History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-10-13 | 2025-10-09 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-10-10 | 2025-10-08 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-10-09 | 2025-10-06 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-10-08 | 2025-10-03 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-10-06 | 2025-10-02 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-10-03 | 2025-09-30 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2025-10-02 | 2025-09-29 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-09-30 | 2025-09-26 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2025-09-29 | 2025-09-25 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-09-26 | 2025-09-24 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-09-24 | 2025-09-22 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-09-23 | 2025-09-19 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-09-22 | 2025-09-18 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-09-19 | 2025-09-17 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-09-18 | 2025-09-16 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2025-09-17 | 2025-09-15 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-09-16 | 2025-09-12 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2025-09-15 | 2025-09-11 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-09-12 | 2025-09-10 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-09-11 | 2025-09-09 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-09-10 | 2025-09-08 | 5.152 | 4,000 | +0 | 0.00% | 20,608 |
| 2025-09-09 | 2025-09-05 | 5.121 | 4,000 | +79 | 0.00% | 20,486 |
| 2025-09-08 | 2025-09-04 | 5.132 | 3,921 | +0 | 0.00% | 20,121 |
| 2025-09-05 | 2025-09-03 | 5.121 | 3,921 | +0 | 0.00% | 20,081 |
| 2025-09-04 | 2025-09-02 | 5.101 | 3,921 | +0 | 0.00% | 20,001 |
| 2025-09-03 | 2025-09-01 | 5.152 | 3,921 | +0 | 0.00% | 20,201 |
| 2025-09-02 | 2025-08-29 | 5.121 | 3,921 | +0 | 0.00% | 20,081 |
| 2025-09-01 | 2025-08-28 | 5.101 | 3,921 | +0 | 0.00% | 20,001 |
| 2025-08-29 | 2025-08-27 | 5.121 | 3,921 | +0 | 0.00% | 20,081 |
| 2025-08-28 | 2025-08-26 | 5.172 | 3,921 | +0 | 0.00% | 20,281 |
| 2025-08-27 | 2025-08-25 | 5.152 | 3,921 | +0 | 0.00% | 20,201 |
| 2025-08-26 | 2025-08-22 | 5.152 | 3,921 | +0 | 0.00% | 20,201 |
| 2025-08-25 | 2025-08-21 | 5.111 | 3,921 | +0 | 0.00% | 20,041 |
| 2025-08-22 | 2025-08-20 | 5.111 | 3,921 | +0 | 0.00% | 20,041 |
| 2025-08-21 | 2025-08-19 | 5.081 | 3,921 | +0 | 0.00% | 19,921 |
| 2025-08-20 | 2025-08-18 | 5.081 | 3,921 | +0 | 0.00% | 19,921 |
| 2025-08-19 | 2025-08-15 | 5.050 | 3,921 | +0 | 0.00% | 19,801 |
| 2025-08-18 | 2025-08-14 | 5.081 | 3,921 | +0 | 0.00% | 19,921 |
| 2025-08-15 | 2025-08-13 | 5.111 | 3,921 | +0 | 0.00% | 20,041 |
| 2025-08-14 | 2025-08-12 | 5.050 | 3,921 | +0 | 0.00% | 19,801 |
| 2025-08-13 | 2025-08-11 | 5.050 | 3,921 | +0 | 0.00% | 19,801 |
| 2025-08-12 | 2025-08-08 | 5.030 | 3,921 | +0 | 0.00% | 19,721 |
| 2025-08-11 | 2025-08-07 | 4.948 | 3,921 | +0 | 0.00% | 19,401 |
| 2025-08-08 | 2025-08-06 | 4.866 | 3,921 | +0 | 0.00% | 19,081 |
| 2025-08-07 | 2025-08-05 | 4.866 | 3,921 | +0 | 0.00% | 19,081 |
| 2025-08-06 | 2025-08-04 | 4.866 | 3,921 | +0 | 0.00% | 19,081 |
| 2025-08-05 | 2025-08-01 | 4.846 | 3,921 | +0 | 0.00% | 19,001 |
| 2025-08-04 | 2025-07-31 | 4.887 | 3,921 | +0 | 0.00% | 19,161 |
| 2025-08-01 | 2025-07-30 | 4.897 | 3,921 | +0 | 0.00% | 19,201 |
| 2025-07-31 | 2025-07-29 | 4.938 | 3,921 | +0 | 0.00% | 19,361 |
| 2025-07-30 | 2025-07-28 | 4.887 | 3,921 | +0 | 0.00% | 19,161 |
| 2025-07-29 | 2025-07-25 | 4.846 | 3,921 | +0 | 0.00% | 19,001 |
| 2025-07-28 | 2025-07-24 | 4.887 | 3,921 | +0 | 0.00% | 19,161 |
| 2025-07-25 | 2025-07-23 | 4.897 | 3,921 | +0 | 0.00% | 19,201 |
| 2025-07-24 | 2025-07-22 | 4.877 | 3,921 | +0 | 0.00% | 19,121 |
| 2025-07-23 | 2025-07-21 | 4.856 | 3,921 | +0 | 0.00% | 19,041 |
| 2025-07-22 | 2025-07-18 | 4.887 | 3,921 | +0 | 0.00% | 19,161 |
| 2025-07-21 | 2025-07-17 | 4.887 | 3,921 | +0 | 0.00% | 19,161 |
| 2025-07-18 | 2025-07-16 | 4.866 | 3,921 | +0 | 0.00% | 19,081 |
| 2025-07-17 | 2025-07-15 | 4.836 | 3,921 | +0 | 0.00% | 18,961 |
| 2025-07-16 | 2025-07-14 | 4.856 | 3,921 | +0 | 0.00% | 19,041 |
| 2025-07-15 | 2025-07-11 | 4.866 | 3,921 | +0 | 0.00% | 19,081 |
| 2025-07-14 | 2025-07-10 | 4.754 | 3,921 | +0 | 0.00% | 18,641 |
| 2025-07-11 | 2025-07-09 | 4.713 | 3,921 | +0 | 0.00% | 18,481 |
| 2025-07-10 | 2025-07-08 | 4.724 | 3,921 | +0 | 0.00% | 18,521 |
| 2025-07-09 | 2025-07-07 | 4.713 | 3,921 | +0 | 0.00% | 18,481 |
| 2025-07-08 | 2025-07-04 | 4.693 | 3,921 | +0 | 0.00% | 18,401 |
| 2025-07-07 | 2025-07-03 | 4.703 | 3,921 | +0 | 0.00% | 18,441 |
| 2025-07-04 | 2025-07-02 | 4.673 | 3,921 | +0 | 0.00% | 18,321 |
| 2025-07-03 | 2025-06-30 | 4.693 | 3,921 | +0 | 0.00% | 18,401 |
| 2025-07-02 | 2025-06-27 | 4.683 | 3,921 | +0 | 0.00% | 18,361 |
| 2025-06-30 | 2025-06-26 | 4.673 | 3,921 | +0 | 0.00% | 18,321 |
| 2025-06-27 | 2025-06-25 | 4.713 | 3,921 | +0 | 0.00% | 18,481 |
| 2025-06-26 | 2025-06-24 | 4.622 | 3,921 | +0 | 0.00% | 18,121 |
| 2025-06-25 | 2025-06-23 | 4.530 | 3,921 | +0 | 0.00% | 17,761 |
| 2025-06-24 | 2025-06-20 | 4.468 | 3,921 | +0 | 0.00% | 17,521 |
| 2025-06-23 | 2025-06-19 | 4.479 | 3,921 | +0 | 0.00% | 17,561 |
| 2025-06-20 | 2025-06-18 | 4.489 | 3,921 | +0 | 0.00% | 17,601 |
| 2025-06-19 | 2025-06-17 | 4.489 | 3,921 | +0 | 0.00% | 17,601 |
| 2025-06-18 | 2025-06-16 | 4.519 | 3,921 | +0 | 0.00% | 17,721 |
| 2025-06-17 | 2025-06-13 | 4.438 | 3,921 | +0 | 0.00% | 17,401 |
| 2025-06-16 | 2025-06-12 | 4.468 | 3,921 | +0 | 0.00% | 17,521 |
| 2025-06-13 | 2025-06-11 | 4.448 | 3,921 | +0 | 0.00% | 17,441 |
| 2025-06-12 | 2025-06-10 | 4.417 | 3,921 | +0 | 0.00% | 17,321 |
| 2025-06-11 | 2025-06-09 | 4.397 | 3,921 | +0 | 0.00% | 17,241 |
| 2025-06-10 | 2025-06-06 | 4.387 | 3,921 | +0 | 0.00% | 17,201 |
| 2025-06-09 | 2025-06-05 | 4.366 | 3,921 | +0 | 0.00% | 17,121 |
| 2025-06-06 | 2025-06-04 | 4.366 | 3,921 | +0 | 0.00% | 17,121 |
| 2025-06-05 | 2025-06-03 | 4.356 | 3,921 | +0 | 0.00% | 17,081 |
| 2025-06-04 | 2025-06-02 | 4.617 | 3,921 | +0 | 0.00% | 18,102 |
| 2025-06-03 | 2025-05-30 | 4.627 | 3,921 | +135 | 0.00% | 18,144 |
| 2025-06-02 | 2025-05-29 | 4.574 | 3,786 | +0 | 0.00% | 17,319 |
| 2025-05-30 | 2025-05-28 | 4.574 | 3,786 | +0 | 0.00% | 17,319 |
| 2025-05-29 | 2025-05-27 | 4.532 | 3,786 | +0 | 0.00% | 17,159 |
| 2025-05-28 | 2025-05-26 | 4.532 | 3,786 | +0 | 0.00% | 17,159 |
| 2025-05-27 | 2025-05-23 | 4.585 | 3,786 | +0 | 0.00% | 17,359 |
| 2025-05-26 | 2025-05-22 | 4.574 | 3,786 | +0 | 0.00% | 17,319 |
| 2025-05-23 | 2025-05-21 | 4.596 | 3,786 | +0 | 0.00% | 17,399 |
| 2025-05-22 | 2025-05-20 | 4.596 | 3,786 | +0 | 0.00% | 17,399 |
| 2025-05-21 | 2025-05-19 | 4.585 | 3,786 | +0 | 0.00% | 17,359 |
| 2025-05-20 | 2025-05-16 | 4.585 | 3,786 | +0 | 0.00% | 17,359 |
| 2025-05-19 | 2025-05-15 | 4.596 | 3,786 | +0 | 0.00% | 17,399 |
| 2025-05-16 | 2025-05-14 | 4.585 | 3,786 | +0 | 0.00% | 17,359 |
| 2025-05-15 | 2025-05-13 | 4.596 | 3,786 | +0 | 0.00% | 17,399 |
| 2025-05-14 | 2025-05-12 | 4.585 | 3,786 | +0 | 0.00% | 17,359 |
| 2025-05-13 | 2025-05-09 | 4.543 | 3,786 | +0 | 0.00% | 17,199 |
| 2025-05-12 | 2025-05-08 | 4.532 | 3,786 | +0 | 0.00% | 17,159 |
| 2025-05-09 | 2025-05-07 | 4.511 | 3,786 | +0 | 0.00% | 17,079 |
| 2025-05-08 | 2025-05-06 | 4.532 | 3,786 | +0 | 0.00% | 17,159 |
| 2025-05-07 | 2025-05-02 | 4.490 | 3,786 | +0 | 0.00% | 16,999 |
| 2025-05-06 | 2025-04-30 | 4.437 | 3,786 | +0 | 0.00% | 16,799 |
| 2025-05-02 | 2025-04-29 | 4.427 | 3,786 | +0 | 0.00% | 16,759 |
| 2025-04-30 | 2025-04-28 | 4.416 | 3,786 | +0 | 0.00% | 16,719 |
| 2025-04-29 | 2025-04-25 | 4.416 | 3,786 | +0 | 0.00% | 16,719 |
| 2025-04-28 | 2025-04-24 | 4.405 | 3,786 | +0 | 0.00% | 16,679 |
| 2025-04-25 | 2025-04-23 | 4.342 | 3,786 | +0 | 0.00% | 16,439 |
| 2025-04-24 | 2025-04-22 | 4.342 | 3,786 | +0 | 0.00% | 16,439 |
| 2025-04-23 | 2025-04-17 | 4.332 | 3,786 | +0 | 0.00% | 16,399 |
| 2025-04-22 | 2025-04-16 | 4.353 | 3,786 | +0 | 0.00% | 16,479 |
| 2025-04-17 | 2025-04-15 | 4.342 | 3,786 | +0 | 0.00% | 16,439 |
| 2025-04-16 | 2025-04-14 | 4.363 | 3,786 | +0 | 0.00% | 16,519 |
| 2025-04-15 | 2025-04-11 | 4.321 | 3,786 | +0 | 0.00% | 16,359 |
| 2025-04-14 | 2025-04-10 | 4.310 | 3,786 | +0 | 0.00% | 16,319 |
| 2025-04-11 | 2025-04-09 | 4.289 | 3,786 | +0 | 0.00% | 16,239 |
| 2025-04-10 | 2025-04-08 | 4.321 | 3,786 | +0 | 0.00% | 16,359 |
| 2025-04-09 | 2025-04-07 | 4.279 | 3,786 | +0 | 0.00% | 16,199 |
| 2025-04-08 | 2025-04-03 | 4.490 | 3,786 | +0 | 0.00% | 16,999 |
| 2025-04-07 | 2025-04-02 | 4.532 | 3,786 | +0 | 0.00% | 17,159 |
| 2025-04-03 | 2025-04-01 | 4.490 | 3,786 | +0 | 0.00% | 16,999 |
| 2025-04-02 | 2025-03-31 | 4.501 | 3,786 | +0 | 0.00% | 17,039 |
| 2025-04-01 | 2025-03-28 | 4.501 | 3,786 | +0 | 0.00% | 17,039 |
| 2025-03-31 | 2025-03-27 | 4.511 | 3,786 | +0 | 0.00% | 17,079 |
| 2025-03-28 | 2025-03-26 | 4.511 | 3,786 | +0 | 0.00% | 17,079 |
| 2025-03-27 | 2025-03-25 | 4.543 | 3,786 | +0 | 0.00% | 17,199 |
| 2025-03-26 | 2025-03-24 | 4.501 | 3,786 | +0 | 0.00% | 17,039 |
| 2025-03-25 | 2025-03-21 | 4.532 | 3,786 | +0 | 0.00% | 17,159 |
| 2025-03-24 | 2025-03-20 | 4.564 | 3,786 | +0 | 0.00% | 17,279 |
| 2025-03-21 | 2025-03-19 | 4.532 | 3,786 | +0 | 0.00% | 17,159 |
| 2025-03-20 | 2025-03-18 | 4.564 | 3,786 | +0 | 0.00% | 17,279 |
| 2025-03-19 | 2025-03-17 | 4.490 | 3,786 | +0 | 0.00% | 16,999 |
| 2025-03-18 | 2025-03-14 | 4.511 | 3,786 | +0 | 0.00% | 17,079 |
| 2025-03-17 | 2025-03-13 | 4.437 | 3,786 | +0 | 0.00% | 16,799 |
| 2025-03-14 | 2025-03-12 | 4.448 | 3,786 | +0 | 0.00% | 16,839 |
| 2025-03-13 | 2025-03-11 | 4.448 | 3,786 | +0 | 0.00% | 16,839 |
| 2025-03-12 | 2025-03-10 | 4.437 | 3,786 | +0 | 0.00% | 16,799 |
| 2025-03-11 | 2025-03-07 | 4.395 | 3,786 | +0 | 0.00% | 16,639 |
| 2025-03-10 | 2025-03-06 | 4.395 | 3,786 | +0 | 0.00% | 16,639 |
| 2025-03-07 | 2025-03-05 | 4.405 | 3,786 | +0 | 0.00% | 16,679 |
| 2025-03-06 | 2025-03-04 | 4.395 | 3,786 | +0 | 0.00% | 16,639 |
| 2025-03-05 | 2025-03-03 | 4.416 | 3,786 | +0 | 0.00% | 16,719 |
| 2025-03-04 | 2025-02-28 | 4.353 | 3,786 | +0 | 0.00% | 16,479 |
| 2025-03-03 | 2025-02-27 | 4.416 | 3,786 | +0 | 0.00% | 16,719 |
| 2025-02-28 | 2025-02-26 | 4.416 | 3,786 | +0 | 0.00% | 16,719 |
| 2025-02-27 | 2025-02-25 | 4.342 | 3,786 | +0 | 0.00% | 16,439 |
| 2025-02-26 | 2025-02-24 | 4.374 | 3,786 | +0 | 0.00% | 16,559 |
| 2025-02-25 | 2025-02-21 | 4.384 | 3,786 | +0 | 0.00% | 16,599 |
| 2025-02-24 | 2025-02-20 | 4.363 | 3,786 | +0 | 0.00% | 16,519 |
| 2025-02-21 | 2025-02-19 | 4.363 | 3,786 | +0 | 0.00% | 16,519 |
| 2025-02-20 | 2025-02-18 | 4.363 | 3,786 | +0 | 0.00% | 16,519 |
| 2025-02-19 | 2025-02-17 | 4.374 | 3,786 | +0 | 0.00% | 16,559 |
| 2025-02-18 | 2025-02-14 | 4.395 | 3,786 | +0 | 0.00% | 16,639 |
| 2025-02-17 | 2025-02-13 | 4.363 | 3,786 | +0 | 0.00% | 16,519 |
| 2025-02-14 | 2025-02-12 | 4.395 | 3,786 | +0 | 0.00% | 16,639 |
| 2025-02-13 | 2025-02-11 | 4.395 | 3,786 | +0 | 0.00% | 16,639 |
| 2025-02-12 | 2025-02-10 | 4.395 | 3,786 | +0 | 0.00% | 16,639 |
| 2025-02-11 | 2025-02-07 | 4.395 | 3,786 | +0 | 0.00% | 16,639 |
| 2025-02-10 | 2025-02-06 | 4.395 | 3,786 | +0 | 0.00% | 16,639 |
| 2025-02-07 | 2025-02-05 | 4.405 | 3,786 | +0 | 0.00% | 16,679 |
| 2025-02-06 | 2025-02-04 | 4.384 | 3,786 | +0 | 0.00% | 16,599 |
| 2025-02-05 | 2025-02-03 | 4.416 | 3,786 | +0 | 0.00% | 16,719 |
| 2025-02-04 | 2025-01-28 | 4.384 | 3,786 | +0 | 0.00% | 16,599 |
| 2025-02-03 | 2025-01-24 | 4.363 | 3,786 | +0 | 0.00% | 16,519 |
| 2025-01-27 | 2025-01-23 | 4.363 | 3,786 | +0 | 0.00% | 16,519 |
| 2025-01-24 | 2025-01-22 | 4.374 | 3,786 | +0 | 0.00% | 16,559 |
| 2025-01-23 | 2025-01-21 | 4.395 | 3,786 | +0 | 0.00% | 16,639 |
| 2025-01-22 | 2025-01-20 | 4.384 | 3,786 | +0 | 0.00% | 16,599 |
| 2025-01-21 | 2025-01-17 | 4.427 | 3,786 | +0 | 0.00% | 16,759 |
| 2025-01-20 | 2025-01-16 | 4.395 | 3,786 | +0 | 0.00% | 16,639 |
| 2025-01-17 | 2025-01-15 | 4.374 | 3,786 | +0 | 0.00% | 16,559 |
| 2025-01-16 | 2025-01-14 | 4.363 | 3,786 | +0 | 0.00% | 16,519 |
| 2025-01-15 | 2025-01-13 | 4.374 | 3,786 | +0 | 0.00% | 16,559 |
| 2025-01-14 | 2025-01-10 | 4.416 | 3,786 | +0 | 0.00% | 16,719 |
| 2025-01-13 | 2025-01-09 | 4.427 | 3,786 | +0 | 0.00% | 16,759 |
| 2025-01-10 | 2025-01-08 | 4.427 | 3,786 | +0 | 0.00% | 16,759 |
| 2025-01-09 | 2025-01-07 | 4.469 | 3,786 | +0 | 0.00% | 16,919 |
| 2025-01-08 | 2025-01-06 | 4.469 | 3,786 | +0 | 0.00% | 16,919 |
| 2025-01-07 | 2025-01-03 | 4.448 | 3,786 | +0 | 0.00% | 16,839 |
| 2025-01-06 | 2025-01-02 | 4.448 | 3,786 | +0 | 0.00% | 16,839 |
| 2025-01-03 | 2024-12-31 | 4.522 | 3,786 | +0 | 0.00% | 17,119 |
| 2025-01-02 | 2024-12-27 | 4.532 | 3,786 | +0 | 0.00% | 17,159 |
| 2024-12-30 | 2024-12-24 | 4.543 | 3,786 | +0 | 0.00% | 17,199 |
| 2024-12-27 | 2024-12-20 | 4.469 | 3,786 | +0 | 0.00% | 16,919 |
| 2024-12-23 | 2024-12-19 | 4.469 | 3,786 | +0 | 0.00% | 16,919 |
| 2024-12-20 | 2024-12-18 | 4.501 | 3,786 | +0 | 0.00% | 17,039 |
| 2024-12-19 | 2024-12-17 | 4.469 | 3,786 | +0 | 0.00% | 16,919 |
| 2024-12-18 | 2024-12-16 | 4.564 | 3,786 | +0 | 0.00% | 17,279 |
| 2024-12-17 | 2024-12-13 | 4.490 | 3,786 | +0 | 0.00% | 16,999 |
| 2024-12-16 | 2024-12-12 | 4.501 | 3,786 | +0 | 0.00% | 17,039 |
| 2024-12-13 | 2024-12-11 | 4.511 | 3,786 | +0 | 0.00% | 17,079 |
| 2024-12-12 | 2024-12-10 | 4.543 | 3,786 | +0 | 0.00% | 17,199 |
| 2024-12-11 | 2024-12-09 | 4.522 | 3,786 | +0 | 0.00% | 17,119 |
| 2024-12-10 | 2024-12-06 | 4.501 | 3,786 | +0 | 0.00% | 17,039 |
| 2024-12-09 | 2024-12-05 | 4.564 | 3,786 | +0 | 0.00% | 17,279 |
| 2024-12-06 | 2024-12-04 | 4.490 | 3,786 | +0 | 0.00% | 16,999 |
| 2024-12-05 | 2024-12-03 | 4.479 | 3,786 | +0 | 0.00% | 16,959 |
| 2024-12-04 | 2024-12-02 | 4.469 | 3,786 | +0 | 0.00% | 16,919 |
| 2024-12-03 | 2024-11-29 | 4.596 | 3,786 | +0 | 0.00% | 17,399 |
| 2024-12-02 | 2024-11-28 | 4.437 | 3,786 | +0 | 0.00% | 16,799 |
| 2024-11-29 | 2024-11-27 | 4.437 | 3,786 | +0 | 0.00% | 16,799 |
| 2024-11-28 | 2024-11-26 | 4.437 | 3,786 | +0 | 0.00% | 16,799 |
| 2024-11-27 | 2024-11-25 | 4.416 | 3,786 | +0 | 0.00% | 16,719 |
| 2024-11-26 | 2024-11-22 | 4.501 | 3,786 | +0 | 0.00% | 17,039 |
| 2024-11-25 | 2024-11-21 | 4.543 | 3,786 | +0 | 0.00% | 17,199 |
| 2024-11-22 | 2024-11-20 | 4.522 | 3,786 | +0 | 0.00% | 17,119 |
| 2024-11-21 | 2024-11-19 | 4.553 | 3,786 | +0 | 0.00% | 17,239 |
| 2024-11-20 | 2024-11-18 | 4.596 | 3,786 | +0 | 0.00% | 17,399 |
| 2024-11-19 | 2024-11-15 | 4.596 | 3,786 | +0 | 0.00% | 17,399 |
| 2024-11-18 | 2024-11-14 | 4.564 | 3,786 | +0 | 0.00% | 17,279 |
| 2024-11-15 | 2024-11-13 | 4.617 | 3,786 | +0 | 0.00% | 17,479 |
| 2024-11-14 | 2024-11-12 | 4.627 | 3,786 | +0 | 0.00% | 17,519 |
| 2024-11-13 | 2024-11-11 | 4.596 | 3,786 | +0 | 0.00% | 17,399 |
| 2024-11-12 | 2024-11-08 | 4.638 | 3,786 | +0 | 0.00% | 17,559 |
| 2024-11-11 | 2024-11-07 | 4.648 | 3,786 | +0 | 0.00% | 17,599 |
| 2024-11-08 | 2024-11-06 | 4.648 | 3,786 | +0 | 0.00% | 17,599 |
| 2024-11-07 | 2024-11-05 | 4.617 | 3,786 | +0 | 0.00% | 17,479 |
| 2024-11-06 | 2024-11-04 | 4.627 | 3,786 | +0 | 0.00% | 17,519 |
| 2024-11-05 | 2024-11-01 | 4.638 | 3,786 | +0 | 0.00% | 17,559 |
| 2024-11-04 | 2024-10-31 | 4.627 | 3,786 | +0 | 0.00% | 17,519 |
| 2024-11-01 | 2024-10-30 | 4.638 | 3,786 | +0 | 0.00% | 17,559 |
| 2024-10-31 | 2024-10-29 | 4.648 | 3,786 | +0 | 0.00% | 17,599 |
| 2024-10-30 | 2024-10-28 | 4.659 | 3,786 | +0 | 0.00% | 17,639 |
| 2024-10-29 | 2024-10-25 | 4.585 | 3,786 | +0 | 0.00% | 17,359 |
| 2024-10-28 | 2024-10-24 | 4.596 | 3,786 | +0 | 0.00% | 17,399 |
| 2024-10-25 | 2024-10-23 | 4.596 | 3,786 | +0 | 0.00% | 17,399 |
| 2024-10-24 | 2024-10-22 | 4.596 | 3,786 | +0 | 0.00% | 17,399 |
| 2024-10-23 | 2024-10-21 | 4.638 | 3,786 | +0 | 0.00% | 17,559 |
| 2024-10-22 | 2024-10-18 | 4.596 | 3,786 | +0 | 0.00% | 17,399 |
| 2024-10-21 | 2024-10-17 | 4.553 | 3,786 | +0 | 0.00% | 17,239 |
| 2024-10-18 | 2024-10-16 | 4.532 | 3,786 | +0 | 0.00% | 17,159 |
| 2024-10-17 | 2024-10-15 | 4.522 | 3,786 | +0 | 0.00% | 17,119 |
| 2024-10-16 | 2024-10-14 | 4.691 | 3,786 | +0 | 0.00% | 17,759 |
| 2024-10-15 | 2024-10-10 | 4.722 | 3,786 | +0 | 0.00% | 17,879 |
| 2024-10-14 | 2024-10-09 | 4.680 | 3,786 | +0 | 0.00% | 17,719 |
| 2024-10-10 | 2024-10-08 | 4.670 | 3,786 | +0 | 0.00% | 17,679 |
| 2024-10-09 | 2024-10-07 | 4.796 | 3,786 | +0 | 0.00% | 18,159 |
| 2024-10-08 | 2024-10-04 | 4.617 | 3,786 | +0 | 0.00% | 17,479 |
| 2024-10-07 | 2024-10-03 | 4.574 | 3,786 | +0 | 0.00% | 17,319 |
| 2024-10-04 | 2024-10-02 | 4.585 | 3,786 | +0 | 0.00% | 17,359 |
| 2024-10-03 | 2024-09-30 | 4.522 | 3,786 | +0 | 0.00% | 17,119 |
| 2024-10-02 | 2024-09-27 | 4.501 | 3,786 | +0 | 0.00% | 17,039 |
| 2024-09-30 | 2024-09-26 | 4.469 | 3,786 | +0 | 0.00% | 16,919 |
| 2024-09-27 | 2024-09-25 | 4.437 | 3,786 | +0 | 0.00% | 16,799 |
| 2024-09-26 | 2024-09-24 | 4.469 | 3,786 | +0 | 0.00% | 16,919 |
| 2024-09-25 | 2024-09-23 | 4.448 | 3,786 | +0 | 0.00% | 16,839 |
| 2024-09-24 | 2024-09-20 | 4.448 | 3,786 | +0 | 0.00% | 16,839 |
| 2024-09-23 | 2024-09-19 | 4.395 | 3,786 | +0 | 0.00% | 16,639 |
| 2024-09-20 | 2024-09-17 | 4.342 | 3,786 | +0 | 0.00% | 16,439 |
| 2024-09-19 | 2024-09-16 | 4.353 | 3,786 | +0 | 0.00% | 16,479 |
| 2024-09-17 | 2024-09-13 | 4.310 | 3,786 | +0 | 0.00% | 16,319 |
| 2024-09-16 | 2024-09-12 | 4.332 | 3,786 | +0 | 0.00% | 16,399 |
| 2024-09-13 | 2024-09-11 | 4.289 | 3,786 | +0 | 0.00% | 16,239 |
| 2024-09-12 | 2024-09-10 | 4.332 | 3,786 | +0 | 0.00% | 16,399 |
| 2024-09-11 | 2024-09-09 | 4.289 | 3,786 | +0 | 0.00% | 16,239 |
| 2024-09-10 | 2024-09-05 | 4.524 | 3,786 | -6,626 | 0.00% | 17,129 |
| 2024-09-09 | 2024-09-04 | 4.535 | 10,412 | +249 | 0.00% | 47,219 |
| 2024-07-31 | 2024-07-29 | 4.568 | 10,163 | +6,467 | 0.00% | 46,420 |
| 2024-06-04 | 2024-05-31 | 4.950 | 3,696 | +124 | 0.00% | 18,296 |
| 2024-01-05 | 2024-01-03 | 5.241 | 3,572 | -10,045 | 0.00% | 18,722 |
| 2023-09-11 | 2023-09-06 | 5.490 | 13,617 | +284 | 0.00% | 74,759 |
| 2023-08-17 | 2023-08-15 | 5.673 | 13,333 | +9,836 | 0.00% | 75,639 |
| 2023-06-28 | 2023-06-26 | 6.279 | 3,497 | -1,749 | 0.00% | 21,959 |
| 2023-06-05 | 2023-06-01 | 9.740 | 5,246 | +842 | 0.00% | 51,097 |
| 2023-01-05 | 2023-01-03 | 10.830 | 4,404 | -6,240 | 0.00% | 47,695 |
| 2022-09-15 | 2022-09-13 | 9.416 | 10,644 | +157 | 0.00% | 100,227 |
| 2022-06-02 | 2022-05-31 | 10.026 | 10,487 | +219 | 0.00% | 105,148 |
| 2021-11-03 | 2021-11-01 | 7.710 | 10,268 | -6,373 | 0.00% | 79,171 |
| 2021-09-14 | 2021-09-10 | 8.264 | 16,641 | +289 | 0.01% | 137,517 |
| 2021-06-04 | 2021-06-02 | 8.917 | 16,352 | +407 | 0.01% | 145,806 |
| 2020-09-14 | 2020-09-10 | 9.111 | 15,945 | +262 | 0.01% | 145,271 |
| 2020-07-22 | 2020-07-20 | 8.736 | 15,683 | +2,002 | 0.01% | 137,009 |
| 2020-06-08 | 2020-06-04 | 9.591 | 13,681 | +621 | 0.01% | 131,214 |
| 2019-10-16 | 2019-10-14 | 10.847 | 13,060 | -2,548 | 0.01% | 141,659 |
| 2019-09-12 | 2019-09-10 | 11.507 | 15,608 | +214 | 0.01% | 179,596 |
| 2019-06-26 | 2019-06-24 | 13.512 | 15,394 | +5,341 | 0.01% | 208,004 |
| 2019-06-05 | 2019-06-03 | 14.387 | 10,053 | +322 | 0.00% | 144,629 |
| 2018-09-13 | 2018-09-11 | 14.471 | 9,731 | +112 | 0.00% | 140,815 |
| 2018-06-04 | 2018-05-31 | 15.817 | 9,619 | +292 | 0.00% | 152,145 |
| 2018-02-02 | 2018-01-31 | 15.457 | 9,327 | -23,899 | 0.00% | 144,166 |
| 2017-09-14 | 2017-09-12 | 15.854 | 33,226 | +364 | 0.02% | 526,756 |
| 2017-08-29 | 2017-08-25 | 15.750 | 32,862 | +23,638 | 0.02% | 517,565 |
| 2017-06-01 | 2017-05-29 | 16.178 | 9,224 | +264 | 0.00% | 149,223 |
| 2016-09-14 | 2016-09-12 | 16.608 | 8,960 | +97 | 0.00% | 148,808 |
| 2016-05-30 | 2016-05-26 | 16.675 | 8,863 | +256 | 0.00% | 147,786 |
| 2015-09-11 | 2015-09-09 | 16.695 | 8,607 | +97 | 0.00% | 143,692 |
| 2015-06-02 | 2015-05-29 | 24.635 | 8,510 | +378 | 0.00% | 209,642 |
| 2015-05-29 | 2015-05-27 | 24.556 | 8,132 | -5,082 | 0.00% | 199,690 |
| 2015-05-08 | 2015-05-06 | 20.975 | 13,214 | -2,541 | 0.01% | 277,163 |
| 2015-03-24 | 2015-03-20 | 19.794 | 15,755 | -5,082 | 0.01% | 311,860 |
| 2015-03-11 | 2015-03-09 | 18.988 | 20,837 | +5,082 | 0.01% | 395,646 |
| 2015-03-10 | 2015-03-06 | 19.145 | 15,755 | +2,541 | 0.01% | 301,630 |
| 2015-03-04 | 2015-03-02 | 18.437 | 13,214 | +5,082 | 0.01% | 243,623 |
| 2015-02-24 | 2015-02-18 | 17.197 | 8,132 | -2,032 | 0.00% | 139,847 |
| 2014-11-04 | 2014-10-31 | 17.473 | 10,164 | +2,032 | 0.01% | 177,591 |
| 2014-10-29 | 2014-10-27 | 16.626 | 8,132 | -1,016 | 0.00% | 135,207 |
| 2014-10-09 | 2014-10-07 | 15.839 | 9,148 | +1,016 | 0.01% | 144,899 |
| 2014-09-11 | 2014-09-08 | 20.496 | 8,132 | +872 | 0.00% | 166,671 |
| 2014-09-10 | 2014-09-05 | 20.496 | 7,260 | -13,613 | 0.00% | 148,799 |
| 2014-08-28 | 2014-08-26 | 19.835 | 20,873 | +908 | 0.01% | 414,007 |
| 2014-08-27 | 2014-08-25 | 19.614 | 19,965 | +13,612 | 0.01% | 391,598 |
| 2014-08-26 | 2014-08-22 | 17.895 | 6,353 | +4,538 | 0.00% | 113,688 |
| 2014-07-10 | 2014-07-08 | 17.234 | 1,815 | -2,269 | 0.00% | 31,280 |
| 2014-05-29 | 2014-05-27 | 17.541 | 4,084 | +138 | 0.00% | 71,639 |
| 2013-09-10 | 2013-09-06 | 17.566 | 3,946 | +52 | 0.00% | 69,314 |
| 2013-05-23 | 2013-05-21 | 20.244 | 3,894 | +120 | 0.00% | 78,831 |
| 2013-04-02 | 2013-03-27 | 20.459 | 3,774 | -839 | 0.00% | 77,211 |
| 2013-02-20 | 2013-02-18 | 20.363 | 4,613 | +839 | 0.00% | 93,936 |
| 2013-02-01 | 2013-01-30 | 19.267 | 3,774 | -1,678 | 0.00% | 72,712 |
| 2013-01-16 | 2013-01-14 | 18.432 | 5,452 | -2,097 | 0.00% | 100,491 |
| 2012-12-21 | 2012-12-19 | 17.955 | 7,549 | -2,097 | 0.01% | 135,543 |
| 2012-10-29 | 2012-10-25 | 17.621 | 9,646 | +839 | 0.01% | 169,975 |
| 2012-10-26 | 2012-10-24 | 17.645 | 8,807 | +839 | 0.01% | 155,400 |
| 2012-09-10 | 2012-09-06 | 16.311 | 7,968 | +117 | 0.01% | 129,968 |
| 2012-05-22 | 2012-05-18 | 16.275 | 7,851 | +309 | 0.01% | 127,773 |
| 2011-09-09 | 2011-09-07 | 16.759 | 7,542 | +116 | 0.01% | 126,399 |
| 2011-05-03 | 2011-04-28 | 19.542 | 7,426 | +260 | 0.01% | 145,120 |
| 2011-02-28 | 2011-02-24 | 19.304 | 7,166 | +1,886 | 0.01% | 138,329 |
| 2010-11-19 | 2010-11-17 | 19.754 | 5,280 | +1,886 | 0.00% | 104,303 |
| 2010-09-13 | 2010-09-09 | 19.836 | 3,394 | +46 | 0.00% | 67,325 |
| 2010-05-03 | 2010-04-29 | 20.533 | 3,348 | +118 | 0.00% | 68,744 |
| 2009-09-14 | 2009-09-10 | 18.086 | 3,230 | +50 | 0.00% | 58,417 |
| 2009-05-04 | 2009-04-29 | 13.002 | 3,180 | +190 | 0.00% | 41,347 |
| 2008-10-03 | 2008-09-30 | 18.671 | 2,990 | +50 | 0.00% | 55,826 |
| 2008-04-24 | 2008-04-22 | 24.688 | 2,940 | +96 | 0.00% | 72,582 |
| 2007-10-05 | 2007-10-03 | 26.143 | 2,844 | +35 | 0.00% | 74,351 |
| 2007-06-26 | 2007-06-22 | 27.104 | 2,809 | 0.00% | 76,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy