History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 1,478,164 +0 0.41% 7,095,187
2025-10-13 2025-10-09 4.840 1,478,164 +0 0.41% 7,154,314
2025-10-10 2025-10-08 4.860 1,478,164 +0 0.41% 7,183,877
2025-10-09 2025-10-06 4.790 1,478,164 +0 0.41% 7,080,406
2025-10-08 2025-10-03 4.840 1,478,164 +0 0.41% 7,154,314
2025-10-06 2025-10-02 4.860 1,478,164 +0 0.41% 7,183,877
2025-10-03 2025-09-30 4.960 1,478,164 +13,000 0.41% 7,331,693
2025-09-09 2025-09-05 5.121 1,465,164 +29,013 0.41% 7,503,712
2025-09-04 2025-09-02 5.101 1,436,151 +19,604 0.41% 7,325,821
2025-07-21 2025-07-17 4.887 1,416,547 -15,683 0.41% 6,922,336
2025-06-11 2025-06-09 4.397 1,432,230 +29,406 0.41% 6,297,617
2025-06-03 2025-05-30 4.627 1,402,824 +48,152 0.40% 6,491,312
2025-04-30 2025-04-28 4.416 1,354,672 -33,840 0.40% 5,982,264
2025-04-14 2025-04-10 4.310 1,388,512 +12,306 0.41% 5,985,011
2025-04-09 2025-04-07 4.279 1,376,206 +18,931 0.41% 5,888,350
2025-01-10 2025-01-08 4.427 1,357,275 -18,931 0.40% 6,008,098
2025-01-09 2025-01-07 4.469 1,376,206 +56,793 0.41% 6,150,055
2024-10-16 2024-10-14 4.691 1,319,413 -46,381 0.39% 6,188,977
2024-09-09 2024-09-04 4.535 1,365,794 +32,674 0.41% 6,193,990
2024-06-04 2024-05-31 4.950 1,333,120 +44,736 0.41% 6,599,128
2024-03-18 2024-03-14 5.241 1,288,384 -8,929 0.41% 6,752,837
2024-02-26 2024-02-22 5.073 1,297,313 +21,987 0.41% 6,581,699
2023-12-21 2023-12-19 4.961 1,275,326 +17,858 0.40% 6,327,323
2023-10-04 2023-09-29 5.185 1,257,468 +8,929 0.40% 6,520,381
2023-09-11 2023-09-06 5.490 1,248,539 +26,011 0.39% 6,854,595
2023-06-05 2023-06-01 9.740 1,222,528 +194,614 0.39% 11,907,647
2023-05-30 2023-05-25 9.672 1,027,914 -2,202 0.39% 9,942,057
2023-04-12 2023-04-06 9.699 1,030,116 +35,969 0.39% 9,991,420
2023-03-22 2023-03-20 9.904 994,147 +3,670 0.38% 9,845,689
2022-09-15 2022-09-13 9.416 990,477 +14,652 0.38% 9,326,637
2022-08-24 2022-08-22 9.845 975,825 +7,956 0.38% 9,606,949
2022-06-02 2022-05-31 10.026 967,869 +20,192 0.38% 9,704,312
2022-03-24 2022-03-22 10.549 947,677 -567 0.38% 9,997,024
2022-02-18 2022-02-16 11.396 948,244 -2,832 0.38% 10,806,460
2022-02-16 2022-02-14 11.213 951,076 -3,541 0.38% 10,664,132
2022-02-15 2022-02-11 11.425 954,617 -3,540 0.38% 10,906,050
2022-02-11 2022-02-09 11.029 958,157 -10,622 0.38% 10,567,628
2022-02-04 2022-01-27 11.043 968,779 -3,541 0.38% 10,698,460
2022-01-13 2022-01-11 10.210 972,320 -35,406 0.39% 9,927,441
2022-01-12 2022-01-10 8.643 1,007,726 -7,081 0.40% 8,709,309
2021-10-07 2021-10-05 7.640 1,014,807 -53,110 0.40% 7,753,013
2021-10-04 2021-09-29 7.654 1,067,917 -7,081 0.42% 8,173,849
2021-09-29 2021-09-27 7.725 1,074,998 -708 0.43% 8,303,951
2021-09-14 2021-09-10 8.264 1,075,706 +18,708 0.43% 8,889,363
2021-08-10 2021-08-06 8.206 1,056,998 -2,088 0.43% 8,674,001
2021-06-04 2021-06-02 8.917 1,059,086 +26,346 0.43% 9,443,561
2021-05-21 2021-05-18 8.843 1,032,740 +3,392 0.43% 9,132,537
2020-10-07 2020-10-05 8.755 1,029,348 +6,785 0.43% 9,011,516
2020-09-14 2020-09-10 9.111 1,022,563 +16,819 0.42% 9,316,338
2020-07-21 2020-07-17 8.796 1,005,744 +2,669 0.42% 8,846,615
2020-06-15 2020-06-11 8.841 1,003,075 -8,675 0.42% 8,868,231
2020-06-12 2020-06-10 8.916 1,011,750 -1,335 0.43% 9,020,732
2020-06-10 2020-06-08 8.991 1,013,085 +11,345 0.43% 9,108,539
2020-06-08 2020-06-04 9.591 1,001,740 +45,460 0.42% 9,607,661
2020-06-01 2020-05-28 9.434 956,280 +637 0.42% 9,021,547
2020-05-29 2020-05-27 9.512 955,643 +4,459 0.42% 9,090,542
2019-09-12 2019-09-10 11.507 951,184 +13,030 0.42% 10,944,972
2019-08-16 2019-08-14 12.764 938,154 -9,425 0.42% 11,974,581
2019-06-05 2019-06-03 14.387 947,579 +30,357 0.42% 13,632,527
2019-05-30 2019-05-28 14.387 917,222 -3,649 0.42% 13,195,790
2019-05-28 2019-05-24 14.387 920,871 -8,515 0.42% 13,248,287
2019-04-25 2019-04-23 14.535 929,386 +3,041 0.43% 13,508,318
2019-03-27 2019-03-25 14.370 926,345 +6,082 0.43% 13,311,809
2018-12-28 2018-12-24 13.154 920,263 -58,427 0.42% 12,104,722
2018-09-13 2018-09-11 14.471 978,690 +11,249 0.45% 14,162,440
2018-06-04 2018-05-31 15.817 967,441 +29,444 0.45% 15,302,136
2018-05-10 2018-05-08 15.474 937,997 -11,658 0.45% 14,514,586
2018-04-20 2018-04-18 15.440 949,655 +2,914 0.46% 14,662,399
2018-02-07 2018-02-05 15.320 946,741 +2,915 0.46% 14,503,716
2017-11-16 2017-11-14 15.354 943,826 -14,573 0.45% 14,491,443
2017-11-13 2017-11-09 15.405 958,399 -6,412 0.46% 14,764,520
2017-11-10 2017-11-08 15.405 964,811 -8,161 0.46% 14,863,300
2017-10-12 2017-10-10 15.457 972,972 -2,914 0.47% 15,039,098
2017-09-25 2017-09-21 15.423 975,886 -29,146 0.47% 15,050,656
2017-09-22 2017-09-20 15.354 1,005,032 -58,291 0.48% 15,431,196
2017-09-14 2017-09-12 15.854 1,063,323 +11,659 0.51% 16,857,624
2017-06-20 2017-06-16 15.403 1,051,664 -5,765 0.51% 16,198,505
2017-06-08 2017-06-06 15.420 1,057,429 +5,765 0.51% 16,305,643
2017-06-07 2017-06-05 15.368 1,051,664 -22,484 0.51% 16,162,022
2017-06-05 2017-06-01 15.437 1,074,148 -2,883 0.52% 16,582,083
2017-06-01 2017-05-29 16.178 1,077,031 +30,806 0.52% 17,423,867
2017-04-28 2017-04-26 15.946 1,046,225 -4,480 0.52% 16,682,637
2017-03-23 2017-03-21 15.910 1,050,705 +7,280 0.53% 16,716,550
2016-09-14 2016-09-12 16.608 1,043,425 +11,330 0.52% 17,329,198
2016-06-22 2016-06-20 15.687 1,032,095 -21,604 0.52% 16,190,820
2016-05-30 2016-05-26 16.675 1,053,699 +30,440 0.53% 17,569,908
2016-04-29 2016-04-27 16.507 1,023,259 +1,076 0.53% 16,891,142
2016-04-28 2016-04-26 16.489 1,022,183 -17,215 0.53% 16,854,378
2015-09-18 2015-09-16 16.321 1,039,398 +13,449 0.54% 16,964,336
2015-09-11 2015-09-09 16.695 1,025,949 +11,528 0.54% 17,127,996
2015-09-02 2015-08-31 17.127 1,014,421 -151,593 0.54% 17,374,184
2015-08-27 2015-08-25 17.334 1,166,014 +1,596 0.62% 20,211,683
2015-08-14 2015-08-12 20.380 1,164,418 +1,596 0.61% 23,730,451
2015-07-21 2015-07-17 21.620 1,162,822 -1,596 0.61% 25,140,788
2015-07-17 2015-07-15 21.244 1,164,418 -15,957 0.61% 24,737,463
2015-07-13 2015-07-09 20.643 1,180,375 -532 0.62% 24,366,331
2015-07-10 2015-07-08 19.402 1,180,907 +151,592 0.62% 22,912,010
2015-06-29 2015-06-25 22.222 1,029,315 -3,191 0.54% 22,873,550
2015-06-26 2015-06-24 22.185 1,032,506 -2,128 0.54% 22,905,638
2015-06-09 2015-06-05 21.470 1,034,634 +1,064 0.55% 22,213,687
2015-06-02 2015-05-29 24.635 1,033,570 +46,010 0.55% 25,461,747
2015-05-27 2015-05-22 24.950 987,560 -12,198 0.55% 24,639,207
2015-05-26 2015-05-21 24.595 999,758 -9,148 0.55% 24,589,453
2015-05-22 2015-05-20 23.887 1,008,906 -3,557 0.56% 24,099,796
2015-05-18 2015-05-14 22.746 1,012,463 -30,494 0.56% 23,029,312
2015-05-15 2015-05-13 21.290 1,042,957 -15,247 0.58% 22,204,328
2015-05-14 2015-05-12 21.132 1,058,204 -15,246 0.58% 22,362,361
2015-05-08 2015-05-06 20.975 1,073,450 -15,247 0.59% 22,515,573
2015-05-06 2015-05-04 21.132 1,088,697 -15,247 0.60% 23,006,751
2015-04-30 2015-04-28 20.778 1,103,944 -30,493 0.61% 22,937,968
2015-04-16 2015-04-14 20.345 1,134,437 +48,823 0.63% 23,080,483
2015-04-10 2015-04-08 20.070 1,085,614 -2,541 0.60% 21,788,111
2015-04-08 2015-04-01 19.676 1,088,155 -12,706 0.60% 21,410,891
2015-04-01 2015-03-30 19.676 1,100,861 -20,329 0.61% 21,660,898
2015-03-30 2015-03-26 19.460 1,121,190 -15,247 0.62% 21,818,228
2015-03-26 2015-03-24 19.676 1,136,437 -20,329 0.63% 22,360,903
2015-03-18 2015-03-16 21.329 1,156,766 -30,493 0.64% 24,672,819
2015-03-17 2015-03-13 19.676 1,187,259 -38,117 0.66% 23,360,893
2015-03-16 2015-03-12 19.283 1,225,376 -15,247 0.68% 23,628,678
2015-03-12 2015-03-10 19.283 1,240,623 -15,247 0.69% 23,922,683
2015-03-11 2015-03-09 18.988 1,255,870 -2,541 0.69% 23,846,024
2015-03-06 2015-03-04 19.460 1,258,411 -2,033 0.69% 24,488,533
2015-03-05 2015-03-03 19.991 1,260,444 -48,281 0.70% 25,197,720
2015-03-04 2015-03-02 18.437 1,308,725 -13,214 0.72% 24,128,591
2014-09-11 2014-09-08 20.496 1,321,939 +137,149 0.73% 27,094,116
2014-09-10 2014-09-05 20.496 1,184,790 -14,066 0.73% 24,283,146
2014-08-27 2014-08-25 19.614 1,198,856 +9,075 0.74% 23,514,603
2014-08-13 2014-08-11 17.961 1,189,781 -907 0.74% 21,370,036
2014-06-25 2014-06-23 16.837 1,190,688 -16,335 0.74% 20,048,042
2014-06-09 2014-06-05 16.353 1,207,023 -52,182 0.75% 19,737,860
2014-05-29 2014-05-27 17.541 1,259,205 +42,629 0.78% 22,088,220
2014-03-24 2014-03-20 16.994 1,216,576 -43,839 0.78% 20,674,425
2014-02-05 2014-01-30 17.450 1,260,415 -298,106 0.81% 21,994,441
2014-01-03 2013-12-31 18.522 1,558,521 -2,192 1.00% 28,867,330
2014-01-02 2013-12-27 18.477 1,560,713 -10,960 1.00% 28,836,729
2013-12-13 2013-12-11 18.568 1,571,673 -15,343 1.01% 29,182,637
2013-12-12 2013-12-10 18.705 1,587,016 +2,191 1.02% 29,684,729
2013-11-21 2013-11-19 18.614 1,584,825 -21,481 1.01% 29,499,143
2013-10-24 2013-10-22 17.929 1,606,306 -21,919 1.03% 28,799,753
2013-10-08 2013-10-04 17.678 1,628,225 -21,920 1.04% 28,784,193
2013-10-07 2013-10-03 17.770 1,650,145 -21,919 1.06% 29,322,264
2013-09-16 2013-09-12 17.222 1,672,064 -439 1.07% 28,796,372
2013-09-13 2013-09-11 17.199 1,672,503 -8,768 1.07% 28,765,782
2013-09-11 2013-09-09 17.681 1,681,271 -9,644 1.08% 29,727,034
2013-09-10 2013-09-06 17.566 1,690,915 +22,103 1.08% 29,702,143
2013-05-23 2013-05-21 20.244 1,668,812 +51,227 1.08% 33,783,744
2013-05-13 2013-05-09 20.435 1,617,585 -42,357 1.08% 33,055,262
2013-05-10 2013-05-08 20.387 1,659,942 -20,550 1.11% 33,841,663
2013-05-07 2013-05-03 20.411 1,680,492 -13,420 1.12% 34,300,692
2013-04-29 2013-04-25 20.411 1,693,912 -2,936 1.13% 34,574,609
2013-04-26 2013-04-24 20.387 1,696,848 -4,613 1.14% 34,594,075
2013-03-13 2013-03-11 20.983 1,701,461 +11,323 1.14% 35,702,394
2013-02-28 2013-02-26 20.030 1,690,138 +9,646 1.13% 33,852,763
2013-02-20 2013-02-18 20.363 1,680,492 +18,872 1.12% 34,220,550
2013-01-28 2013-01-24 19.028 1,661,620 +2,516 1.11% 31,617,481
2013-01-21 2013-01-17 18.599 1,659,104 +4,194 1.11% 30,857,510
2013-01-17 2013-01-15 18.647 1,654,910 +8,388 1.11% 30,858,428
2012-12-03 2012-11-29 17.764 1,646,522 +419 1.10% 29,249,368
2012-11-08 2012-11-06 17.383 1,646,103 -79,682 1.10% 28,613,910
2012-09-10 2012-09-06 16.311 1,725,785 +25,379 1.16% 28,149,674
2012-05-22 2012-05-18 16.275 1,700,406 +66,986 1.16% 27,673,660
2012-05-15 2012-05-11 17.081 1,633,420 +7,939 1.16% 27,900,309
2012-05-07 2012-05-03 17.383 1,625,481 -15,878 1.15% 28,256,115
2012-05-02 2012-04-27 17.358 1,641,359 -7,938 1.16% 28,490,775
2012-04-27 2012-04-25 17.005 1,649,297 +11,908 1.17% 28,046,850
2012-04-26 2012-04-24 16.879 1,637,389 -7,939 1.16% 27,638,096
2012-04-25 2012-04-23 16.879 1,645,328 -39,693 1.16% 27,772,102
2012-04-24 2012-04-20 16.804 1,685,021 -18,656 1.19% 28,314,742
2012-04-10 2012-04-03 16.376 1,703,677 -11,908 1.20% 27,898,578
2012-03-20 2012-03-16 16.753 1,715,585 -3,970 1.21% 28,741,891
2012-03-16 2012-03-14 16.703 1,719,555 -7,938 1.22% 28,721,761
2012-03-15 2012-03-13 16.627 1,727,493 -26,992 1.22% 28,723,786
2012-03-14 2012-03-12 16.275 1,754,485 -21,831 1.24% 28,553,782
2012-03-09 2012-03-07 16.250 1,776,316 -25,801 1.26% 28,864,325
2012-03-06 2012-03-02 16.501 1,802,117 -18,259 1.27% 29,737,588
2012-03-05 2012-03-01 16.376 1,820,376 -12,702 1.29% 29,809,584
2012-03-02 2012-02-29 16.250 1,833,078 -37,709 1.30% 29,786,681
2012-03-01 2012-02-28 16.250 1,870,787 -9,923 1.32% 30,399,435
2012-02-29 2012-02-27 16.250 1,880,710 -7,939 1.33% 30,560,679
2012-02-28 2012-02-24 16.325 1,888,649 -1,984 1.34% 30,832,427
2012-02-23 2012-02-21 16.250 1,890,633 -39,694 1.34% 30,721,924
2012-02-22 2012-02-20 16.199 1,930,327 -2,778 1.36% 31,269,671
2012-02-21 2012-02-17 16.124 1,933,105 -30,564 1.37% 31,168,570
2012-02-20 2012-02-16 15.922 1,963,669 -5,954 1.39% 31,265,604
2012-02-17 2012-02-15 15.922 1,969,623 -28,977 1.39% 31,360,404
2012-02-16 2012-02-14 15.746 1,998,600 -19,846 1.41% 31,469,320
2012-02-14 2012-02-10 15.746 2,018,446 -1,985 1.43% 31,781,809
2012-02-13 2012-02-09 15.746 2,020,431 -19,053 1.43% 31,813,064
2012-02-10 2012-02-08 15.746 2,039,484 -7,542 1.44% 32,113,066
2012-02-09 2012-02-07 15.746 2,047,026 -8,732 1.45% 32,231,820
2012-02-08 2012-02-06 15.746 2,055,758 -5,160 1.45% 32,369,312
2011-12-09 2011-12-07 15.746 2,060,918 -11,908 1.46% 32,450,559
2011-12-08 2011-12-06 15.494 2,072,826 -794 1.47% 32,115,850
2011-11-10 2011-11-08 15.569 2,073,620 +75,235 1.47% 32,284,875
2011-11-01 2011-10-28 15.569 1,998,385 -11,908 1.41% 31,113,516
2011-10-31 2011-10-27 15.368 2,010,293 -11,114 1.42% 30,893,752
2011-10-25 2011-10-21 15.116 2,021,407 -79,387 1.43% 30,555,294
2011-10-20 2011-10-18 15.116 2,100,794 -17,862 1.49% 31,755,297
2011-10-12 2011-10-10 14.612 2,118,656 -397 1.50% 30,957,786
2011-10-11 2011-10-07 14.612 2,119,053 -6,351 1.50% 30,963,587
2011-10-10 2011-10-06 14.511 2,125,404 -16,274 1.50% 30,842,206
2011-09-28 2011-09-26 14.990 2,141,678 -397 1.51% 32,103,516
2011-09-09 2011-09-07 16.759 2,142,075 +32,955 1.51% 35,899,699
2011-07-25 2011-07-21 18.422 2,109,120 +3,908 1.51% 38,855,153
2011-05-09 2011-05-05 18.243 2,105,212 -391 1.51% 38,406,100
2011-05-03 2011-04-28 19.542 2,105,603 +68,124 1.51% 41,148,092
2011-04-08 2011-04-06 19.781 2,037,479 +755 1.52% 40,303,029
2011-04-04 2011-03-31 18.959 2,036,724 +7,542 1.52% 38,613,925
2011-02-25 2011-02-23 19.728 2,029,182 -7,542 1.51% 40,031,297
2011-01-20 2011-01-18 20.073 2,036,724 -10,560 1.52% 40,882,155
2011-01-19 2011-01-17 20.073 2,047,284 -3,771 1.52% 41,094,121
2011-01-13 2011-01-11 20.099 2,051,055 -755 1.53% 41,224,200
2011-01-07 2011-01-05 19.966 2,051,810 -3,771 1.53% 40,967,347
2010-12-23 2010-12-21 19.887 2,055,581 +14,331 1.53% 40,879,124
2010-12-16 2010-12-14 19.860 2,041,250 +32,358 1.52% 40,539,999
2010-12-09 2010-12-07 19.887 2,008,892 +7,543 1.50% 39,950,625
2010-11-15 2010-11-11 20.152 2,001,349 +18,479 1.49% 40,331,293
2010-10-14 2010-10-12 19.834 1,982,870 +377 1.48% 39,327,973
2010-09-28 2010-09-24 19.622 1,982,493 +4,149 1.48% 38,899,956
2010-09-27 2010-09-22 19.622 1,978,344 +8,674 1.47% 38,818,545
2010-09-22 2010-09-20 19.622 1,969,670 -1,886 1.47% 38,648,346
2010-09-13 2010-09-09 19.836 1,971,556 +26,607 1.47% 39,108,579
2010-08-05 2010-08-03 19.191 1,944,949 +1,860 1.47% 37,326,132
2010-07-16 2010-07-14 18.546 1,943,089 -37,204 1.47% 36,036,976
2010-05-27 2010-05-25 17.283 1,980,293 +37,204 1.49% 34,225,278
2010-05-03 2010-04-29 20.533 1,943,089 +68,456 1.47% 39,897,263
2010-04-29 2010-04-27 20.589 1,874,633 -3,590 1.47% 38,596,117
2010-03-23 2010-03-19 20.477 1,878,223 -3,948 1.47% 38,460,720
2010-03-18 2010-03-16 19.028 1,882,171 +3,948 1.47% 35,814,814
2010-03-11 2010-03-09 18.611 1,878,223 -7,753 1.47% 34,954,777
2010-01-14 2010-01-12 18.388 1,885,976 +3,590 1.47% 34,678,717
2009-10-20 2009-10-16 17.970 1,882,386 +3,589 1.47% 33,826,053
2009-10-19 2009-10-15 17.830 1,878,797 +7,179 1.47% 33,499,842
2009-10-16 2009-10-14 17.830 1,871,618 +14,357 1.46% 33,371,837
2009-10-15 2009-10-13 17.830 1,857,261 +17,947 1.45% 33,115,845
2009-10-12 2009-10-08 17.775 1,839,314 -10,768 1.44% 32,693,354
2009-10-08 2009-10-06 17.775 1,850,082 +359 1.45% 32,884,753
2009-09-22 2009-09-18 17.775 1,849,723 -10,768 1.45% 32,878,371
2009-09-17 2009-09-15 17.580 1,860,491 +3,589 1.45% 32,706,936
2009-09-16 2009-09-14 17.552 1,856,902 +3,590 1.45% 32,592,108
2009-09-14 2009-09-10 18.086 1,853,312 +29,003 1.45% 33,518,342
2009-09-02 2009-08-31 17.972 1,824,309 -3,533 1.45% 32,787,270
2009-09-01 2009-08-28 18.227 1,827,842 +14,132 1.45% 33,316,368
2009-08-31 2009-08-27 18.114 1,813,710 +7,067 1.44% 32,853,448
2009-08-28 2009-08-26 18.142 1,806,643 +26,852 1.44% 32,776,570
2009-08-25 2009-08-21 17.378 1,779,791 +17,666 1.41% 30,929,330
2009-08-07 2009-08-05 17.859 1,762,125 +17,666 1.40% 31,470,179
2009-08-04 2009-07-31 18.199 1,744,459 -1,767 1.39% 31,747,160
2009-07-31 2009-07-29 16.982 1,746,226 +1,767 1.39% 29,654,106
2009-07-10 2009-07-08 13.840 1,744,459 +8,126 1.39% 24,143,641
2009-06-29 2009-06-25 13.868 1,736,333 +12,720 1.38% 24,080,319
2009-06-23 2009-06-19 13.727 1,723,613 -15,193 1.37% 23,659,994
2009-06-18 2009-06-16 13.699 1,738,806 -3,533 1.38% 23,819,335
2009-06-15 2009-06-11 13.585 1,742,339 -3,533 1.38% 23,670,478
2009-06-03 2009-06-01 13.585 1,745,872 +10,599 1.39% 23,718,476
2009-05-20 2009-05-18 12.029 1,735,273 -3,533 1.38% 20,873,240
2009-05-04 2009-04-29 13.002 1,738,806 +103,690 1.38% 22,608,442
2009-04-27 2009-04-23 12.701 1,635,116 +3,323 1.38% 20,768,101
2009-04-23 2009-04-21 12.641 1,631,793 +6,645 1.38% 20,627,668
2008-11-25 2008-11-21 12.190 1,625,148 -3,323 1.37% 19,809,965
2008-10-09 2008-10-06 17.607 1,628,471 +29,903 1.38% 28,672,903
2008-10-03 2008-09-30 18.671 1,598,568 +26,643 1.35% 29,846,675
2008-08-14 2008-08-12 21.670 1,571,925 +13,068 1.35% 34,064,348
2008-05-22 2008-05-20 22.956 1,558,857 -9,475 1.34% 35,785,126
2008-05-21 2008-05-19 22.803 1,568,332 -3,267 1.35% 35,762,616
2008-05-20 2008-05-16 22.834 1,571,599 -6,534 1.35% 35,885,217
2008-05-19 2008-05-15 22.956 1,578,133 -13,068 1.36% 36,227,626
2008-05-15 2008-05-13 23.262 1,591,201 -327 1.37% 37,014,649
2008-05-14 2008-05-09 23.262 1,591,528 -13,069 1.37% 37,022,256
2008-04-24 2008-04-22 24.688 1,604,597 +52,877 1.38% 39,613,941
2007-10-31 2007-10-29 26.080 1,551,720 -632 1.38% 40,469,519
2007-10-11 2007-10-09 25.796 1,552,352 -3,160 1.38% 40,043,800
2007-10-05 2007-10-03 26.143 1,555,512 +18,787 1.38% 40,665,679
2007-09-27 2007-09-24 26.207 1,536,725 -3,121 1.38% 40,272,998
2007-09-17 2007-09-13 26.527 1,539,846 -3,122 1.38% 40,848,125
2007-08-10 2007-08-08 26.111 1,542,968 -3,121 1.39% 40,288,308
2007-07-19 2007-07-17 26.431 1,546,089 -3,121 1.39% 40,865,135
2007-06-29 2007-06-27 27.008 1,549,210 -5,931 1.39% 41,841,030
2007-06-26 2007-06-22 27.104 1,555,141 1.40% 42,150,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top