668 |
| 2022-09-30 | 2022-09-28 | 8.855 | 172,801 | -734 | 0.07% | 1,530,103 |
| 2022-09-29 | 2022-09-27 | 9.127 | 173,535 | -734 | 0.07% | 1,583,883 |
| 2022-09-28 | 2022-09-26 | 8.991 | 174,269 | -734 | 0.07% | 1,566,842 |
| 2022-09-27 | 2022-09-23 | 9.018 | 175,003 | -1,468 | 0.07% | 1,578,209 |
| 2022-09-26 | 2022-09-22 | 9.182 | 176,471 | -4,404 | 0.07% | 1,620,296 |
| 2022-09-21 | 2022-09-19 | 9.223 | 180,875 | -2,937 | 0.07% | 1,668,124 |
| 2022-09-19 | 2022-09-15 | 9.277 | 183,812 | -734 | 0.07% | 1,705,227 |
| 2022-09-15 | 2022-09-13 | 9.416 | 184,546 | +2,730 | 0.07% | 1,737,742 |
| 2022-08-29 | 2022-08-25 | 9.679 | 181,816 | +723 | 0.07% | 1,759,802 |
| 2022-08-26 | 2022-08-24 | 9.610 | 181,093 | +724 | 0.07% | 1,740,284 |
| 2022-08-24 | 2022-08-22 | 9.845 | 180,369 | +4,339 | 0.07% | 1,775,724 |
| 2022-08-23 | 2022-08-19 | 10.052 | 176,030 | +2,893 | 0.07% | 1,769,517 |
| 2022-08-22 | 2022-08-18 | 9.859 | 173,137 | -723 | 0.07% | 1,706,919 |
| 2022-08-19 | 2022-08-17 | 9.817 | 173,860 | -724 | 0.07% | 1,706,835 |
| 2022-08-18 | 2022-08-16 | 9.762 | 174,584 | -723 | 0.07% | 1,704,287 |
| 2022-08-17 | 2022-08-15 | 9.859 | 175,307 | -723 | 0.07% | 1,728,313 |
| 2022-08-16 | 2022-08-12 | 9.472 | 176,030 | -723 | 0.07% | 1,667,289 |
| 2022-08-15 | 2022-08-11 | 9.402 | 176,753 | -724 | 0.07% | 1,661,917 |
| 2022-08-12 | 2022-08-10 | 9.389 | 177,477 | -723 | 0.07% | 1,666,270 |
| 2022-07-26 | 2022-07-22 | 9.333 | 178,200 | +723 | 0.07% | 1,663,202 |
| 2022-07-25 | 2022-07-21 | 9.402 | 177,477 | +724 | 0.07% | 1,668,724 |
| 2022-07-22 | 2022-07-20 | 9.402 | 176,753 | +723 | 0.07% | 1,661,917 |
| 2022-07-21 | 2022-07-19 | 9.402 | 176,030 | +723 | 0.07% | 1,655,119 |
| 2022-07-20 | 2022-07-18 | 9.458 | 175,307 | +723 | 0.07% | 1,658,017 |
| 2022-07-19 | 2022-07-15 | 9.430 | 174,584 | +1,447 | 0.07% | 1,646,351 |
| 2022-07-18 | 2022-07-14 | 9.527 | 173,137 | +1,446 | 0.07% | 1,649,463 |
| 2022-07-13 | 2022-07-11 | 9.458 | 171,691 | +723 | 0.07% | 1,623,817 |
| 2022-07-11 | 2022-07-07 | 9.430 | 170,968 | +1,447 | 0.07% | 1,612,251 |
| 2022-07-08 | 2022-07-06 | 9.458 | 169,521 | +1,446 | 0.07% | 1,603,294 |
| 2022-06-22 | 2022-06-20 | 9.527 | 168,075 | -723 | 0.07% | 1,601,238 |
| 2022-06-21 | 2022-06-17 | 9.596 | 168,798 | -2,170 | 0.07% | 1,619,796 |
| 2022-06-20 | 2022-06-16 | 9.541 | 170,968 | -2,892 | 0.07% | 1,631,163 |
| 2022-06-13 | 2022-06-09 | 9.721 | 173,860 | +723 | 0.07% | 1,690,007 |
| 2022-06-10 | 2022-06-08 | 9.693 | 173,137 | +1,446 | 0.07% | 1,678,191 |
| 2022-06-08 | 2022-06-06 | 9.679 | 171,691 | +2,170 | 0.07% | 1,661,801 |
| 2022-06-07 | 2022-06-02 | 9.707 | 169,521 | +2,169 | 0.07% | 1,645,486 |
| 2022-06-06 | 2022-06-01 | 10.154 | 167,352 | +2,170 | 0.06% | 1,699,220 |
| 2022-06-02 | 2022-05-31 | 10.026 | 165,182 | +4,154 | 0.06% | 1,656,193 |
| 2022-05-25 | 2022-05-23 | 10.026 | 161,028 | +2,125 | 0.06% | 1,614,543 |
| 2022-05-16 | 2022-05-12 | 9.532 | 158,903 | -2,833 | 0.06% | 1,514,697 |
| 2022-05-03 | 2022-04-28 | 9.815 | 161,736 | +2,833 | 0.06% | 1,587,381 |
| 2022-04-29 | 2022-04-27 | 9.772 | 158,903 | +2,832 | 0.06% | 1,552,845 |
| 2022-04-28 | 2022-04-26 | 9.786 | 156,071 | -8,497 | 0.06% | 1,527,373 |
| 2022-04-27 | 2022-04-25 | 9.815 | 164,568 | -1,417 | 0.07% | 1,615,177 |
| 2022-04-26 | 2022-04-22 | 9.970 | 165,985 | -3,540 | 0.07% | 1,654,868 |
| 2022-04-25 | 2022-04-21 | 9.998 | 169,525 | -1,416 | 0.07% | 1,694,950 |
| 2022-04-22 | 2022-04-20 | 10.055 | 170,941 | +1,416 | 0.07% | 1,718,763 |
| 2022-04-21 | 2022-04-19 | 10.125 | 169,525 | +1,416 | 0.07% | 1,716,496 |
| 2022-04-20 | 2022-04-14 | 10.182 | 168,109 | +2,124 | 0.07% | 1,711,654 |
| 2022-04-14 | 2022-04-12 | 9.942 | 165,985 | +709 | 0.07% | 1,650,180 |
| 2022-04-06 | 2022-04-01 | 9.913 | 165,276 | +2,832 | 0.07% | 1,638,463 |
| 2022-03-29 | 2022-03-25 | 9.956 | 162,444 | +10,622 | 0.06% | 1,617,270 |
| 2022-03-15 | 2022-03-11 | 9.843 | 151,822 | -6,373 | 0.06% | 1,494,367 |
| 2022-03-14 | 2022-03-10 | 9.885 | 158,195 | +2,124 | 0.06% | 1,563,798 |
| 2022-03-04 | 2022-03-02 | 10.620 | 156,071 | -2,124 | 0.06% | 1,657,410 |
| 2022-03-03 | 2022-03-01 | 10.846 | 158,195 | -2,125 | 0.06% | 1,715,710 |
| 2022-03-02 | 2022-02-28 | 10.987 | 160,320 | -2,124 | 0.06% | 1,761,396 |
| 2022-03-01 | 2022-02-25 | 11.340 | 162,444 | -2,124 | 0.06% | 1,842,082 |
| 2022-02-25 | 2022-02-23 | 11.594 | 164,568 | +2,124 | 0.07% | 1,908,000 |
| 2022-02-14 | 2022-02-10 | 11.580 | 162,444 | +1,416 | 0.06% | 1,881,080 |
| 2022-02-04 | 2022-01-27 | 11.043 | 161,028 | +1,417 | 0.06% | 1,778,271 |
| 2022-01-26 | 2022-01-24 | 9.857 | 159,611 | -10,622 | 0.06% | 1,573,287 |
| 2022-01-20 | 2022-01-18 | 9.066 | 170,233 | +2,124 | 0.07% | 1,543,365 |
| 2022-01-19 | 2022-01-17 | 9.038 | 168,109 | +1,416 | 0.07% | 1,519,360 |
| 2022-01-18 | 2022-01-14 | 8.756 | 166,693 | +1,417 | 0.07% | 1,459,482 |
| 2022-01-14 | 2022-01-12 | 9.476 | 165,276 | +7,789 | 0.07% | 1,566,109 |
| 2022-01-11 | 2022-01-07 | 7.965 | 157,487 | +708 | 0.06% | 1,254,335 |
| 2022-01-10 | 2022-01-06 | 7.795 | 156,779 | +708 | 0.06% | 1,222,128 |
| 2022-01-06 | 2022-01-04 | 7.753 | 156,071 | +708 | 0.06% | 1,209,997 |
| 2022-01-05 | 2022-01-03 | 7.739 | 155,363 | +708 | 0.06% | 1,202,314 |
| 2021-12-28 | 2021-12-22 | 7.696 | 154,655 | +709 | 0.06% | 1,190,283 |
| 2021-12-16 | 2021-12-14 | 7.696 | 153,946 | -709 | 0.06% | 1,184,826 |
| 2021-12-15 | 2021-12-13 | 7.725 | 154,655 | -3,540 | 0.06% | 1,194,651 |
| 2021-12-14 | 2021-12-10 | 7.725 | 158,195 | -708 | 0.06% | 1,221,996 |
| 2021-12-13 | 2021-12-09 | 7.739 | 158,903 | +3,540 | 0.06% | 1,229,709 |
| 2021-11-25 | 2021-11-23 | 7.781 | 155,363 | +1,417 | 0.06% | 1,208,896 |
| 2021-11-24 | 2021-11-22 | 7.767 | 153,946 | +1,416 | 0.06% | 1,195,696 |
| 2021-11-17 | 2021-11-15 | 7.753 | 152,530 | +708 | 0.06% | 1,182,544 |
| 2021-11-15 | 2021-11-11 | 7.753 | 151,822 | +708 | 0.06% | 1,177,055 |
| 2021-11-12 | 2021-11-10 | 7.753 | 151,114 | +708 | 0.06% | 1,171,566 |
| 2021-11-10 | 2021-11-08 | 7.753 | 150,406 | +708 | 0.06% | 1,166,077 |
| 2021-11-09 | 2021-11-05 | 7.767 | 149,698 | +708 | 0.06% | 1,162,702 |
| 2021-11-08 | 2021-11-04 | 7.767 | 148,990 | -708 | 0.06% | 1,157,203 |
| 2021-11-05 | 2021-11-03 | 7.767 | 149,698 | -2,832 | 0.06% | 1,162,702 |
| 2021-11-04 | 2021-11-02 | 7.725 | 152,530 | -4,249 | 0.06% | 1,178,236 |
| 2021-11-03 | 2021-11-01 | 7.710 | 156,779 | -2,124 | 0.06% | 1,208,844 |
| 2021-10-29 | 2021-10-27 | 7.781 | 158,903 | +708 | 0.06% | 1,236,441 |
| 2021-10-28 | 2021-10-26 | 7.781 | 158,195 | +708 | 0.06% | 1,230,932 |
| 2021-10-26 | 2021-10-22 | 7.781 | 157,487 | +708 | 0.06% | 1,225,423 |
| 2021-10-11 | 2021-10-07 | 7.908 | 156,779 | +10,622 | 0.06% | 1,239,840 |
| 2021-09-14 | 2021-09-10 | 8.264 | 146,157 | +2,542 | 0.06% | 1,207,805 |
| 2021-08-27 | 2021-08-25 | 8.235 | 143,615 | +696 | 0.06% | 1,182,670 |
| 2021-08-26 | 2021-08-24 | 8.249 | 142,919 | +695 | 0.06% | 1,178,993 |
| 2021-08-25 | 2021-08-23 | 8.249 | 142,224 | +696 | 0.06% | 1,173,259 |
| 2021-08-24 | 2021-08-20 | 8.235 | 141,528 | +696 | 0.06% | 1,165,484 |
| 2021-08-12 | 2021-08-10 | 8.221 | 140,832 | +696 | 0.06% | 1,157,728 |
| 2021-08-11 | 2021-08-09 | 8.206 | 140,136 | +696 | 0.06% | 1,149,993 |
| 2021-08-10 | 2021-08-06 | 8.206 | 139,440 | +695 | 0.06% | 1,144,281 |
| 2021-07-26 | 2021-07-22 | 8.350 | 138,745 | +696 | 0.06% | 1,158,518 |
| 2021-07-23 | 2021-07-21 | 8.321 | 138,049 | +696 | 0.06% | 1,148,738 |
| 2021-07-22 | 2021-07-20 | 8.307 | 137,353 | -696 | 0.06% | 1,140,973 |
| 2021-07-21 | 2021-07-19 | 8.321 | 138,049 | -696 | 0.06% | 1,148,738 |
| 2021-07-20 | 2021-07-16 | 8.350 | 138,745 | -695 | 0.06% | 1,158,518 |
| 2021-07-19 | 2021-07-15 | 8.336 | 139,440 | -2,088 | 0.06% | 1,162,317 |
| 2021-07-16 | 2021-07-14 | 8.321 | 141,528 | -1,391 | 0.06% | 1,177,688 |
| 2021-07-12 | 2021-07-08 | 8.321 | 142,919 | +695 | 0.06% | 1,189,263 |
| 2021-07-02 | 2021-06-29 | 8.407 | 142,224 | +696 | 0.06% | 1,195,743 |
| 2021-06-17 | 2021-06-15 | 8.537 | 141,528 | +696 | 0.06% | 1,208,198 |
| 2021-06-16 | 2021-06-11 | 8.537 | 140,832 | +696 | 0.06% | 1,202,256 |
| 2021-06-15 | 2021-06-10 | 8.537 | 140,136 | +696 | 0.06% | 1,196,314 |
| 2021-06-11 | 2021-06-09 | 8.494 | 139,440 | +1,391 | 0.06% | 1,184,361 |
| 2021-06-10 | 2021-06-08 | 8.465 | 138,049 | +696 | 0.06% | 1,168,578 |
| 2021-06-09 | 2021-06-07 | 8.479 | 137,353 | +2,783 | 0.06% | 1,164,661 |
| 2021-06-07 | 2021-06-03 | 8.887 | 134,570 | +4,175 | 0.05% | 1,195,955 |
| 2021-06-04 | 2021-06-02 | 8.917 | 130,395 | +3,244 | 0.05% | 1,162,694 |
| 2021-06-03 | 2021-06-01 | 8.917 | 127,151 | +678 | 0.05% | 1,133,768 |
| 2021-06-02 | 2021-05-31 | 8.902 | 126,473 | +2,714 | 0.05% | 1,125,859 |
| 2021-06-01 | 2021-05-28 | 8.843 | 123,759 | +679 | 0.05% | 1,094,403 |
| 2021-05-31 | 2021-05-27 | 8.858 | 123,080 | +1,357 | 0.05% | 1,090,212 |
| 2021-05-28 | 2021-05-26 | 8.828 | 121,723 | +678 | 0.05% | 1,074,604 |
| 2021-05-26 | 2021-05-24 | 8.843 | 121,045 | +2,036 | 0.05% | 1,070,403 |
| 2021-05-21 | 2021-05-18 | 8.843 | 119,009 | +1,357 | 0.05% | 1,052,399 |
| 2021-05-18 | 2021-05-14 | 8.799 | 117,652 | +678 | 0.05% | 1,035,197 |
| 2021-05-13 | 2021-05-11 | 8.843 | 116,974 | +679 | 0.05% | 1,034,403 |
| 2021-05-12 | 2021-05-10 | 8.843 | 116,295 | +678 | 0.05% | 1,028,399 |
| 2021-05-11 | 2021-05-07 | 8.843 | 115,617 | +679 | 0.05% | 1,022,403 |
| 2021-05-10 | 2021-05-06 | 8.843 | 114,938 | +678 | 0.05% | 1,016,399 |
| 2021-05-07 | 2021-05-05 | 8.843 | 114,260 | +679 | 0.05% | 1,010,403 |
| 2021-05-06 | 2021-05-04 | 8.843 | 113,581 | +678 | 0.05% | 1,004,399 |
| 2021-05-05 | 2021-05-03 | 8.843 | 112,903 | +679 | 0.05% | 998,403 |
| 2021-04-28 | 2021-04-26 | 8.872 | 112,224 | -6,785 | 0.05% | 995,707 |
| 2021-04-26 | 2021-04-22 | 8.872 | 119,009 | +1,357 | 0.05% | 1,055,907 |
| 2021-04-23 | 2021-04-21 | 8.902 | 117,652 | +678 | 0.05% | 1,047,335 |
| 2021-04-22 | 2021-04-20 | 8.902 | 116,974 | +679 | 0.05% | 1,041,299 |
| 2021-04-21 | 2021-04-19 | 8.946 | 116,295 | +678 | 0.05% | 1,040,397 |
| 2021-04-20 | 2021-04-16 | 8.946 | 115,617 | +679 | 0.05% | 1,034,331 |
| 2021-04-15 | 2021-04-13 | 8.902 | 114,938 | +1,357 | 0.05% | 1,023,175 |
| 2021-04-09 | 2021-04-07 | 8.858 | 113,581 | +4,071 | 0.05% | 1,006,073 |
| 2021-04-08 | 2021-04-01 | 8.946 | 109,510 | +3,392 | 0.05% | 979,697 |
| 2021-04-07 | 2021-03-31 | 8.872 | 106,118 | +679 | 0.04% | 941,531 |
| 2021-04-01 | 2021-03-30 | 8.976 | 105,439 | -5,428 | 0.04% | 946,385 |
| 2021-03-22 | 2021-03-18 | 9.241 | 110,867 | -679 | 0.05% | 1,024,517 |
| 2021-03-16 | 2021-03-12 | 9.315 | 111,546 | -678 | 0.05% | 1,039,011 |
| 2021-03-15 | 2021-03-11 | 9.315 | 112,224 | -679 | 0.05% | 1,045,327 |
| 2021-03-12 | 2021-03-10 | 9.270 | 112,903 | -678 | 0.05% | 1,046,659 |
| 2021-03-03 | 2021-03-01 | 9.329 | 113,581 | -1,357 | 0.05% | 1,059,641 |
| 2021-03-02 | 2021-02-26 | 9.344 | 114,938 | -2,036 | 0.05% | 1,073,995 |
| 2021-02-26 | 2021-02-24 | 9.359 | 116,974 | -1,357 | 0.05% | 1,094,743 |
| 2021-02-25 | 2021-02-23 | 9.374 | 118,331 | -678 | 0.05% | 1,109,187 |
| 2021-02-24 | 2021-02-22 | 9.388 | 119,009 | -2,036 | 0.05% | 1,117,296 |
| 2021-02-23 | 2021-02-19 | 9.211 | 121,045 | -678 | 0.05% | 1,115,003 |
| 2021-02-22 | 2021-02-18 | 9.123 | 121,723 | -679 | 0.05% | 1,110,484 |
| 2021-02-18 | 2021-02-16 | 9.108 | 122,402 | -1,357 | 0.05% | 1,114,875 |
| 2021-02-17 | 2021-02-11 | 9.005 | 123,759 | -678 | 0.05% | 1,114,467 |
| 2021-02-09 | 2021-02-05 | 9.005 | 124,437 | -679 | 0.05% | 1,120,572 |
| 2021-02-08 | 2021-02-04 | 8.990 | 125,116 | +679 | 0.05% | 1,124,843 |
| 2021-02-03 | 2021-02-01 | 8.961 | 124,437 | -679 | 0.05% | 1,115,070 |
| 2021-01-29 | 2021-01-27 | 8.990 | 125,116 | -678 | 0.05% | 1,124,843 |
| 2021-01-28 | 2021-01-26 | 8.976 | 125,794 | -1,357 | 0.05% | 1,129,084 |
| 2021-01-27 | 2021-01-25 | 8.976 | 127,151 | -1,357 | 0.05% | 1,141,264 |
| 2021-01-26 | 2021-01-22 | 8.976 | 128,508 | +1,357 | 0.05% | 1,153,444 |
| 2021-01-25 | 2021-01-21 | 9.005 | 127,151 | +1,357 | 0.05% | 1,145,012 |
| 2021-01-22 | 2021-01-20 | 8.990 | 125,794 | -679 | 0.05% | 1,130,938 |
| 2021-01-18 | 2021-01-14 | 9.005 | 126,473 | -678 | 0.05% | 1,138,907 |
| 2021-01-15 | 2021-01-13 | 9.005 | 127,151 | -679 | 0.05% | 1,145,012 |
| 2021-01-14 | 2021-01-12 | 8.990 | 127,830 | -678 | 0.05% | 1,149,243 |
| 2021-01-13 | 2021-01-11 | 9.035 | 128,508 | -679 | 0.05% | 1,161,020 |
| 2021-01-12 | 2021-01-08 | 9.020 | 129,187 | -1,357 | 0.05% | 1,165,251 |
| 2021-01-08 | 2021-01-06 | 9.035 | 130,544 | -678 | 0.05% | 1,179,415 |
| 2021-01-07 | 2021-01-05 | 8.946 | 131,222 | -679 | 0.05% | 1,173,936 |
| 2021-01-06 | 2021-01-04 | 8.976 | 131,901 | -678 | 0.05% | 1,183,899 |
| 2021-01-04 | 2020-12-29 | 9.035 | 132,579 | -679 | 0.05% | 1,197,800 |
| 2020-12-18 | 2020-12-16 | 9.064 | 133,258 | -678 | 0.06% | 1,207,863 |
| 2020-12-11 | 2020-12-09 | 9.094 | 133,936 | -679 | 0.06% | 1,217,956 |
| 2020-12-10 | 2020-12-08 | 9.108 | 134,615 | -678 | 0.06% | 1,226,115 |
| 2020-12-08 | 2020-12-04 | 9.138 | 135,293 | -679 | 0.06% | 1,236,278 |
| 2020-12-07 | 2020-12-03 | 9.123 | 135,972 | -678 | 0.06% | 1,240,479 |
| 2020-11-24 | 2020-11-20 | 9.138 | 136,650 | -679 | 0.06% | 1,248,678 |
| 2020-11-20 | 2020-11-18 | 9.153 | 137,329 | -678 | 0.06% | 1,256,907 |
| 2020-11-18 | 2020-11-16 | 9.020 | 138,007 | -679 | 0.06% | 1,244,806 |
| 2020-11-17 | 2020-11-13 | 8.976 | 138,686 | -678 | 0.06% | 1,244,799 |
| 2020-10-22 | 2020-10-20 | 8.784 | 139,364 | -679 | 0.06% | 1,224,182 |
| 2020-10-21 | 2020-10-19 | 8.843 | 140,043 | -678 | 0.06% | 1,238,403 |
| 2020-09-14 | 2020-09-10 | 9.111 | 140,721 | +2,314 | 0.06% | 1,282,077 |
| 2020-09-11 | 2020-09-09 | 9.066 | 138,407 | -667 | 0.06% | 1,254,773 |
| 2020-09-10 | 2020-09-08 | 9.111 | 139,074 | -1,335 | 0.06% | 1,267,071 |
| 2020-09-09 | 2020-09-07 | 9.051 | 140,409 | -1,334 | 0.06% | 1,270,818 |
| 2020-09-08 | 2020-09-04 | 9.081 | 141,743 | -1,335 | 0.06% | 1,287,140 |
| 2020-09-07 | 2020-09-03 | 9.066 | 143,078 | -1,335 | 0.06% | 1,297,119 |
| 2020-08-31 | 2020-08-27 | 9.096 | 144,413 | -1,334 | 0.06% | 1,313,550 |
| 2020-08-25 | 2020-08-21 | 9.051 | 145,747 | -1,335 | 0.06% | 1,319,132 |
| 2020-08-21 | 2020-08-19 | 9.111 | 147,082 | -1,335 | 0.06% | 1,340,031 |
| 2020-08-17 | 2020-08-13 | 9.051 | 148,417 | -1,335 | 0.06% | 1,343,297 |
| 2020-08-14 | 2020-08-12 | 9.006 | 149,752 | -1,334 | 0.06% | 1,348,648 |
| 2020-07-07 | 2020-07-03 | 8.961 | 151,086 | -668 | 0.06% | 1,353,870 |
| 2020-06-08 | 2020-06-04 | 9.591 | 151,754 | +6,887 | 0.06% | 1,455,468 |
| 2020-05-21 | 2020-05-19 | 10.203 | 144,867 | +637 | 0.06% | 1,478,102 |
| 2020-05-20 | 2020-05-18 | 10.282 | 144,230 | +637 | 0.06% | 1,482,922 |
| 2020-04-23 | 2020-04-21 | 9.795 | 143,593 | +637 | 0.06% | 1,406,499 |
| 2020-04-21 | 2020-04-17 | 9.889 | 142,956 | +1,274 | 0.06% | 1,413,723 |
| 2020-04-20 | 2020-04-16 | 9.811 | 141,682 | +637 | 0.06% | 1,390,004 |
| 2020-04-16 | 2020-04-14 | 9.717 | 141,045 | +1,275 | 0.06% | 1,370,471 |
| 2020-04-03 | 2020-04-01 | 9.418 | 139,770 | +637 | 0.06% | 1,316,396 |
| 2020-03-26 | 2020-03-24 | 9.010 | 139,133 | +1,274 | 0.06% | 1,253,613 |
| 2020-03-13 | 2020-03-11 | 10.768 | 137,859 | +637 | 0.06% | 1,484,502 |
| 2020-03-12 | 2020-03-10 | 10.533 | 137,222 | +637 | 0.06% | 1,445,332 |
| 2020-03-11 | 2020-03-09 | 10.596 | 136,585 | +1,274 | 0.06% | 1,447,199 |
| 2020-02-26 | 2020-02-24 | 10.753 | 135,311 | +637 | 0.06% | 1,454,940 |
| 2020-02-18 | 2020-02-14 | 10.705 | 134,674 | +1,274 | 0.06% | 1,441,749 |
| 2020-02-14 | 2020-02-12 | 10.580 | 133,400 | +1,274 | 0.06% | 1,411,358 |
| 2020-02-13 | 2020-02-11 | 10.517 | 132,126 | +637 | 0.06% | 1,389,583 |
| 2020-02-12 | 2020-02-10 | 10.549 | 131,489 | +1,274 | 0.06% | 1,387,012 |
| 2020-02-11 | 2020-02-07 | 10.533 | 130,215 | +1,275 | 0.06% | 1,371,529 |
| 2020-02-10 | 2020-02-06 | 10.533 | 128,940 | +1,274 | 0.06% | 1,358,100 |
| 2020-02-03 | 2020-01-30 | 10.470 | 127,666 | +1,274 | 0.06% | 1,336,665 |
| 2020-01-31 | 2020-01-29 | 10.627 | 126,392 | +1,274 | 0.06% | 1,343,166 |
| 2020-01-30 | 2020-01-24 | 10.878 | 125,118 | +1,274 | 0.06% | 1,361,051 |
| 2020-01-29 | 2020-01-22 | 10.894 | 123,844 | +1,274 | 0.05% | 1,349,136 |
| 2020-01-23 | 2020-01-21 | 10.894 | 122,570 | +1,274 | 0.05% | 1,335,258 |
| 2020-01-22 | 2020-01-20 | 10.957 | 121,296 | +1,274 | 0.05% | 1,328,995 |
| 2020-01-21 | 2020-01-17 | 10.957 | 120,022 | +1,275 | 0.05% | 1,315,036 |
| 2020-01-20 | 2020-01-16 | 10.941 | 118,747 | +1,274 | 0.05% | 1,299,203 |
| 2020-01-17 | 2020-01-15 | 10.988 | 117,473 | +1,274 | 0.05% | 1,290,796 |
| 2020-01-16 | 2020-01-14 | 10.988 | 116,199 | +637 | 0.05% | 1,276,797 |
| 2020-01-15 | 2020-01-13 | 10.972 | 115,562 | +1,274 | 0.05% | 1,267,984 |
| 2020-01-14 | 2020-01-10 | 10.910 | 114,288 | +1,274 | 0.05% | 1,246,829 |
| 2020-01-13 | 2020-01-09 | 10.910 | 113,014 | +1,274 | 0.05% | 1,232,930 |
| 2020-01-10 | 2020-01-08 | 10.862 | 111,740 | +1,274 | 0.05% | 1,213,769 |
| 2020-01-09 | 2020-01-07 | 10.957 | 110,466 | +1,274 | 0.05% | 1,210,335 |
| 2020-01-08 | 2020-01-06 | 11.051 | 109,192 | +1,274 | 0.05% | 1,206,660 |
| 2019-12-18 | 2019-12-16 | 10.784 | 107,918 | +1,275 | 0.05% | 1,163,783 |
| 2019-12-17 | 2019-12-13 | 10.753 | 106,643 | +637 | 0.05% | 1,146,686 |
| 2019-12-16 | 2019-12-12 | 10.800 | 106,006 | +1,274 | 0.05% | 1,144,828 |
| 2019-12-12 | 2019-12-10 | 10.957 | 104,732 | +637 | 0.05% | 1,147,509 |
| 2019-12-11 | 2019-12-09 | 10.878 | 104,095 | +637 | 0.05% | 1,132,360 |
| 2019-12-09 | 2019-12-05 | 10.878 | 103,458 | +637 | 0.05% | 1,125,431 |
| 2019-12-06 | 2019-12-04 | 10.957 | 102,821 | +637 | 0.05% | 1,126,571 |
| 2019-11-14 | 2019-11-12 | 11.098 | 102,184 | +1,274 | 0.05% | 1,134,028 |
| 2019-11-13 | 2019-11-11 | 11.051 | 100,910 | +637 | 0.04% | 1,115,137 |
| 2019-11-11 | 2019-11-07 | 11.208 | 100,273 | +1,274 | 0.04% | 1,123,838 |
| 2019-11-08 | 2019-11-06 | 11.223 | 98,999 | +1,274 | 0.04% | 1,111,113 |
| 2019-11-07 | 2019-11-05 | 11.223 | 97,725 | +1,275 | 0.04% | 1,096,814 |
| 2019-11-04 | 2019-10-31 | 11.176 | 96,450 | +637 | 0.04% | 1,077,963 |
| 2019-10-23 | 2019-10-21 | 11.019 | 95,813 | +1,274 | 0.04% | 1,055,803 |
| 2019-10-22 | 2019-10-18 | 11.035 | 94,539 | +1,274 | 0.04% | 1,043,249 |
| 2019-10-21 | 2019-10-17 | 10.972 | 93,265 | +1,274 | 0.04% | 1,023,334 |
| 2019-10-17 | 2019-10-15 | 10.925 | 91,991 | +1,274 | 0.04% | 1,005,023 |
| 2019-10-14 | 2019-10-10 | 10.737 | 90,717 | +637 | 0.04% | 974,016 |
| 2019-10-11 | 2019-10-09 | 10.800 | 90,080 | +1,274 | 0.04% | 972,833 |
| 2019-10-04 | 2019-10-02 | 11.082 | 88,806 | +637 | 0.04% | 984,166 |
| 2019-10-02 | 2019-09-27 | 11.129 | 88,169 | +1,274 | 0.04% | 981,259 |
| 2019-09-30 | 2019-09-26 | 11.082 | 86,895 | +1,274 | 0.04% | 962,988 |
| 2019-09-25 | 2019-09-23 | 11.161 | 85,621 | +638 | 0.04% | 955,589 |
| 2019-09-24 | 2019-09-20 | 11.223 | 84,983 | +1,274 | 0.04% | 953,805 |
| 2019-09-23 | 2019-09-19 | 11.239 | 83,709 | +1,274 | 0.04% | 940,820 |
| 2019-09-20 | 2019-09-18 | 11.271 | 82,435 | +1,274 | 0.04% | 929,089 |
| 2019-09-19 | 2019-09-17 | 11.223 | 81,161 | +1,274 | 0.04% | 910,909 |
| 2019-09-18 | 2019-09-16 | 11.302 | 79,887 | +1,274 | 0.04% | 902,880 |
| 2019-09-17 | 2019-09-13 | 11.255 | 78,613 | +1,274 | 0.03% | 884,779 |
| 2019-09-16 | 2019-09-12 | 11.176 | 77,339 | +1,274 | 0.03% | 864,371 |
| 2019-09-13 | 2019-09-11 | 11.618 | 76,065 | +637 | 0.03% | 883,730 |
| 2019-09-12 | 2019-09-10 | 11.507 | 75,428 | +2,290 | 0.03% | 867,926 |
| 2019-09-11 | 2019-09-09 | 11.475 | 73,138 | +629 | 0.03% | 839,248 |
| 2019-09-10 | 2019-09-06 | 11.475 | 72,509 | +1,256 | 0.03% | 832,030 |
| 2019-09-09 | 2019-09-05 | 11.475 | 71,253 | +1,257 | 0.03% | 817,618 |
| 2019-09-06 | 2019-09-04 | 11.570 | 69,996 | +1,257 | 0.03% | 809,878 |
| 2019-09-04 | 2019-09-02 | 11.777 | 68,739 | +1,256 | 0.03% | 809,556 |
| 2019-09-03 | 2019-08-30 | 12.000 | 67,483 | +1,257 | 0.03% | 809,800 |
| 2019-08-30 | 2019-08-28 | 12.255 | 66,226 | +1,257 | 0.03% | 811,579 |
| 2019-08-29 | 2019-08-27 | 12.334 | 64,969 | +1,256 | 0.03% | 801,345 |
| 2019-08-28 | 2019-08-26 | 12.430 | 63,713 | +629 | 0.03% | 791,937 |
| 2019-08-27 | 2019-08-23 | 12.653 | 63,084 | +1,256 | 0.03% | 798,175 |
| 2019-08-26 | 2019-08-22 | 12.573 | 61,828 | +629 | 0.03% | 777,363 |
| 2019-08-20 | 2019-08-16 | 12.812 | 61,199 | +1,256 | 0.03% | 784,065 |
| 2019-08-19 | 2019-08-15 | 12.732 | 59,943 | +629 | 0.03% | 763,203 |
| 2019-08-16 | 2019-08-14 | 12.764 | 59,314 | +628 | 0.03% | 757,083 |
| 2019-07-24 | 2019-07-22 | 13.337 | 58,686 | +1,257 | 0.03% | 782,691 |
| 2019-07-19 | 2019-07-17 | 13.639 | 57,429 | +1,256 | 0.03% | 783,292 |
| 2019-07-18 | 2019-07-16 | 13.592 | 56,173 | +1,257 | 0.03% | 763,479 |
| 2019-07-17 | 2019-07-15 | 13.560 | 54,916 | +1,257 | 0.02% | 744,647 |
| 2019-07-16 | 2019-07-12 | 13.592 | 53,659 | +628 | 0.02% | 729,310 |
| 2019-06-21 | 2019-06-19 | 13.576 | 53,031 | +1,257 | 0.02% | 719,931 |
| 2019-06-17 | 2019-06-13 | 13.528 | 51,774 | +628 | 0.02% | 700,394 |
| 2019-06-14 | 2019-06-12 | 13.385 | 51,146 | +1,257 | 0.02% | 684,573 |
| 2019-06-10 | 2019-06-05 | 13.432 | 49,889 | +1,256 | 0.02% | 670,130 |
| 2019-06-06 | 2019-06-04 | 14.370 | 48,633 | +1,257 | 0.02% | 698,868 |
| 2019-06-05 | 2019-06-03 | 14.387 | 47,376 | +2,126 | 0.02% | 681,584 |
| 2019-05-30 | 2019-05-28 | 14.387 | 45,250 | +608 | 0.02% | 650,998 |
| 2019-05-29 | 2019-05-27 | 14.337 | 44,642 | +608 | 0.02% | 640,049 |
| 2019-05-23 | 2019-05-21 | 14.387 | 44,034 | +608 | 0.02% | 633,504 |
| 2019-05-10 | 2019-05-08 | 14.535 | 43,426 | -24,328 | 0.02% | 631,183 |
| 2019-03-27 | 2019-03-25 | 14.370 | 67,754 | +609 | 0.03% | 973,642 |
| 2019-02-19 | 2019-02-15 | 14.041 | 67,145 | +608 | 0.03% | 942,811 |
| 2019-01-22 | 2019-01-18 | 13.565 | 66,537 | +608 | 0.03% | 902,547 |
| 2019-01-08 | 2019-01-04 | 13.302 | 65,929 | +608 | 0.03% | 876,956 |
| 2019-01-02 | 2018-12-27 | 13.154 | 65,321 | +608 | 0.03% | 859,203 |
| 2018-12-20 | 2018-12-18 | 13.252 | 64,713 | +609 | 0.03% | 857,590 |
| 2018-12-19 | 2018-12-17 | 13.269 | 64,104 | +608 | 0.03% | 850,573 |
| 2018-12-18 | 2018-12-14 | 13.252 | 63,496 | +608 | 0.03% | 841,462 |
| 2018-12-05 | 2018-12-03 | 13.285 | 62,888 | +608 | 0.03% | 835,472 |
| 2018-12-03 | 2018-11-29 | 13.219 | 62,280 | +608 | 0.03% | 823,299 |
| 2018-11-30 | 2018-11-28 | 13.252 | 61,672 | +609 | 0.03% | 817,290 |
| 2018-11-29 | 2018-11-27 | 13.186 | 61,063 | +608 | 0.03% | 805,203 |
| 2018-11-27 | 2018-11-23 | 13.367 | 60,455 | +608 | 0.03% | 808,120 |
| 2018-11-26 | 2018-11-22 | 13.236 | 59,847 | +1,216 | 0.03% | 792,120 |
| 2018-11-23 | 2018-11-21 | 13.269 | 58,631 | +1,217 | 0.03% | 777,954 |
| 2018-11-22 | 2018-11-20 | 13.203 | 57,414 | +1,216 | 0.03% | 758,030 |
| 2018-11-21 | 2018-11-19 | 13.252 | 56,198 | +608 | 0.03% | 744,747 |
| 2018-09-17 | 2018-09-13 | 14.173 | 55,590 | +609 | 0.03% | 787,874 |
| 2018-09-13 | 2018-09-11 | 14.471 | 54,981 | +1,233 | 0.03% | 795,620 |
| 2018-08-17 | 2018-08-15 | 14.438 | 53,748 | +1,202 | 0.03% | 775,989 |
| 2018-08-16 | 2018-08-14 | 14.454 | 52,546 | +1,203 | 0.02% | 759,509 |
| 2018-08-15 | 2018-08-13 | 14.504 | 51,343 | +601 | 0.02% | 744,683 |
| 2018-08-10 | 2018-08-08 | 14.438 | 50,742 | -1,804 | 0.02% | 732,590 |
| 2018-08-09 | 2018-08-07 | 14.471 | 52,546 | +1,804 | 0.02% | 760,383 |
| 2018-06-04 | 2018-05-31 | 15.817 | 50,742 | +1,544 | 0.02% | 802,593 |
| 2018-04-16 | 2018-04-12 | 15.440 | 49,198 | -583 | 0.02% | 759,603 |
| 2018-04-12 | 2018-04-10 | 15.457 | 49,781 | -583 | 0.02% | 769,458 |
| 2018-04-11 | 2018-04-09 | 15.440 | 50,364 | -583 | 0.02% | 777,606 |
| 2018-04-10 | 2018-04-06 | 15.405 | 50,947 | -582 | 0.02% | 784,859 |
| 2018-04-09 | 2018-04-04 | 15.405 | 51,529 | -583 | 0.02% | 793,825 |
| 2018-04-06 | 2018-04-03 | 15.388 | 52,112 | -583 | 0.03% | 801,912 |
| 2018-04-04 | 2018-03-29 | 15.405 | 52,695 | -583 | 0.03% | 811,788 |
| 2018-04-03 | 2018-03-28 | 15.371 | 53,278 | -583 | 0.03% | 818,941 |
| 2018-03-29 | 2018-03-27 | 15.337 | 53,861 | -583 | 0.03% | 826,054 |
| 2018-03-28 | 2018-03-26 | 15.285 | 54,444 | -583 | 0.03% | 832,194 |
| 2018-03-23 | 2018-03-21 | 15.474 | 55,027 | -583 | 0.03% | 851,489 |
| 2018-03-22 | 2018-03-20 | 15.440 | 55,610 | -583 | 0.03% | 858,602 |
| 2018-03-21 | 2018-03-19 | 15.491 | 56,193 | -583 | 0.03% | 870,496 |
| 2018-03-19 | 2018-03-15 | 15.388 | 56,776 | -583 | 0.03% | 873,683 |
| 2018-03-16 | 2018-03-14 | 15.371 | 57,359 | -582 | 0.03% | 881,670 |
| 2018-03-15 | 2018-03-13 | 15.423 | 57,941 | -583 | 0.03% | 893,598 |
| 2018-03-12 | 2018-03-08 | 15.371 | 58,524 | -583 | 0.03% | 899,578 |
| 2018-03-08 | 2018-03-06 | 15.320 | 59,107 | -583 | 0.03% | 905,497 |
| 2018-03-07 | 2018-03-05 | 15.251 | 59,690 | -583 | 0.03% | 910,332 |
| 2018-03-06 | 2018-03-02 | 15.337 | 60,273 | -583 | 0.03% | 924,394 |
| 2018-03-01 | 2018-02-27 | 15.440 | 60,856 | -583 | 0.03% | 939,599 |
| 2018-02-28 | 2018-02-26 | 15.320 | 61,439 | -583 | 0.03% | 941,222 |
| 2018-02-26 | 2018-02-22 | 15.302 | 62,022 | -583 | 0.03% | 949,090 |
| 2018-02-23 | 2018-02-21 | 15.440 | 62,605 | -583 | 0.03% | 966,603 |
| 2018-02-21 | 2018-02-15 | 15.217 | 63,188 | -583 | 0.03% | 961,512 |
| 2018-02-20 | 2018-02-13 | 15.114 | 63,771 | -583 | 0.03% | 963,820 |
| 2017-12-29 | 2017-12-27 | 15.200 | 64,354 | -582 | 0.03% | 978,151 |
| 2017-12-01 | 2017-11-29 | 15.268 | 64,936 | -2,915 | 0.03% | 991,453 |
| 2017-11-10 | 2017-11-08 | 15.405 | 67,851 | -583 | 0.03% | 1,045,272 |
| 2017-11-09 | 2017-11-07 | 15.371 | 68,434 | -583 | 0.03% | 1,051,905 |
| 2017-10-31 | 2017-10-27 | 15.388 | 69,017 | -1,749 | 0.03% | 1,062,051 |
| 2017-10-23 | 2017-10-19 | 15.405 | 70,766 | -582 | 0.03% | 1,090,179 |
| 2017-10-18 | 2017-10-16 | 15.423 | 71,348 | -1,749 | 0.03% | 1,100,369 |
| 2017-10-10 | 2017-10-06 | 15.457 | 73,097 | -583 | 0.04% | 1,129,851 |
| 2017-10-04 | 2017-09-29 | 15.302 | 73,680 | -583 | 0.04% | 1,127,486 |
| 2017-09-26 | 2017-09-22 | 15.320 | 74,263 | -583 | 0.04% | 1,137,681 |
| 2017-09-22 | 2017-09-20 | 15.354 | 74,846 | -583 | 0.04% | 1,149,181 |
| 2017-09-14 | 2017-09-12 | 15.854 | 75,429 | +827 | 0.04% | 1,195,830 |
| 2017-09-13 | 2017-09-11 | 15.819 | 74,602 | -576 | 0.04% | 1,180,131 |
| 2017-09-05 | 2017-09-01 | 15.802 | 75,178 | -577 | 0.04% | 1,187,939 |
| 2017-08-24 | 2017-08-21 | 15.732 | 75,755 | -576 | 0.04% | 1,191,800 |
| 2017-08-01 | 2017-07-28 | 15.767 | 76,331 | -577 | 0.04% | 1,203,510 |
| 2017-07-21 | 2017-07-19 | 15.871 | 76,908 | -576 | 0.04% | 1,220,612 |
| 2017-07-20 | 2017-07-18 | 15.732 | 77,484 | -577 | 0.04% | 1,219,002 |
| 2017-06-26 | 2017-06-22 | 15.507 | 78,061 | -576 | 0.04% | 1,210,477 |
| 2017-06-23 | 2017-06-21 | 15.455 | 78,637 | -577 | 0.04% | 1,215,317 |
| 2017-06-14 | 2017-06-12 | 15.385 | 79,214 | -6,918 | 0.04% | 1,218,738 |
| 2017-06-08 | 2017-06-06 | 15.420 | 86,132 | -577 | 0.04% | 1,328,163 |
| 2017-06-01 | 2017-05-29 | 16.178 | 86,709 | +2,480 | 0.04% | 1,402,751 |
| 2017-05-29 | 2017-05-25 | 16.160 | 84,229 | -560 | 0.04% | 1,361,126 |
| 2017-05-26 | 2017-05-24 | 16.160 | 84,789 | -1,120 | 0.04% | 1,370,176 |
| 2017-05-25 | 2017-05-23 | 16.142 | 85,909 | -1,120 | 0.04% | 1,386,741 |
| 2017-05-23 | 2017-05-19 | 16.178 | 87,029 | -560 | 0.04% | 1,407,928 |
| 2017-05-19 | 2017-05-17 | 16.178 | 87,589 | -560 | 0.04% | 1,416,987 |
| 2017-05-18 | 2017-05-16 | 16.106 | 88,149 | -560 | 0.04% | 1,419,751 |
| 2017-05-17 | 2017-05-15 | 15.981 | 88,709 | -1,120 | 0.04% | 1,417,682 |
| 2017-05-15 | 2017-05-11 | 16.017 | 89,829 | -560 | 0.05% | 1,438,789 |
| 2017-05-12 | 2017-05-10 | 15.999 | 90,389 | -3,360 | 0.05% | 1,446,145 |
| 2017-04-19 | 2017-04-13 | 15.892 | 93,749 | -560 | 0.05% | 1,489,858 |
| 2017-04-13 | 2017-04-11 | 15.892 | 94,309 | -560 | 0.05% | 1,498,757 |
| 2017-04-12 | 2017-04-10 | 15.963 | 94,869 | -560 | 0.05% | 1,514,433 |
| 2017-03-23 | 2017-03-21 | 15.910 | 95,429 | -560 | 0.05% | 1,518,260 |
| 2017-03-22 | 2017-03-20 | 15.874 | 95,989 | -1,120 | 0.05% | 1,523,742 |
| 2017-03-20 | 2017-03-16 | 15.910 | 97,109 | -560 | 0.05% | 1,544,989 |
| 2017-03-16 | 2017-03-14 | 15.821 | 97,669 | -560 | 0.05% | 1,545,178 |
| 2017-03-13 | 2017-03-09 | 15.821 | 98,229 | -1,120 | 0.05% | 1,554,038 |
| 2017-02-09 | 2017-02-07 | 15.963 | 99,349 | -560 | 0.05% | 1,585,949 |
| 2017-02-01 | 2017-01-25 | 15.910 | 99,909 | -561 | 0.05% | 1,589,536 |
| 2017-01-26 | 2017-01-24 | 15.874 | 100,470 | -560 | 0.05% | 1,594,874 |
| 2017-01-23 | 2017-01-19 | 15.874 | 101,030 | -560 | 0.05% | 1,603,763 |
| 2017-01-13 | 2017-01-11 | 15.821 | 101,590 | -560 | 0.05% | 1,607,211 |
| 2017-01-12 | 2017-01-10 | 15.821 | 102,150 | -2,240 | 0.05% | 1,616,070 |
| 2017-01-11 | 2017-01-09 | 15.803 | 104,390 | -4,480 | 0.05% | 1,649,644 |
| 2017-01-10 | 2017-01-06 | 15.785 | 108,870 | -1,120 | 0.05% | 1,718,496 |
| 2017-01-09 | 2017-01-05 | 15.803 | 109,990 | -1,120 | 0.06% | 1,738,139 |
| 2017-01-05 | 2017-01-03 | 15.678 | 111,110 | -2,240 | 0.06% | 1,741,950 |
| 2017-01-04 | 2016-12-30 | 15.660 | 113,350 | -2,240 | 0.06% | 1,775,045 |
| 2017-01-03 | 2016-12-29 | 15.678 | 115,590 | -1,680 | 0.06% | 1,812,187 |
| 2016-12-30 | 2016-12-28 | 15.731 | 117,270 | -560 | 0.06% | 1,844,807 |
| 2016-12-29 | 2016-12-23 | 15.803 | 117,830 | -560 | 0.06% | 1,862,033 |
| 2016-12-28 | 2016-12-22 | 15.731 | 118,390 | -1,121 | 0.06% | 1,862,426 |
| 2016-12-22 | 2016-12-20 | 15.785 | 119,511 | -560 | 0.06% | 1,886,463 |
| 2016-12-21 | 2016-12-19 | 15.767 | 120,071 | -1,120 | 0.06% | 1,893,158 |
| 2016-12-20 | 2016-12-16 | 15.838 | 121,191 | -560 | 0.06% | 1,919,474 |
| 2016-12-16 | 2016-12-14 | 15.803 | 121,751 | -2,240 | 0.06% | 1,923,995 |
| 2016-12-15 | 2016-12-13 | 15.874 | 123,991 | -3,360 | 0.06% | 1,968,249 |
| 2016-12-14 | 2016-12-12 | 15.892 | 127,351 | -2,240 | 0.06% | 2,023,860 |
| 2016-11-23 | 2016-11-21 | 15.928 | 129,591 | -2,240 | 0.06% | 2,064,086 |
| 2016-11-21 | 2016-11-17 | 16.017 | 131,831 | +2,240 | 0.07% | 2,111,534 |
| 2016-11-18 | 2016-11-16 | 15.946 | 129,591 | +560 | 0.06% | 2,066,400 |
| 2016-11-16 | 2016-11-14 | 16.053 | 129,031 | +2,240 | 0.06% | 2,071,295 |
| 2016-11-15 | 2016-11-11 | 15.999 | 126,791 | +1,120 | 0.06% | 2,028,545 |
| 2016-11-09 | 2016-11-07 | 16.053 | 125,671 | -2,240 | 0.06% | 2,017,358 |
| 2016-11-07 | 2016-11-03 | 16.196 | 127,911 | -2,240 | 0.06% | 2,071,588 |
| 2016-11-04 | 2016-11-02 | 16.196 | 130,151 | -1,680 | 0.07% | 2,107,866 |
| 2016-11-02 | 2016-10-31 | 16.213 | 131,831 | +2,240 | 0.07% | 2,137,428 |
| 2016-11-01 | 2016-10-28 | 16.178 | 129,591 | -3,360 | 0.06% | 2,096,482 |
| 2016-10-31 | 2016-10-27 | 16.178 | 132,951 | +560 | 0.07% | 2,150,839 |
| 2016-10-28 | 2016-10-26 | 16.178 | 132,391 | -560 | 0.07% | 2,141,780 |
| 2016-10-26 | 2016-10-24 | 16.213 | 132,951 | -4,481 | 0.07% | 2,155,587 |
| 2016-10-25 | 2016-10-20 | 16.160 | 137,432 | -7,280 | 0.07% | 2,220,877 |
| 2016-10-24 | 2016-10-19 | 16.106 | 144,712 | -560 | 0.07% | 2,330,769 |
| 2016-10-20 | 2016-10-18 | 16.106 | 145,272 | -6,160 | 0.07% | 2,339,788 |
| 2016-10-19 | 2016-10-17 | 16.053 | 151,432 | -2,240 | 0.08% | 2,430,891 |
| 2016-10-18 | 2016-10-14 | 16.088 | 153,672 | -560 | 0.08% | 2,472,337 |
| 2016-10-17 | 2016-10-13 | 16.088 | 154,232 | -3,921 | 0.08% | 2,481,347 |
| 2016-10-14 | 2016-10-12 | 16.106 | 158,153 | -6,720 | 0.08% | 2,547,253 |
| 2016-10-13 | 2016-10-11 | 16.142 | 164,873 | -6,720 | 0.08% | 2,661,375 |
| 2016-10-12 | 2016-10-07 | 16.213 | 171,593 | -1,120 | 0.09% | 2,782,105 |
| 2016-10-11 | 2016-10-06 | 16.213 | 172,713 | -6,161 | 0.09% | 2,800,264 |
| 2016-10-07 | 2016-10-05 | 16.124 | 178,874 | -6,720 | 0.09% | 2,884,185 |
| 2016-10-06 | 2016-10-04 | 16.124 | 185,594 | -3,360 | 0.09% | 2,992,539 |
| 2016-10-05 | 2016-10-03 | 16.088 | 188,954 | -5,041 | 0.09% | 3,039,968 |
| 2016-10-04 | 2016-09-30 | 16.035 | 193,995 | -10,080 | 0.10% | 3,110,678 |
| 2016-10-03 | 2016-09-29 | 16.160 | 204,075 | -1,680 | 0.10% | 3,297,817 |
| 2016-09-30 | 2016-09-28 | 16.088 | 205,755 | -8,401 | 0.10% | 3,310,269 |
| 2016-09-29 | 2016-09-27 | 16.088 | 214,156 | -1,680 | 0.11% | 3,445,428 |
| 2016-09-27 | 2016-09-23 | 16.142 | 215,836 | +1,120 | 0.11% | 3,484,018 |
| 2016-09-26 | 2016-09-22 | 16.106 | 214,716 | +1,120 | 0.11% | 3,458,271 |
| 2016-09-23 | 2016-09-21 | 16.160 | 213,596 | +50,403 | 0.11% | 3,451,674 |
| 2016-09-22 | 2016-09-20 | 16.178 | 163,193 | +560 | 0.08% | 2,640,085 |
| 2016-09-21 | 2016-09-19 | 16.178 | 162,633 | +560 | 0.08% | 2,631,025 |
| 2016-09-20 | 2016-09-15 | 15.981 | 162,073 | +105,286 | 0.08% | 2,590,132 |
| 2016-09-19 | 2016-09-14 | 16.267 | 56,787 | +1,120 | 0.03% | 923,752 |
| 2016-09-14 | 2016-09-12 | 16.608 | 55,667 | +1,712 | 0.03% | 924,517 |
| 2016-09-13 | 2016-09-09 | 16.789 | 53,955 | +554 | 0.03% | 905,824 |
| 2016-09-12 | 2016-09-08 | 16.770 | 53,401 | +1,108 | 0.03% | 895,560 |
| 2016-09-08 | 2016-09-06 | 16.789 | 52,293 | -5,539 | 0.03% | 877,922 |
| 2016-09-05 | 2016-09-01 | 16.500 | 57,832 | +554 | 0.03% | 954,210 |
| 2016-09-02 | 2016-08-31 | 16.500 | 57,278 | +1,107 | 0.03% | 945,069 |
| 2016-09-01 | 2016-08-30 | 16.464 | 56,171 | +554 | 0.03% | 924,776 |
| 2016-08-31 | 2016-08-29 | 16.482 | 55,617 | +1,662 | 0.03% | 916,659 |
| 2016-08-30 | 2016-08-26 | 16.464 | 53,955 | +1,108 | 0.03% | 888,292 |
| 2016-08-25 | 2016-08-23 | 16.446 | 52,847 | +554 | 0.03% | 869,097 |
| 2016-06-13 | 2016-06-08 | 15.886 | 52,293 | +14,957 | 0.03% | 830,722 |
| 2016-05-30 | 2016-05-26 | 16.675 | 37,336 | +1,078 | 0.02% | 622,559 |
| 2016-04-20 | 2016-04-18 | 16.433 | 36,258 | -45,187 | 0.02% | 595,822 |
| 2016-04-14 | 2016-04-12 | 16.414 | 81,445 | +538 | 0.04% | 1,336,859 |
| 2016-04-12 | 2016-04-08 | 16.321 | 80,907 | +1,076 | 0.04% | 1,320,508 |
| 2016-04-11 | 2016-04-07 | 16.266 | 79,831 | +538 | 0.04% | 1,298,494 |
| 2016-03-23 | 2016-03-21 | 16.898 | 79,293 | +43,035 | 0.04% | 1,339,859 |
| 2016-03-10 | 2016-03-08 | 16.507 | 36,258 | -4,012 | 0.02% | 598,518 |
| 2016-01-21 | 2016-01-19 | 16.210 | 40,270 | -1,613 | 0.02% | 652,768 |
| 2016-01-20 | 2016-01-18 | 16.210 | 41,883 | -2,152 | 0.02% | 678,914 |
| 2016-01-19 | 2016-01-15 | 16.396 | 44,035 | -7,532 | 0.02% | 721,983 |
| 2016-01-18 | 2016-01-14 | 16.358 | 51,567 | -1,075 | 0.03% | 843,558 |
| 2016-01-15 | 2016-01-13 | 16.600 | 52,642 | -538 | 0.03% | 873,865 |
| 2016-01-14 | 2016-01-12 | 16.451 | 53,180 | -3,228 | 0.03% | 874,887 |
| 2016-01-07 | 2016-01-05 | 17.139 | 56,408 | -538 | 0.03% | 966,790 |
| 2016-01-06 | 2016-01-04 | 16.991 | 56,946 | -1,076 | 0.03% | 967,542 |
| 2016-01-05 | 2015-12-31 | 17.102 | 58,022 | -1,614 | 0.03% | 992,295 |
| 2015-12-29 | 2015-12-24 | 17.251 | 59,636 | -1,076 | 0.03% | 1,028,767 |
| 2015-12-23 | 2015-12-21 | 17.381 | 60,712 | -538 | 0.03% | 1,055,229 |
| 2015-12-22 | 2015-12-18 | 17.455 | 61,250 | -2,151 | 0.03% | 1,069,134 |
| 2015-12-21 | 2015-12-17 | 17.102 | 63,401 | -1,614 | 0.03% | 1,084,287 |
| 2015-12-18 | 2015-12-16 | 16.823 | 65,015 | -1,076 | 0.03% | 1,093,761 |
| 2015-12-16 | 2015-12-14 | 16.879 | 66,091 | -7,531 | 0.03% | 1,115,549 |
| 2015-12-15 | 2015-12-11 | 16.786 | 73,622 | -1,614 | 0.04% | 1,235,822 |
| 2015-12-14 | 2015-12-10 | 16.786 | 75,236 | -2,152 | 0.04% | 1,262,914 |
| 2015-12-11 | 2015-12-09 | 16.786 | 77,388 | -1,076 | 0.04% | 1,299,038 |
| 2015-12-10 | 2015-12-08 | 16.916 | 78,464 | -1,614 | 0.04% | 1,327,310 |
| 2015-12-09 | 2015-12-07 | 16.898 | 80,078 | +538 | 0.04% | 1,353,124 |
| 2015-12-08 | 2015-12-04 | 16.675 | 79,540 | -1,614 | 0.04% | 1,326,290 |
| 2015-12-07 | 2015-12-03 | 16.675 | 81,154 | -1,076 | 0.04% | 1,353,203 |
| 2015-12-04 | 2015-12-02 | 16.730 | 82,230 | -1,613 | 0.04% | 1,375,730 |
| 2015-12-03 | 2015-12-01 | 16.730 | 83,843 | -1,614 | 0.04% | 1,402,716 |
| 2015-12-02 | 2015-11-30 | 16.730 | 85,457 | -3,766 | 0.04% | 1,429,719 |
| 2015-12-01 | 2015-11-27 | 16.767 | 89,223 | -3,228 | 0.05% | 1,496,042 |
| 2015-11-30 | 2015-11-26 | 16.805 | 92,451 | +1,076 | 0.05% | 1,553,605 |
| 2015-11-27 | 2015-11-25 | 16.730 | 91,375 | +9,683 | 0.05% | 1,528,729 |
| 2015-11-26 | 2015-11-24 | 16.749 | 81,692 | +1,076 | 0.04% | 1,368,248 |
| 2015-11-25 | 2015-11-23 | 16.749 | 80,616 | -538 | 0.04% | 1,350,226 |
| 2015-11-24 | 2015-11-20 | 16.805 | 81,154 | +538 | 0.04% | 1,363,763 |
| 2015-11-20 | 2015-11-18 | 16.693 | 80,616 | -1,614 | 0.04% | 1,345,730 |
| 2015-11-18 | 2015-11-16 | 16.693 | 82,230 | -537 | 0.04% | 1,372,673 |
| 2015-11-17 | 2015-11-13 | 16.619 | 82,767 | -2,152 | 0.04% | 1,375,483 |
| 2015-11-16 | 2015-11-12 | 16.786 | 84,919 | -538 | 0.04% | 1,425,454 |
| 2015-11-13 | 2015-11-11 | 16.749 | 85,457 | -1,614 | 0.04% | 1,431,307 |
| 2015-11-12 | 2015-11-10 | 16.712 | 87,071 | -1,076 | 0.05% | 1,455,103 |
| 2015-11-11 | 2015-11-09 | 16.786 | 88,147 | -2,690 | 0.05% | 1,479,639 |
| 2015-11-10 | 2015-11-06 | 16.805 | 90,837 | -1,076 | 0.05% | 1,526,482 |
| 2015-11-09 | 2015-11-05 | 16.767 | 91,913 | -3,765 | 0.05% | 1,541,147 |
| 2015-11-06 | 2015-11-04 | 16.860 | 95,678 | -2,152 | 0.05% | 1,613,169 |
| 2015-11-05 | 2015-11-03 | 16.823 | 97,830 | -1,614 | 0.05% | 1,645,815 |
| 2015-11-04 | 2015-11-02 | 16.805 | 99,444 | -2,152 | 0.05% | 1,671,119 |
| 2015-11-03 | 2015-10-30 | 16.823 | 101,596 | -1,613 | 0.05% | 1,709,172 |
| 2015-11-02 | 2015-10-29 | 16.805 | 103,209 | -538 | 0.05% | 1,734,389 |
| 2015-10-30 | 2015-10-28 | 16.823 | 103,747 | -1,076 | 0.05% | 1,745,358 |
| 2015-10-29 | 2015-10-27 | 16.879 | 104,823 | -1,614 | 0.05% | 1,769,306 |
| 2015-10-28 | 2015-10-26 | 16.972 | 106,437 | -1,076 | 0.06% | 1,806,441 |
| 2015-10-27 | 2015-10-23 | 17.009 | 107,513 | -1,614 | 0.06% | 1,828,700 |
| 2015-10-26 | 2015-10-22 | 16.916 | 109,127 | -1,076 | 0.06% | 1,846,010 |
| 2015-10-23 | 2015-10-20 | 16.749 | 110,203 | -1,614 | 0.06% | 1,845,775 |
| 2015-10-22 | 2015-10-19 | 16.767 | 111,817 | -1,075 | 0.06% | 1,874,886 |
| 2015-10-20 | 2015-10-16 | 16.823 | 112,892 | -1,076 | 0.06% | 1,899,207 |
| 2015-10-19 | 2015-10-15 | 16.805 | 113,968 | -1,076 | 0.06% | 1,915,190 |
| 2015-10-16 | 2015-10-14 | 16.637 | 115,044 | -1,076 | 0.06% | 1,914,024 |
| 2015-10-15 | 2015-10-13 | 16.563 | 116,120 | -1,614 | 0.06% | 1,923,292 |
| 2015-10-14 | 2015-10-12 | 16.544 | 117,734 | -1,614 | 0.06% | 1,947,836 |
| 2015-10-13 | 2015-10-09 | 16.656 | 119,348 | -538 | 0.06% | 1,987,850 |
| 2015-10-12 | 2015-10-08 | 16.693 | 119,886 | -538 | 0.06% | 2,001,268 |
| 2015-10-09 | 2015-10-07 | 16.823 | 120,424 | +538 | 0.06% | 2,025,919 |
| 2015-10-08 | 2015-10-06 | 16.656 | 119,886 | +1,076 | 0.06% | 1,996,811 |
| 2015-10-07 | 2015-10-05 | 16.730 | 118,810 | +1,076 | 0.06% | 1,987,724 |
| 2015-10-06 | 2015-10-02 | 16.582 | 117,734 | +1,076 | 0.06% | 1,952,213 |
| 2015-10-05 | 2015-09-30 | 16.433 | 116,658 | -2,690 | 0.06% | 1,917,023 |
| 2015-10-02 | 2015-09-29 | 16.191 | 119,348 | -1,076 | 0.06% | 1,932,385 |
| 2015-09-30 | 2015-09-25 | 16.619 | 120,424 | -1,614 | 0.06% | 2,001,295 |
| 2015-09-29 | 2015-09-24 | 16.749 | 122,038 | +4,304 | 0.06% | 2,043,997 |
| 2015-09-25 | 2015-09-23 | 16.526 | 117,734 | +3,766 | 0.06% | 1,945,647 |
| 2015-09-24 | 2015-09-22 | 16.526 | 113,968 | +1,076 | 0.06% | 1,883,411 |
| 2015-09-23 | 2015-09-21 | 16.489 | 112,892 | -538 | 0.06% | 1,861,432 |
| 2015-09-22 | 2015-09-18 | 16.786 | 113,430 | -39,271 | 0.06% | 1,904,040 |
| 2015-09-21 | 2015-09-17 | 16.266 | 152,701 | -538 | 0.08% | 2,483,764 |
| 2015-09-18 | 2015-09-16 | 16.321 | 153,239 | -537 | 0.08% | 2,501,061 |
| 2015-09-17 | 2015-09-15 | 16.210 | 153,776 | -8,608 | 0.08% | 2,492,674 |
| 2015-09-16 | 2015-09-14 | 16.805 | 162,384 | -2,151 | 0.08% | 2,728,803 |
| 2015-09-14 | 2015-09-10 | 16.732 | 164,535 | +538 | 0.09% | 2,753,063 |
| 2015-09-11 | 2015-09-09 | 16.695 | 163,997 | +3,970 | 0.09% | 2,737,894 |
| 2015-09-10 | 2015-09-08 | 17.221 | 160,027 | +7,446 | 0.08% | 2,755,856 |
| 2015-09-09 | 2015-09-07 | 16.507 | 152,581 | +4,256 | 0.08% | 2,518,621 |
| 2015-09-08 | 2015-09-04 | 16.563 | 148,325 | -532 | 0.08% | 2,456,734 |
| 2015-09-07 | 2015-09-02 | 17.108 | 148,857 | -2,660 | 0.08% | 2,546,704 |
| 2015-09-04 | 2015-09-01 | 17.014 | 151,517 | -1,064 | 0.08% | 2,577,969 |
| 2015-09-02 | 2015-08-31 | 17.127 | 152,581 | -2,127 | 0.08% | 2,613,284 |
| 2015-09-01 | 2015-08-28 | 17.240 | 154,708 | +1,596 | 0.08% | 2,667,165 |
| 2015-08-31 | 2015-08-27 | 17.165 | 153,112 | -21,565 | 0.08% | 2,628,136 |
| 2015-08-28 | 2015-08-26 | 16.939 | 174,677 | -11,702 | 0.09% | 2,958,887 |
| 2015-08-27 | 2015-08-25 | 17.334 | 186,379 | -5,851 | 0.10% | 3,230,693 |
| 2015-08-26 | 2015-08-24 | 17.748 | 192,230 | -13,829 | 0.10% | 3,411,622 |
| 2015-08-25 | 2015-08-21 | 18.669 | 206,059 | -532 | 0.11% | 3,846,880 |
| 2015-08-24 | 2015-08-20 | 18.988 | 206,591 | -4,787 | 0.11% | 3,922,840 |
| 2015-08-21 | 2015-08-19 | 19.853 | 211,378 | -2,128 | 0.11% | 4,196,541 |
| 2015-08-20 | 2015-08-18 | 20.380 | 213,506 | -5,851 | 0.11% | 4,351,181 |
| 2015-08-19 | 2015-08-17 | 20.455 | 219,357 | -1,595 | 0.12% | 4,486,919 |
| 2015-08-18 | 2015-08-14 | 20.304 | 220,952 | +532 | 0.12% | 4,486,312 |
| 2015-08-17 | 2015-08-13 | 20.417 | 220,420 | -2,660 | 0.12% | 4,500,374 |
| 2015-08-14 | 2015-08-12 | 20.380 | 223,080 | -4,787 | 0.12% | 4,546,296 |
| 2015-08-13 | 2015-08-11 | 20.643 | 227,867 | +532 | 0.12% | 4,703,830 |
| 2015-08-12 | 2015-08-10 | 20.605 | 227,335 | -532 | 0.12% | 4,684,300 |
| 2015-08-11 | 2015-08-07 | 20.981 | 227,867 | -532 | 0.12% | 4,780,942 |
| 2015-08-10 | 2015-08-06 | 20.793 | 228,399 | -2,660 | 0.12% | 4,749,164 |
| 2015-08-07 | 2015-08-05 | 20.944 | 231,059 | -2,659 | 0.12% | 4,839,226 |
| 2015-08-06 | 2015-08-04 | 21.019 | 233,718 | +1,064 | 0.12% | 4,912,491 |
| 2015-08-05 | 2015-08-03 | 20.981 | 232,654 | -2,660 | 0.12% | 4,881,379 |
| 2015-08-03 | 2015-07-30 | 20.793 | 235,314 | -2,659 | 0.12% | 4,892,949 |
| 2015-07-31 | 2015-07-29 | 20.756 | 237,973 | -1,596 | 0.13% | 4,939,290 |
| 2015-07-30 | 2015-07-28 | 20.605 | 239,569 | -5,319 | 0.13% | 4,936,384 |
| 2015-07-29 | 2015-07-27 | 20.605 | 244,888 | -4,255 | 0.13% | 5,045,984 |
| 2015-07-28 | 2015-07-24 | 21.056 | 249,143 | -1,064 | 0.13% | 5,246,075 |
| 2015-07-27 | 2015-07-23 | 21.132 | 250,207 | +1,064 | 0.13% | 5,287,295 |
| 2015-07-24 | 2015-07-22 | 20.906 | 249,143 | -532 | 0.13% | 5,208,603 |
| 2015-07-21 | 2015-07-17 | 21.620 | 249,675 | +532 | 0.13% | 5,398,097 |
| 2015-07-20 | 2015-07-16 | 21.320 | 249,143 | -23,936 | 0.13% | 5,311,651 |
| 2015-07-17 | 2015-07-15 | 21.244 | 273,079 | -18,616 | 0.14% | 5,801,423 |
| 2015-07-16 | 2015-07-14 | 21.132 | 291,695 | -9,575 | 0.15% | 6,164,007 |
| 2015-07-15 | 2015-07-13 | 20.944 | 301,270 | -19,148 | 0.16% | 6,309,702 |
| 2015-07-14 | 2015-07-10 | 21.019 | 320,418 | -1,064 | 0.17% | 6,734,828 |
| 2015-07-13 | 2015-07-09 | 20.643 | 321,482 | +37,233 | 0.17% | 6,636,312 |
| 2015-07-10 | 2015-07-08 | 19.402 | 284,249 | -10,638 | 0.15% | 5,515,012 |
| 2015-07-09 | 2015-07-07 | 19.364 | 294,887 | -11,170 | 0.16% | 5,710,323 |
| 2015-07-08 | 2015-07-06 | 19.101 | 306,057 | -8,510 | 0.16% | 5,846,068 |
| 2015-07-07 | 2015-07-03 | 20.492 | 314,567 | -6,915 | 0.17% | 6,446,255 |
| 2015-07-03 | 2015-06-30 | 21.696 | 321,482 | -8,510 | 0.17% | 6,974,776 |
| 2015-07-02 | 2015-06-29 | 21.921 | 329,992 | -532 | 0.17% | 7,233,854 |
| 2015-06-30 | 2015-06-26 | 22.260 | 330,524 | -2,128 | 0.17% | 7,357,368 |
| 2015-06-29 | 2015-06-25 | 22.222 | 332,652 | +532 | 0.18% | 7,392,229 |
| 2015-06-25 | 2015-06-23 | 21.959 | 332,120 | +1,064 | 0.18% | 7,292,991 |
| 2015-06-24 | 2015-06-22 | 21.846 | 331,056 | -1,064 | 0.17% | 7,232,283 |
| 2015-06-23 | 2015-06-19 | 22.297 | 332,120 | +12,766 | 0.18% | 7,405,383 |
| 2015-06-22 | 2015-06-18 | 21.432 | 319,354 | -10,638 | 0.17% | 6,844,552 |
| 2015-06-19 | 2015-06-17 | 21.282 | 329,992 | -532 | 0.17% | 7,022,919 |
| 2015-06-18 | 2015-06-16 | 21.169 | 330,524 | -37,765 | 0.17% | 6,996,957 |
| 2015-06-17 | 2015-06-15 | 21.019 | 368,289 | +40,424 | 0.19% | 7,741,023 |
| 2015-06-16 | 2015-06-12 | 21.395 | 327,865 | -41,488 | 0.17% | 7,014,636 |
| 2015-06-15 | 2015-06-11 | 21.207 | 369,353 | +37,233 | 0.19% | 7,832,827 |
| 2015-06-12 | 2015-06-10 | 20.944 | 332,120 | -8,510 | 0.18% | 6,955,815 |
| 2015-06-11 | 2015-06-09 | 21.583 | 340,630 | -52,659 | 0.18% | 7,351,781 |
| 2015-06-10 | 2015-06-08 | 21.846 | 393,289 | +45,212 | 0.21% | 8,591,831 |
| 2015-06-08 | 2015-06-04 | 22.185 | 348,077 | -532 | 0.18% | 7,721,917 |
| 2015-06-05 | 2015-06-03 | 22.072 | 348,609 | -2,128 | 0.18% | 7,694,395 |
| 2015-06-03 | 2015-06-01 | 24.753 | 350,737 | -2,659 | 0.19% | 8,681,728 |
| 2015-06-02 | 2015-05-29 | 24.635 | 353,396 | +15,731 | 0.19% | 8,705,825 |
| 2015-06-01 | 2015-05-28 | 24.635 | 337,665 | +47,773 | 0.19% | 8,318,296 |
| 2015-05-29 | 2015-05-27 | 24.556 | 289,892 | +14,231 | 0.16% | 7,118,603 |
| 2015-05-28 | 2015-05-26 | 24.950 | 275,661 | +8,640 | 0.15% | 6,877,626 |
| 2015-05-27 | 2015-05-22 | 24.950 | 267,021 | +3,049 | 0.15% | 6,662,062 |
| 2015-05-26 | 2015-05-21 | 24.595 | 263,972 | +33,035 | 0.15% | 6,492,498 |
| 2015-05-22 | 2015-05-20 | 23.887 | 230,937 | +21,853 | 0.13% | 5,516,405 |
| 2015-05-21 | 2015-05-19 | 22.903 | 209,084 | +25,411 | 0.12% | 4,788,701 |
| 2015-05-20 | 2015-05-18 | 22.628 | 183,673 | +9,149 | 0.10% | 4,156,111 |
| 2015-05-19 | 2015-05-15 | 22.903 | 174,524 | +58,954 | 0.10% | 3,997,165 |
| 2015-05-18 | 2015-05-14 | 22.746 | 115,570 | +30,493 | 0.06% | 2,628,736 |
| 2015-05-15 | 2015-05-13 | 21.290 | 85,077 | +2,541 | 0.05% | 1,811,271 |
| 2015-05-14 | 2015-05-12 | 21.132 | 82,536 | +12,706 | 0.05% | 1,744,181 |
| 2015-05-13 | 2015-05-11 | 20.818 | 69,830 | +1,525 | 0.04% | 1,453,690 |
| 2015-05-12 | 2015-05-08 | 20.818 | 68,305 | -6,607 | 0.04% | 1,421,943 |
| 2015-05-11 | 2015-05-07 | 20.896 | 74,912 | -509 | 0.04% | 1,565,380 |
| 2015-05-08 | 2015-05-06 | 20.975 | 75,421 | +1,525 | 0.04% | 1,581,953 |
| 2015-05-07 | 2015-05-05 | 20.936 | 73,896 | +5,591 | 0.04% | 1,547,058 |
| 2015-05-06 | 2015-05-04 | 21.132 | 68,305 | +10,164 | 0.04% | 1,443,447 |
| 2015-05-05 | 2015-04-30 | 20.778 | 58,141 | +12,706 | 0.03% | 1,208,065 |
| 2015-05-04 | 2015-04-29 | 20.660 | 45,435 | +2,033 | 0.03% | 938,693 |
| 2015-04-30 | 2015-04-28 | 20.778 | 43,402 | +1,524 | 0.02% | 901,815 |
| 2015-04-29 | 2015-04-27 | 20.581 | 41,878 | +1,525 | 0.02% | 861,909 |
| 2015-04-28 | 2015-04-24 | 20.503 | 40,353 | +3,049 | 0.02% | 827,347 |
| 2015-04-27 | 2015-04-23 | 20.463 | 37,304 | +5,591 | 0.02% | 763,366 |
| 2015-03-20 | 2015-03-18 | 20.699 | 31,713 | +3,557 | 0.02% | 656,443 |
| 2014-10-17 | 2014-10-15 | 16.056 | 28,156 | -508 | 0.02% | 452,069 |
| 2014-10-16 | 2014-10-14 | 15.977 | 28,664 | -2,541 | 0.02% | 457,970 |
| 2014-10-15 | 2014-10-13 | 16.017 | 31,205 | -508 | 0.02% | 499,796 |
| 2014-10-10 | 2014-10-08 | 15.702 | 31,713 | -9,148 | 0.02% | 497,948 |
| 2014-10-09 | 2014-10-07 | 15.839 | 40,861 | +2,541 | 0.02% | 647,215 |
| 2014-10-08 | 2014-10-06 | 15.584 | 38,320 | +10,164 | 0.02% | 597,165 |
| 2014-09-24 | 2014-09-22 | 15.820 | 28,156 | -24,394 | 0.02% | 445,421 |
| 2014-09-23 | 2014-09-19 | 15.938 | 52,550 | +24,394 | 0.03% | 837,533 |
| 2014-09-11 | 2014-09-08 | 20.496 | 28,156 | +3,018 | 0.02% | 577,078 |
| 2014-05-29 | 2014-05-27 | 17.541 | 25,138 | +851 | 0.02% | 440,956 |
| 2014-01-03 | 2013-12-31 | 18.522 | 24,287 | -13 | 0.02% | 449,850 |
| 2013-09-10 | 2013-09-06 | 17.566 | 24,300 | +318 | 0.02% | 426,847 |
| 2013-05-23 | 2013-05-21 | 20.244 | 23,982 | +736 | 0.02% | 485,496 |
| 2012-09-10 | 2012-09-06 | 16.311 | 23,246 | +342 | 0.02% | 379,171 |
| 2012-08-28 | 2012-08-24 | 16.335 | 22,904 | -414 | 0.02% | 374,147 |
| 2012-08-23 | 2012-08-21 | 16.239 | 23,318 | +4,133 | 0.02% | 378,652 |
| 2012-08-22 | 2012-08-20 | 16.214 | 19,185 | -414 | 0.01% | 311,074 |
| 2012-08-20 | 2012-08-16 | 16.118 | 19,599 | -413 | 0.01% | 315,889 |
| 2012-08-16 | 2012-08-14 | 16.069 | 20,012 | +413 | 0.01% | 321,577 |
| 2012-08-13 | 2012-08-09 | 16.166 | 19,599 | +827 | 0.01% | 316,838 |
| 2012-06-28 | 2012-06-26 | 15.440 | 18,772 | -413 | 0.01% | 289,840 |
| 2012-06-26 | 2012-06-22 | 15.440 | 19,185 | -414 | 0.01% | 296,217 |
| 2012-06-20 | 2012-06-18 | 15.488 | 19,599 | -413 | 0.01% | 303,557 |
| 2012-06-15 | 2012-06-13 | 15.440 | 20,012 | -826 | 0.01% | 308,985 |
| 2012-06-11 | 2012-06-07 | 15.464 | 20,838 | -827 | 0.01% | 322,243 |
| 2012-06-01 | 2012-05-30 | 15.488 | 21,665 | +413 | 0.01% | 335,556 |
| 2012-05-28 | 2012-05-24 | 15.488 | 21,252 | +827 | 0.01% | 329,160 |
| 2012-05-24 | 2012-05-22 | 15.392 | 20,425 | -827 | 0.01% | 314,374 |
| 2012-05-22 | 2012-05-18 | 16.275 | 21,252 | +44 | 0.01% | 345,871 |
| 2012-05-16 | 2012-05-14 | 16.879 | 21,208 | -794 | 0.01% | 357,978 |
| 2012-04-26 | 2012-04-24 | 16.879 | 22,002 | +397 | 0.02% | 371,380 |
| 2012-04-05 | 2012-04-02 | 16.376 | 21,605 | +397 | 0.02% | 353,793 |
| 2012-03-30 | 2012-03-28 | 16.376 | 21,208 | +3,969 | 0.01% | 347,292 |
| 2012-03-29 | 2012-03-27 | 16.376 | 17,239 | +397 | 0.01% | 282,297 |
| 2012-03-22 | 2012-03-20 | 16.527 | 16,842 | -1,985 | 0.01% | 278,342 |
| 2012-03-20 | 2012-03-16 | 16.753 | 18,827 | +794 | 0.01% | 315,416 |
| 2012-03-15 | 2012-03-13 | 16.627 | 18,033 | +397 | 0.01% | 299,843 |
| 2012-03-06 | 2012-03-02 | 16.501 | 17,636 | +397 | 0.01% | 291,020 |
| 2012-02-20 | 2012-02-16 | 15.922 | 17,239 | +3,969 | 0.01% | 274,480 |
| 2012-02-16 | 2012-02-14 | 15.746 | 13,270 | -396 | 0.01% | 208,945 |
| 2012-01-19 | 2012-01-17 | 15.469 | 13,666 | +3,969 | 0.01% | 211,393 |
| 2011-12-09 | 2011-12-07 | 15.746 | 9,697 | +3,175 | 0.01% | 152,686 |
| 2011-12-07 | 2011-12-05 | 15.620 | 6,522 | +397 | 0.00% | 101,872 |
| 2011-09-09 | 2011-09-07 | 16.759 | 6,125 | +95 | 0.00% | 102,651 |
| 2011-05-03 | 2011-04-28 | 19.542 | 6,030 | +211 | 0.00% | 117,839 |
| 2010-10-28 | 2010-10-26 | 20.126 | 5,819 | +11 | 0.00% | 117,111 |
| 2010-09-13 | 2010-09-09 | 19.836 | 5,808 | +79 | 0.00% | 115,210 |
| 2010-08-11 | 2010-08-09 | 20.025 | 5,729 | -373 | 0.00% | 114,721 |
| 2010-08-10 | 2010-08-06 | 19.836 | 6,102 | -372 | 0.00% | 121,042 |
| 2010-08-09 | 2010-08-05 | 19.406 | 6,474 | -1,116 | 0.00% | 125,637 |
| 2010-08-06 | 2010-08-04 | 19.353 | 7,590 | -372 | 0.01% | 146,886 |
| 2010-06-11 | 2010-06-09 | 17.901 | 7,962 | +372 | 0.01% | 142,529 |
| 2010-06-10 | 2010-06-08 | 17.740 | 7,590 | +372 | 0.01% | 134,646 |
| 2010-06-09 | 2010-06-07 | 17.605 | 7,218 | +372 | 0.01% | 127,076 |
| 2010-05-14 | 2010-05-12 | 18.197 | 6,846 | +1,117 | 0.01% | 124,575 |
| 2010-05-03 | 2010-04-29 | 20.533 | 5,729 | +201 | 0.00% | 117,633 |
| 2009-11-27 | 2009-11-25 | 18.165 | 5,528 | -359 | 0.00% | 100,415 |
| 2009-11-26 | 2009-11-24 | 18.388 | 5,887 | -1,435 | 0.00% | 108,248 |
| 2009-10-12 | 2009-10-08 | 17.775 | 7,322 | +1,794 | 0.01% | 130,147 |
| 2009-09-14 | 2009-09-10 | 18.086 | 5,528 | +87 | 0.00% | 99,977 |
| 2009-08-11 | 2009-08-07 | 17.689 | 5,441 | +5,300 | 0.00% | 96,248 |
| 2009-05-04 | 2009-04-29 | 13.002 | 141 | +8 | 0.00% | 1,833 |
| 2008-10-03 | 2008-09-30 | 18.671 | 133 | +2 | 0.00% | 2,483 |
| 2008-05-22 | 2008-05-20 | 22.956 | 131 | -29,404 | 0.00% | 3,007 |
| 2008-04-24 | 2008-04-22 | 24.688 | 29,535 | +974 | 0.03% | 729,154 |
| 2007-10-09 | 2007-10-05 | 25.859 | 28,561 | -3,160 | 0.03% | 738,555 |
| 2007-10-05 | 2007-10-03 | 26.143 | 31,721 | +383 | 0.03% | 829,281 |
| 2007-10-04 | 2007-10-02 | 26.271 | 31,338 | +31,213 | 0.03% | 823,284 |
| 2007-07-26 | 2007-07-24 | 26.431 | 125 | -936 | 0.00% | 3,304 |
| 2007-07-25 | 2007-07-23 | 26.591 | 1,061 | +936 | 0.00% | 28,214 |
| 2007-06-26 | 2007-06-22 | 27.104 | 125 | 0.00% | 3,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy