History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.152 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.121 | 0 | -215,644 | ||
| 2025-08-19 | 2025-08-15 | 5.050 | 215,644 | -14,703 | 0.06% | 1,089,002 |
| 2025-08-13 | 2025-08-11 | 5.050 | 230,347 | +9,802 | 0.07% | 1,163,252 |
| 2025-08-06 | 2025-08-04 | 4.866 | 220,545 | +19,604 | 0.06% | 1,073,252 |
| 2025-07-31 | 2025-07-29 | 4.938 | 200,941 | +122,525 | 0.06% | 992,202 |
| 2025-07-30 | 2025-07-28 | 4.887 | 78,416 | +73,515 | 0.02% | 383,201 |
| 2025-07-15 | 2025-07-11 | 4.866 | 4,901 | -1,960 | 0.00% | 23,850 |
| 2025-06-17 | 2025-06-13 | 4.438 | 6,861 | +5,881 | 0.00% | 30,448 |
| 2025-06-16 | 2025-06-12 | 4.468 | 980 | +980 | 0.00% | 4,379 |
| 2025-05-23 | 2025-05-21 | 4.596 | 0 | -9,466 | ||
| 2025-05-15 | 2025-05-13 | 4.596 | 9,466 | +9,466 | 0.00% | 43,502 |
| 2025-03-18 | 2025-03-14 | 4.511 | 0 | -2,840 | ||
| 2025-03-10 | 2025-03-06 | 4.395 | 2,840 | +2,840 | 0.00% | 12,482 |
| 2024-10-18 | 2024-10-16 | 4.532 | 0 | -947 | ||
| 2024-10-09 | 2024-10-07 | 4.796 | 947 | +947 | 0.00% | 4,542 |
| 2024-07-31 | 2024-07-29 | 4.568 | 0 | -46,195 | ||
| 2024-07-23 | 2024-07-19 | 4.524 | 46,195 | +46,195 | 0.01% | 208,998 |
| 2024-05-27 | 2024-05-23 | 4.984 | 0 | -1,786 | ||
| 2024-05-17 | 2024-05-14 | 4.928 | 1,786 | +1,786 | 0.00% | 8,801 |
| 2024-05-06 | 2024-05-02 | 4.861 | 0 | -15,179 | ||
| 2024-05-03 | 2024-04-30 | 4.782 | 15,179 | +893 | 0.00% | 72,588 |
| 2024-05-02 | 2024-04-29 | 4.771 | 14,286 | +14,286 | 0.00% | 68,158 |
| 2024-03-25 | 2024-03-21 | 5.107 | 0 | -12,501 | ||
| 2024-03-19 | 2024-03-15 | 5.174 | 12,501 | -4,464 | 0.00% | 64,682 |
| 2024-03-14 | 2024-03-12 | 5.163 | 16,965 | +2,679 | 0.01% | 87,589 |
| 2024-03-13 | 2024-03-11 | 5.129 | 14,286 | +1,785 | 0.00% | 73,278 |
| 2024-02-06 | 2024-02-02 | 4.995 | 12,501 | +12,501 | 0.00% | 62,442 |
| 2023-11-17 | 2023-11-15 | 5.219 | 0 | -3,572 | ||
| 2023-11-09 | 2023-11-07 | 5.208 | 3,572 | -3,571 | 0.00% | 18,602 |
| 2023-10-20 | 2023-10-18 | 5.342 | 7,143 | +3,571 | 0.00% | 38,159 |
| 2023-10-12 | 2023-10-10 | 5.152 | 3,572 | +2,679 | 0.00% | 18,402 |
| 2023-10-10 | 2023-10-06 | 5.230 | 893 | +893 | 0.00% | 4,671 |
| 2023-09-12 | 2023-09-07 | 5.490 | 0 | -893 | ||
| 2023-09-11 | 2023-09-06 | 5.490 | 893 | +19 | 0.00% | 4,903 |
| 2023-08-23 | 2023-08-21 | 5.536 | 874 | -11,366 | 0.00% | 4,838 |
| 2023-08-18 | 2023-08-16 | 5.639 | 12,240 | -3,497 | 0.00% | 69,019 |
| 2023-08-17 | 2023-08-15 | 5.673 | 15,737 | +1,748 | 0.01% | 89,278 |
| 2023-08-16 | 2023-08-14 | 5.696 | 13,989 | +1,749 | 0.00% | 79,681 |
| 2023-08-10 | 2023-08-08 | 5.673 | 12,240 | +874 | 0.00% | 69,439 |
| 2023-08-07 | 2023-08-03 | 5.787 | 11,366 | +874 | 0.00% | 65,780 |
| 2023-08-04 | 2023-08-02 | 5.799 | 10,492 | -8,743 | 0.00% | 60,842 |
| 2023-07-24 | 2023-07-20 | 5.925 | 19,235 | +875 | 0.01% | 113,962 |
| 2023-07-03 | 2023-06-29 | 6.336 | 18,360 | +9,617 | 0.01% | 116,338 |
| 2023-06-28 | 2023-06-26 | 6.279 | 8,743 | +874 | 0.00% | 54,900 |
| 2023-06-20 | 2023-06-16 | 6.382 | 7,869 | +875 | 0.00% | 50,222 |
| 2023-06-14 | 2023-06-12 | 6.428 | 6,994 | +6,994 | 0.00% | 44,957 |
| 2023-06-08 | 2023-06-06 | 6.794 | 0 | -1,749 | ||
| 2023-06-07 | 2023-06-05 | 6.828 | 1,749 | +1,749 | 0.00% | 11,943 |
| 2023-06-06 | 2023-06-02 | 9.767 | 0 | -2,623 | ||
| 2023-06-05 | 2023-06-01 | 9.740 | 2,623 | +2,623 | 0.00% | 25,549 |
| 2023-05-23 | 2023-05-19 | 9.699 | 0 | -196,731 | ||
| 2023-05-10 | 2023-05-08 | 9.740 | 196,731 | +2,936 | 0.08% | 1,916,196 |
| 2023-05-08 | 2023-05-04 | 9.767 | 193,795 | +3,670 | 0.07% | 1,892,879 |
| 2023-05-03 | 2023-04-28 | 9.699 | 190,125 | +734 | 0.07% | 1,844,082 |
| 2023-04-28 | 2023-04-26 | 9.686 | 189,391 | +6,607 | 0.07% | 1,834,383 |
| 2023-04-27 | 2023-04-25 | 9.686 | 182,784 | +2,202 | 0.07% | 1,770,390 |
| 2023-04-24 | 2023-04-20 | 9.781 | 180,582 | +3,671 | 0.07% | 1,766,282 |
| 2023-04-21 | 2023-04-19 | 9.767 | 176,911 | +37,437 | 0.07% | 1,727,966 |
| 2023-04-19 | 2023-04-17 | 9.781 | 139,474 | +734 | 0.05% | 1,364,202 |
| 2023-04-17 | 2023-04-13 | 9.767 | 138,740 | +3,671 | 0.05% | 1,355,133 |
| 2023-04-14 | 2023-04-12 | 9.808 | 135,069 | +2,202 | 0.05% | 1,324,797 |
| 2023-04-06 | 2023-04-03 | 9.672 | 132,867 | +3,670 | 0.05% | 1,285,099 |
| 2023-03-31 | 2023-03-29 | 9.767 | 129,197 | +2,202 | 0.05% | 1,261,923 |
| 2023-03-29 | 2023-03-27 | 9.822 | 126,995 | -7,340 | 0.05% | 1,247,335 |
| 2023-03-27 | 2023-03-23 | 9.945 | 134,335 | -1,468 | 0.05% | 1,335,898 |
| 2023-03-24 | 2023-03-22 | 10.013 | 135,803 | -7,341 | 0.05% | 1,359,746 |
| 2023-03-23 | 2023-03-21 | 10.013 | 143,144 | +2,202 | 0.05% | 1,433,249 |
| 2023-03-22 | 2023-03-20 | 9.904 | 140,942 | +96,898 | 0.05% | 1,395,841 |
| 2023-03-10 | 2023-03-08 | 10.680 | 44,044 | +13,213 | 0.02% | 470,396 |
| 2023-03-08 | 2023-03-06 | 10.884 | 30,831 | +5,873 | 0.01% | 335,580 |
| 2023-02-14 | 2023-02-10 | 10.830 | 24,958 | +2,936 | 0.01% | 270,295 |
| 2023-02-07 | 2023-02-03 | 10.844 | 22,022 | +7,341 | 0.01% | 238,798 |
| 2023-02-02 | 2023-01-31 | 10.871 | 14,681 | +3,670 | 0.01% | 159,595 |
| 2023-01-05 | 2023-01-03 | 10.830 | 11,011 | +7,341 | 0.00% | 119,249 |
| 2022-12-22 | 2022-12-20 | 10.489 | 3,670 | -4,405 | 0.00% | 38,496 |
| 2022-11-24 | 2022-11-22 | 8.923 | 8,075 | +4,405 | 0.00% | 72,052 |
| 2022-10-26 | 2022-10-24 | 8.201 | 3,670 | +3,670 | 0.00% | 30,097 |
| 2022-09-15 | 2022-09-13 | 9.416 | 0 | -49,902 | ||
| 2022-08-30 | 2022-08-26 | 9.596 | 49,902 | +3,616 | 0.02% | 478,863 |
| 2022-08-23 | 2022-08-19 | 10.052 | 46,286 | +12,295 | 0.02% | 465,283 |
| 2022-08-22 | 2022-08-18 | 9.859 | 33,991 | +3,616 | 0.01% | 335,110 |
| 2022-08-19 | 2022-08-17 | 9.817 | 30,375 | +6,509 | 0.01% | 298,200 |
| 2022-08-18 | 2022-08-16 | 9.762 | 23,866 | +3,616 | 0.01% | 232,980 |
| 2022-08-17 | 2022-08-15 | 9.859 | 20,250 | +13,018 | 0.01% | 199,640 |
| 2022-08-08 | 2022-08-04 | 9.195 | 7,232 | -7,232 | 0.00% | 66,499 |
| 2022-08-03 | 2022-08-01 | 9.084 | 14,464 | -3,616 | 0.01% | 131,398 |
| 2022-07-19 | 2022-07-15 | 9.430 | 18,080 | +2,169 | 0.01% | 170,497 |
| 2022-07-14 | 2022-07-12 | 9.444 | 15,911 | -1,446 | 0.01% | 150,263 |
| 2022-07-06 | 2022-07-04 | 9.472 | 17,357 | +3,616 | 0.01% | 164,399 |
| 2022-06-17 | 2022-06-15 | 9.624 | 13,741 | +10,125 | 0.01% | 132,239 |
| 2022-06-14 | 2022-06-10 | 9.721 | 3,616 | +3,616 | 0.00% | 35,149 |
| 2022-06-02 | 2022-05-31 | 10.026 | 0 | -3,541 | ||
| 2022-05-27 | 2022-05-25 | 10.012 | 3,541 | +3,541 | 0.00% | 35,454 |
| 2022-05-24 | 2022-05-20 | 9.942 | 0 | -66,564 | ||
| 2022-05-11 | 2022-05-06 | 9.744 | 66,564 | -7,081 | 0.03% | 648,602 |
| 2022-05-06 | 2022-05-04 | 9.871 | 73,645 | +7,081 | 0.03% | 726,960 |
| 2022-04-28 | 2022-04-26 | 9.786 | 66,564 | -3,540 | 0.03% | 651,422 |
| 2022-04-27 | 2022-04-25 | 9.815 | 70,104 | -8,498 | 0.03% | 688,046 |
| 2022-04-20 | 2022-04-14 | 10.182 | 78,602 | +7,081 | 0.03% | 800,311 |
| 2022-04-08 | 2022-04-06 | 10.097 | 71,521 | +4,957 | 0.03% | 722,153 |
| 2022-04-06 | 2022-04-01 | 9.913 | 66,564 | -7,081 | 0.03% | 659,882 |
| 2022-03-22 | 2022-03-18 | 10.083 | 73,645 | +10,622 | 0.03% | 742,560 |
| 2022-03-18 | 2022-03-16 | 9.363 | 63,023 | +4,249 | 0.02% | 590,068 |
| 2022-03-16 | 2022-03-14 | 9.433 | 58,774 | -1,417 | 0.02% | 554,436 |
| 2022-03-11 | 2022-03-09 | 9.815 | 60,191 | +2,833 | 0.02% | 590,753 |
| 2022-03-08 | 2022-03-04 | 10.351 | 57,358 | +2,832 | 0.02% | 593,728 |
| 2022-03-04 | 2022-03-02 | 10.620 | 54,526 | +3,541 | 0.02% | 579,044 |
| 2022-02-25 | 2022-02-23 | 11.594 | 50,985 | +4,957 | 0.02% | 591,120 |
| 2022-02-24 | 2022-02-22 | 11.608 | 46,028 | +3,540 | 0.02% | 534,298 |
| 2022-02-23 | 2022-02-21 | 11.679 | 42,488 | +7,082 | 0.02% | 496,206 |
| 2022-02-14 | 2022-02-10 | 11.580 | 35,406 | -3,541 | 0.01% | 409,997 |
| 2022-02-10 | 2022-02-08 | 11.015 | 38,947 | +1,416 | 0.02% | 429,001 |
| 2022-02-08 | 2022-02-04 | 11.071 | 37,531 | +3,541 | 0.01% | 415,524 |
| 2022-02-07 | 2022-01-31 | 11.015 | 33,990 | +8,497 | 0.01% | 374,400 |
| 2022-02-04 | 2022-01-27 | 11.043 | 25,493 | -4,248 | 0.01% | 281,525 |
| 2022-01-27 | 2022-01-25 | 10.097 | 29,741 | +7,081 | 0.01% | 300,297 |
| 2022-01-26 | 2022-01-24 | 9.857 | 22,660 | +7,081 | 0.01% | 223,360 |
| 2022-01-17 | 2022-01-13 | 9.109 | 15,579 | +12,038 | 0.01% | 141,902 |
| 2022-01-14 | 2022-01-12 | 9.476 | 3,541 | -708 | 0.00% | 33,554 |
| 2022-01-13 | 2022-01-11 | 10.210 | 4,249 | -3,540 | 0.00% | 43,383 |
| 2021-12-01 | 2021-11-29 | 7.739 | 7,789 | +3,540 | 0.00% | 60,277 |
| 2021-11-16 | 2021-11-12 | 7.753 | 4,249 | +4,249 | 0.00% | 32,942 |
| 2021-10-26 | 2021-10-22 | 7.781 | 0 | -7,081 | ||
| 2021-10-25 | 2021-10-21 | 7.753 | 7,081 | +7,081 | 0.00% | 54,898 |
| 2021-10-11 | 2021-10-07 | 7.908 | 0 | -2,833 | ||
| 2021-09-23 | 2021-09-20 | 7.753 | 2,833 | +2,833 | 0.00% | 21,964 |
| 2021-08-12 | 2021-08-10 | 8.221 | 0 | -696 | ||
| 2021-08-06 | 2021-08-04 | 8.192 | 696 | -6,958 | 0.00% | 5,702 |
| 2021-07-23 | 2021-07-21 | 8.321 | 7,654 | -13,916 | 0.00% | 63,691 |
| 2021-07-19 | 2021-07-15 | 8.336 | 21,570 | +13,916 | 0.01% | 179,799 |
| 2021-06-25 | 2021-06-23 | 8.451 | 7,654 | +1,392 | 0.00% | 64,681 |
| 2021-06-11 | 2021-06-09 | 8.494 | 6,262 | +6,262 | 0.00% | 53,188 |
| 2021-05-20 | 2021-05-17 | 8.725 | 0 | -27,140 | ||
| 2021-04-28 | 2021-04-26 | 8.872 | 27,140 | +20,355 | 0.01% | 240,799 |
| 2021-04-01 | 2021-03-30 | 8.976 | 6,785 | +3,392 | 0.00% | 60,900 |
| 2021-03-10 | 2021-03-08 | 9.256 | 3,393 | -3,392 | 0.00% | 31,405 |
| 2021-02-23 | 2021-02-19 | 9.211 | 6,785 | +3,392 | 0.00% | 62,500 |
| 2021-01-21 | 2021-01-19 | 8.990 | 3,393 | +3,393 | 0.00% | 30,504 |
| 2020-06-09 | 2020-06-05 | 9.685 | 0 | -3,337 | ||
| 2020-06-08 | 2020-06-04 | 9.591 | 3,337 | +3,337 | 0.00% | 32,005 |
| 2020-05-22 | 2020-05-20 | 10.266 | 0 | -19,749 | ||
| 2020-02-13 | 2020-02-11 | 10.517 | 19,749 | -1,911 | 0.01% | 207,702 |
| 2020-01-06 | 2020-01-02 | 11.098 | 21,660 | +1,911 | 0.01% | 240,381 |
| 2019-11-28 | 2019-11-26 | 11.004 | 19,749 | -6,370 | 0.01% | 217,312 |
| 2019-11-07 | 2019-11-05 | 11.223 | 26,119 | +1,911 | 0.01% | 293,146 |
| 2019-11-06 | 2019-11-04 | 11.208 | 24,208 | +1,911 | 0.01% | 271,318 |
| 2019-10-21 | 2019-10-17 | 10.972 | 22,297 | +1,274 | 0.01% | 244,650 |
| 2019-09-20 | 2019-09-18 | 11.271 | 21,023 | +8,282 | 0.01% | 236,941 |
| 2019-09-19 | 2019-09-17 | 11.223 | 12,741 | +10,830 | 0.01% | 142,998 |
| 2019-09-17 | 2019-09-13 | 11.255 | 1,911 | +1,911 | 0.00% | 21,508 |
| 2018-09-18 | 2018-09-14 | 14.173 | 0 | -9,123 | ||
| 2018-09-17 | 2018-09-13 | 14.173 | 9,123 | +9,123 | 0.00% | 129,300 |
| 2018-09-13 | 2018-09-11 | 14.471 | 0 | -6,613 | ||
| 2018-08-09 | 2018-08-07 | 14.471 | 6,613 | +6,613 | 0.00% | 95,695 |
| 2018-06-25 | 2018-06-21 | 14.770 | 0 | -8,417 | ||
| 2018-06-22 | 2018-06-20 | 14.870 | 8,417 | +8,417 | 0.00% | 125,161 |
| 2018-06-08 | 2018-06-06 | 14.937 | 0 | -9,619 | ||
| 2018-06-07 | 2018-06-05 | 14.887 | 9,619 | +9,619 | 0.00% | 143,195 |
| 2018-06-04 | 2018-05-31 | 15.817 | 0 | -3,497 | ||
| 2018-05-29 | 2018-05-25 | 15.834 | 3,497 | +3,497 | 0.00% | 55,372 |
| 2018-05-18 | 2018-05-16 | 15.663 | 0 | -28,563 | ||
| 2018-05-03 | 2018-04-30 | 15.491 | 28,563 | -1,166 | 0.01% | 442,474 |
| 2018-04-25 | 2018-04-23 | 15.440 | 29,729 | +1,166 | 0.01% | 459,007 |
| 2018-04-10 | 2018-04-06 | 15.405 | 28,563 | -3,497 | 0.01% | 440,024 |
| 2018-03-28 | 2018-03-26 | 15.285 | 32,060 | +1,749 | 0.02% | 490,047 |
| 2018-02-13 | 2018-02-09 | 14.994 | 30,311 | +1,165 | 0.01% | 454,473 |
| 2018-02-07 | 2018-02-05 | 15.320 | 29,146 | -2,914 | 0.01% | 446,506 |
| 2018-01-30 | 2018-01-26 | 15.457 | 32,060 | -1,749 | 0.02% | 495,547 |
| 2018-01-17 | 2018-01-15 | 15.354 | 33,809 | +4,663 | 0.02% | 519,101 |
| 2018-01-16 | 2018-01-12 | 15.337 | 29,146 | +1,166 | 0.01% | 447,006 |
| 2018-01-15 | 2018-01-11 | 15.354 | 27,980 | +11,658 | 0.01% | 429,603 |
| 2018-01-11 | 2018-01-09 | 15.354 | 16,322 | +2,915 | 0.01% | 250,607 |
| 2017-12-18 | 2017-12-14 | 15.182 | 13,407 | +3,497 | 0.01% | 203,550 |
| 2017-12-08 | 2017-12-06 | 15.200 | 9,910 | +6,995 | 0.00% | 150,627 |
| 2017-11-24 | 2017-11-22 | 15.268 | 2,915 | +1,166 | 0.00% | 44,507 |
| 2017-10-31 | 2017-10-27 | 15.388 | 1,749 | +1,749 | 0.00% | 26,914 |
| 2017-10-30 | 2017-10-26 | 15.388 | 0 | -5,246 | ||
| 2017-10-23 | 2017-10-19 | 15.405 | 5,246 | -8,744 | 0.00% | 80,817 |
| 2017-10-20 | 2017-10-18 | 15.474 | 13,990 | +3,498 | 0.01% | 216,482 |
| 2017-10-19 | 2017-10-17 | 15.457 | 10,492 | +10,492 | 0.01% | 162,173 |
| 2017-09-14 | 2017-09-12 | 15.854 | 0 | -1,730 | ||
| 2017-09-08 | 2017-09-06 | 15.750 | 1,730 | -2,882 | 0.00% | 27,247 |
| 2017-09-07 | 2017-09-05 | 15.784 | 4,612 | +2,882 | 0.00% | 72,797 |
| 2017-08-15 | 2017-08-11 | 15.698 | 1,730 | +1,153 | 0.00% | 27,157 |
| 2017-08-02 | 2017-07-31 | 15.819 | 577 | +577 | 0.00% | 9,128 |
| 2017-06-02 | 2017-05-31 | 16.231 | 0 | -577 | ||
| 2017-06-01 | 2017-05-29 | 16.178 | 577 | -5,583 | 0.00% | 9,335 |
| 2017-05-26 | 2017-05-24 | 16.160 | 6,160 | +5,600 | 0.00% | 99,545 |
| 2017-05-18 | 2017-05-16 | 16.106 | 560 | -33,042 | 0.00% | 9,020 |
| 2017-05-12 | 2017-05-10 | 15.999 | 33,602 | +11,201 | 0.02% | 537,602 |
| 2017-05-11 | 2017-05-09 | 16.124 | 22,401 | +3,920 | 0.01% | 361,196 |
| 2017-04-21 | 2017-04-19 | 15.892 | 18,481 | +560 | 0.01% | 293,700 |
| 2017-04-18 | 2017-04-12 | 15.963 | 17,921 | -1,120 | 0.01% | 286,080 |
| 2017-04-13 | 2017-04-11 | 15.892 | 19,041 | +1,120 | 0.01% | 302,599 |
| 2017-03-15 | 2017-03-13 | 15.892 | 17,921 | +2,800 | 0.01% | 284,800 |
| 2017-03-13 | 2017-03-09 | 15.821 | 15,121 | +7,281 | 0.01% | 239,223 |
| 2017-03-10 | 2017-03-08 | 15.856 | 7,840 | +4,480 | 0.00% | 124,313 |
| 2017-01-04 | 2016-12-30 | 15.660 | 3,360 | -1,120 | 0.00% | 52,617 |
| 2016-12-05 | 2016-12-01 | 16.160 | 4,480 | +1,120 | 0.00% | 72,396 |
| 2016-10-18 | 2016-10-14 | 16.088 | 3,360 | +3,360 | 0.00% | 54,057 |
| 2016-09-14 | 2016-09-12 | 16.608 | 0 | -7,201 | ||
| 2016-09-02 | 2016-08-31 | 16.500 | 7,201 | +6,093 | 0.00% | 118,814 |
| 2016-07-27 | 2016-07-25 | 16.012 | 1,108 | -1,108 | 0.00% | 17,742 |
| 2016-07-11 | 2016-07-07 | 15.615 | 2,216 | +1,108 | 0.00% | 34,603 |
| 2016-06-17 | 2016-06-15 | 15.832 | 1,108 | -3,324 | 0.00% | 17,542 |
| 2016-06-10 | 2016-06-07 | 15.976 | 4,432 | -1,661 | 0.00% | 70,806 |
| 2016-06-07 | 2016-06-03 | 15.778 | 6,093 | +1,661 | 0.00% | 96,133 |
| 2016-06-01 | 2016-05-30 | 15.886 | 4,432 | +1,108 | 0.00% | 70,406 |
| 2016-05-30 | 2016-05-26 | 16.675 | 3,324 | +96 | 0.00% | 55,426 |
| 2016-05-18 | 2016-05-16 | 16.451 | 3,228 | -16,138 | 0.00% | 53,105 |
| 2016-05-13 | 2016-05-11 | 16.693 | 19,366 | -1,076 | 0.01% | 323,278 |
| 2016-04-26 | 2016-04-22 | 16.507 | 20,442 | +2,690 | 0.01% | 337,440 |
| 2016-03-23 | 2016-03-21 | 16.898 | 17,752 | +1,076 | 0.01% | 299,966 |
| 2016-03-22 | 2016-03-18 | 17.325 | 16,676 | +2,151 | 0.01% | 288,914 |
| 2016-03-21 | 2016-03-17 | 16.898 | 14,525 | -2,151 | 0.01% | 245,437 |
| 2016-03-10 | 2016-03-08 | 16.507 | 16,676 | +3,227 | 0.01% | 275,274 |
| 2016-01-26 | 2016-01-22 | 15.726 | 13,449 | +2,690 | 0.01% | 211,505 |
| 2016-01-21 | 2016-01-19 | 16.210 | 10,759 | +1,614 | 0.01% | 174,401 |
| 2015-12-23 | 2015-12-21 | 17.381 | 9,145 | -1,076 | 0.00% | 158,948 |
| 2015-12-22 | 2015-12-18 | 17.455 | 10,221 | -2,152 | 0.01% | 178,410 |
| 2015-12-17 | 2015-12-15 | 16.935 | 12,373 | -538 | 0.01% | 209,534 |
| 2015-12-14 | 2015-12-10 | 16.786 | 12,911 | +1,076 | 0.01% | 216,725 |
| 2015-11-19 | 2015-11-17 | 16.730 | 11,835 | +1,076 | 0.01% | 198,003 |
| 2015-11-13 | 2015-11-11 | 16.749 | 10,759 | +2,690 | 0.01% | 180,201 |
| 2015-11-11 | 2015-11-09 | 16.786 | 8,069 | +2,690 | 0.00% | 135,447 |
| 2015-09-22 | 2015-09-18 | 16.786 | 5,379 | -3,228 | 0.00% | 90,292 |
| 2015-09-21 | 2015-09-17 | 16.266 | 8,607 | +3,228 | 0.00% | 139,998 |
| 2015-09-11 | 2015-09-09 | 16.695 | 5,379 | +60 | 0.00% | 89,801 |
| 2015-08-31 | 2015-08-27 | 17.165 | 5,319 | -532 | 0.00% | 91,300 |
| 2015-08-28 | 2015-08-26 | 16.939 | 5,851 | -3,191 | 0.00% | 99,111 |
| 2015-08-27 | 2015-08-25 | 17.334 | 9,042 | +3,191 | 0.00% | 156,734 |
| 2015-08-12 | 2015-08-10 | 20.605 | 5,851 | +532 | 0.00% | 120,561 |
| 2015-07-15 | 2015-07-13 | 20.944 | 5,319 | -6,915 | 0.00% | 111,399 |
| 2015-06-25 | 2015-06-23 | 21.959 | 12,234 | +4,255 | 0.01% | 268,645 |
| 2015-06-09 | 2015-06-05 | 21.470 | 7,979 | +2,660 | 0.00% | 171,310 |
| 2015-06-03 | 2015-06-01 | 24.753 | 5,319 | -2,660 | 0.00% | 131,660 |
| 2015-06-02 | 2015-05-29 | 24.635 | 7,979 | +2,897 | 0.00% | 196,561 |
| 2015-05-21 | 2015-05-19 | 22.903 | 5,082 | -109,269 | 0.00% | 116,394 |
| 2015-05-18 | 2015-05-14 | 22.746 | 114,351 | +1,017 | 0.06% | 2,601,009 |
| 2015-05-15 | 2015-05-13 | 21.290 | 113,334 | -10,165 | 0.06% | 2,412,856 |
| 2015-05-07 | 2015-05-05 | 20.936 | 123,499 | +9,148 | 0.07% | 2,585,527 |
| 2015-05-06 | 2015-05-04 | 21.132 | 114,351 | +1,017 | 0.06% | 2,416,508 |
| 2015-04-23 | 2015-04-21 | 20.345 | 113,334 | -1,525 | 0.06% | 2,305,816 |
| 2015-04-22 | 2015-04-20 | 20.030 | 114,859 | +10,165 | 0.06% | 2,300,683 |
| 2015-04-20 | 2015-04-16 | 20.424 | 104,694 | +23,886 | 0.06% | 2,138,273 |
| 2015-04-15 | 2015-04-13 | 20.345 | 80,808 | +10,165 | 0.04% | 1,644,065 |
| 2015-04-09 | 2015-04-02 | 19.873 | 70,643 | +2,033 | 0.04% | 1,403,895 |
| 2015-04-02 | 2015-03-31 | 19.617 | 68,610 | +1,524 | 0.04% | 1,345,943 |
| 2015-04-01 | 2015-03-30 | 19.676 | 67,086 | +5,083 | 0.04% | 1,320,006 |
| 2015-03-31 | 2015-03-27 | 19.539 | 62,003 | +5,082 | 0.03% | 1,211,451 |
| 2015-03-24 | 2015-03-20 | 19.794 | 56,921 | +50,822 | 0.03% | 1,126,716 |
| 2015-03-10 | 2015-03-06 | 19.145 | 6,099 | -3,049 | 0.00% | 116,766 |
| 2015-03-06 | 2015-03-04 | 19.460 | 9,148 | -3,049 | 0.01% | 178,019 |
| 2015-03-05 | 2015-03-03 | 19.991 | 12,197 | +6,098 | 0.01% | 243,832 |
| 2015-02-11 | 2015-02-09 | 17.315 | 6,099 | -1,524 | 0.00% | 105,605 |
| 2015-02-10 | 2015-02-06 | 17.315 | 7,623 | -1,525 | 0.00% | 131,994 |
| 2015-02-03 | 2015-01-30 | 17.177 | 9,148 | +3,049 | 0.01% | 157,139 |
| 2015-02-02 | 2015-01-29 | 17.118 | 6,099 | -2,541 | 0.00% | 104,405 |
| 2015-01-30 | 2015-01-28 | 17.000 | 8,640 | -2,541 | 0.00% | 146,883 |
| 2015-01-08 | 2015-01-06 | 16.489 | 11,181 | +2,033 | 0.01% | 184,361 |
| 2015-01-07 | 2015-01-05 | 16.705 | 9,148 | +3,049 | 0.01% | 152,819 |
| 2014-11-05 | 2014-11-03 | 17.492 | 6,099 | -1,016 | 0.00% | 106,685 |
| 2014-10-28 | 2014-10-24 | 16.646 | 7,115 | -5,082 | 0.00% | 118,438 |
| 2014-10-13 | 2014-10-09 | 15.957 | 12,197 | -2,542 | 0.01% | 194,634 |
| 2014-10-03 | 2014-09-29 | 15.721 | 14,739 | -1,524 | 0.01% | 231,717 |
| 2014-09-26 | 2014-09-24 | 15.820 | 16,263 | +5,082 | 0.01% | 257,277 |
| 2014-09-19 | 2014-09-17 | 15.839 | 11,181 | -2,541 | 0.01% | 177,101 |
| 2014-09-16 | 2014-09-12 | 16.253 | 13,722 | +6,099 | 0.01% | 223,019 |
| 2014-09-15 | 2014-09-11 | 16.548 | 7,623 | +2,541 | 0.00% | 126,144 |
| 2014-09-12 | 2014-09-10 | 20.562 | 5,082 | -59,971 | 0.00% | 104,495 |
| 2014-09-11 | 2014-09-08 | 20.496 | 65,053 | +60,515 | 0.04% | 1,333,309 |
| 2014-08-27 | 2014-08-25 | 19.614 | 4,538 | -2,268 | 0.00% | 89,009 |
| 2014-08-21 | 2014-08-19 | 17.763 | 6,806 | +2,268 | 0.00% | 120,895 |
| 2014-07-11 | 2014-07-09 | 17.300 | 4,538 | -4,537 | 0.00% | 78,508 |
| 2014-07-09 | 2014-07-07 | 17.344 | 9,075 | +4,537 | 0.01% | 157,399 |
| 2014-05-29 | 2014-05-27 | 17.541 | 4,538 | +154 | 0.00% | 79,603 |
| 2014-05-21 | 2014-05-19 | 17.336 | 4,384 | -10,521 | 0.00% | 76,001 |
| 2014-05-19 | 2014-05-15 | 17.245 | 14,905 | -4,384 | 0.01% | 257,035 |
| 2014-05-15 | 2014-05-13 | 17.131 | 19,289 | -2,631 | 0.01% | 330,436 |
| 2014-05-14 | 2014-05-12 | 17.222 | 21,920 | +2,631 | 0.01% | 377,507 |
| 2014-04-16 | 2014-04-14 | 17.268 | 19,289 | +4,384 | 0.01% | 333,076 |
| 2014-04-10 | 2014-04-08 | 17.131 | 14,905 | -8,768 | 0.01% | 255,335 |
| 2014-04-08 | 2014-04-04 | 17.154 | 23,673 | +7,891 | 0.02% | 406,078 |
| 2014-04-04 | 2014-04-02 | 17.199 | 15,782 | -4,384 | 0.01% | 271,438 |
| 2014-03-17 | 2014-03-13 | 16.994 | 20,166 | +1,315 | 0.01% | 342,700 |
| 2014-02-25 | 2014-02-21 | 17.541 | 18,851 | +1,315 | 0.01% | 330,673 |
| 2014-02-10 | 2014-02-06 | 17.450 | 17,536 | +4,384 | 0.01% | 306,006 |
| 2014-02-06 | 2014-02-04 | 17.450 | 13,152 | +4,384 | 0.01% | 229,504 |
| 2014-02-05 | 2014-01-30 | 17.450 | 8,768 | +4,384 | 0.01% | 153,003 |
| 2013-10-09 | 2013-10-07 | 17.633 | 4,384 | -4,384 | 0.00% | 77,302 |
| 2013-10-07 | 2013-10-03 | 17.770 | 8,768 | +4,384 | 0.01% | 155,803 |
| 2013-09-11 | 2013-09-09 | 17.681 | 4,384 | -99,076 | 0.00% | 77,515 |
| 2013-09-10 | 2013-09-06 | 17.566 | 103,460 | +1,352 | 0.07% | 1,817,350 |
| 2013-08-12 | 2013-08-08 | 17.566 | 102,108 | -2,596 | 0.07% | 1,793,601 |
| 2013-08-07 | 2013-08-05 | 17.728 | 104,704 | +9,951 | 0.07% | 1,856,141 |
| 2013-08-02 | 2013-07-31 | 17.704 | 94,753 | +2,164 | 0.06% | 1,677,545 |
| 2013-08-01 | 2013-07-30 | 17.704 | 92,589 | +2,163 | 0.06% | 1,639,233 |
| 2013-07-30 | 2013-07-26 | 17.658 | 90,426 | +9,518 | 0.06% | 1,596,758 |
| 2013-07-29 | 2013-07-25 | 17.704 | 80,908 | +12,980 | 0.05% | 1,432,428 |
| 2013-07-19 | 2013-07-17 | 17.751 | 67,928 | -2,596 | 0.04% | 1,205,764 |
| 2013-07-18 | 2013-07-16 | 17.820 | 70,524 | +6,490 | 0.05% | 1,256,735 |
| 2013-07-09 | 2013-07-05 | 17.866 | 64,034 | +4,327 | 0.04% | 1,144,044 |
| 2013-07-08 | 2013-07-04 | 17.912 | 59,707 | +19,470 | 0.04% | 1,069,497 |
| 2013-07-05 | 2013-07-03 | 17.612 | 40,237 | +2,596 | 0.03% | 708,652 |
| 2013-07-04 | 2013-07-02 | 17.912 | 37,641 | +6,057 | 0.02% | 674,241 |
| 2013-07-03 | 2013-06-28 | 17.889 | 31,584 | +14,710 | 0.02% | 565,016 |
| 2013-07-02 | 2013-06-27 | 17.681 | 16,874 | +4,327 | 0.01% | 298,354 |
| 2013-06-25 | 2013-06-21 | 17.473 | 12,547 | +5,192 | 0.01% | 219,237 |
| 2013-06-17 | 2013-06-13 | 17.681 | 7,355 | +2,163 | 0.00% | 130,046 |
| 2013-06-13 | 2013-06-10 | 18.305 | 5,192 | +865 | 0.00% | 95,041 |
| 2013-05-24 | 2013-05-22 | 20.196 | 4,327 | -4,326 | 0.00% | 87,390 |
| 2013-05-23 | 2013-05-21 | 20.244 | 8,653 | +265 | 0.01% | 175,173 |
| 2013-05-22 | 2013-05-20 | 20.363 | 8,388 | +4,194 | 0.01% | 170,808 |
| 2013-05-14 | 2013-05-10 | 20.435 | 4,194 | -4,194 | 0.00% | 85,704 |
| 2013-04-17 | 2013-04-15 | 20.149 | 8,388 | +4,194 | 0.01% | 169,008 |
| 2013-03-25 | 2013-03-21 | 20.506 | 4,194 | -839 | 0.00% | 86,004 |
| 2013-03-15 | 2013-03-13 | 20.912 | 5,033 | -3,355 | 0.00% | 105,249 |
| 2013-03-11 | 2013-03-07 | 20.435 | 8,388 | -3,355 | 0.01% | 171,408 |
| 2013-02-26 | 2013-02-22 | 20.459 | 11,743 | +4,194 | 0.01% | 240,248 |
| 2013-02-25 | 2013-02-21 | 20.316 | 7,549 | +7,549 | 0.01% | 153,363 |
| 2013-02-22 | 2013-02-20 | 20.745 | 0 | -839 | ||
| 2013-02-08 | 2013-02-06 | 19.267 | 839 | +839 | 0.00% | 16,165 |
| 2013-02-04 | 2013-01-31 | 19.243 | 0 | -2,516 | ||
| 2013-02-01 | 2013-01-30 | 19.267 | 2,516 | +2,516 | 0.00% | 48,475 |
| 2013-01-29 | 2013-01-25 | 19.052 | 0 | -12,581 | ||
| 2013-01-24 | 2013-01-22 | 18.909 | 12,581 | -3,355 | 0.01% | 237,893 |
| 2013-01-22 | 2013-01-18 | 18.837 | 15,936 | -5,033 | 0.01% | 300,192 |
| 2013-01-21 | 2013-01-17 | 18.599 | 20,969 | +3,355 | 0.01% | 390,000 |
| 2013-01-18 | 2013-01-16 | 18.504 | 17,614 | -2,936 | 0.01% | 325,921 |
| 2013-01-10 | 2013-01-08 | 18.241 | 20,550 | -4,193 | 0.01% | 374,857 |
| 2012-11-05 | 2012-11-01 | 17.526 | 24,743 | +20,549 | 0.02% | 433,643 |
| 2012-09-18 | 2012-09-14 | 16.811 | 4,194 | +1,678 | 0.00% | 70,503 |
| 2012-09-13 | 2012-09-11 | 15.976 | 2,516 | +2,516 | 0.00% | 40,196 |
| 2012-09-10 | 2012-09-06 | 16.311 | 0 | -57,850 | ||
| 2012-09-03 | 2012-08-30 | 16.481 | 57,850 | +2,480 | 0.04% | 953,405 |
| 2012-08-23 | 2012-08-21 | 16.239 | 55,370 | +4,132 | 0.04% | 899,133 |
| 2012-07-18 | 2012-07-16 | 15.730 | 51,238 | +2,066 | 0.03% | 805,995 |
| 2012-07-10 | 2012-07-06 | 15.851 | 49,172 | +10,743 | 0.03% | 779,446 |
| 2012-06-28 | 2012-06-26 | 15.440 | 38,429 | +413 | 0.03% | 593,344 |
| 2012-06-27 | 2012-06-25 | 15.416 | 38,016 | +1,240 | 0.03% | 586,047 |
| 2012-06-26 | 2012-06-22 | 15.440 | 36,776 | +8,264 | 0.02% | 567,822 |
| 2012-06-22 | 2012-06-20 | 15.537 | 28,512 | +1,240 | 0.02% | 442,985 |
| 2012-06-18 | 2012-06-14 | 15.440 | 27,272 | +8,264 | 0.02% | 421,080 |
| 2012-06-15 | 2012-06-13 | 15.440 | 19,008 | +3,719 | 0.01% | 293,484 |
| 2012-06-14 | 2012-06-12 | 15.343 | 15,289 | +2,066 | 0.01% | 234,582 |
| 2012-06-12 | 2012-06-08 | 15.392 | 13,223 | +8,264 | 0.01% | 203,523 |
| 2012-06-11 | 2012-06-07 | 15.464 | 4,959 | +4,959 | 0.00% | 76,687 |
| 2012-05-22 | 2012-05-18 | 16.275 | 0 | -15,480 | ||
| 2012-05-21 | 2012-05-17 | 16.779 | 15,480 | +3,969 | 0.01% | 259,733 |
| 2012-04-26 | 2012-04-24 | 16.879 | 11,511 | +7,939 | 0.01% | 194,298 |
| 2012-04-24 | 2012-04-20 | 16.804 | 3,572 | +3,572 | 0.00% | 60,023 |
| 2011-06-21 | 2011-06-17 | 18.422 | 0 | -3,908 | ||
| 2011-06-14 | 2011-06-10 | 18.550 | 3,908 | +3,908 | 0.00% | 72,495 |
| 2011-05-18 | 2011-05-16 | 18.320 | 0 | -3,908 | ||
| 2011-05-11 | 2011-05-06 | 18.167 | 3,908 | -7,817 | 0.00% | 70,995 |
| 2011-05-06 | 2011-05-04 | 18.371 | 11,725 | +3,908 | 0.01% | 215,403 |
| 2011-05-05 | 2011-05-03 | 18.371 | 7,817 | +7,817 | 0.01% | 143,608 |
| 2011-05-03 | 2011-04-28 | 19.542 | 0 | -40,730 | ||
| 2011-04-26 | 2011-04-20 | 19.648 | 40,730 | -6,789 | 0.03% | 800,273 |
| 2011-04-08 | 2011-04-06 | 19.781 | 47,519 | +7,543 | 0.04% | 939,965 |
| 2011-04-07 | 2011-04-04 | 19.330 | 39,976 | +2,263 | 0.03% | 772,739 |
| 2011-04-04 | 2011-03-31 | 18.959 | 37,713 | +1,131 | 0.03% | 714,995 |
| 2011-03-29 | 2011-03-25 | 19.330 | 36,582 | -377 | 0.03% | 707,132 |
| 2011-03-22 | 2011-03-18 | 19.224 | 36,959 | -1,886 | 0.03% | 710,500 |
| 2011-03-08 | 2011-03-04 | 19.754 | 38,845 | +3,772 | 0.03% | 767,356 |
| 2011-03-04 | 2011-03-02 | 19.701 | 35,073 | +3,017 | 0.03% | 690,983 |
| 2011-02-14 | 2011-02-10 | 20.152 | 32,056 | -3,772 | 0.02% | 645,994 |
| 2011-02-11 | 2011-02-09 | 20.152 | 35,828 | +4,526 | 0.03% | 722,008 |
| 2011-02-08 | 2011-02-02 | 19.913 | 31,302 | +2,263 | 0.02% | 623,330 |
| 2011-01-31 | 2011-01-27 | 20.152 | 29,039 | +2,263 | 0.02% | 585,195 |
| 2011-01-28 | 2011-01-26 | 20.152 | 26,776 | +2,262 | 0.02% | 539,591 |
| 2011-01-20 | 2011-01-18 | 20.073 | 24,514 | +10,560 | 0.02% | 492,057 |
| 2011-01-11 | 2011-01-07 | 19.966 | 13,954 | +3,771 | 0.01% | 278,612 |
| 2010-11-29 | 2010-11-25 | 19.648 | 10,183 | +755 | 0.01% | 200,078 |
| 2010-10-26 | 2010-10-22 | 20.126 | 9,428 | +3,771 | 0.01% | 189,744 |
| 2010-10-21 | 2010-10-19 | 20.073 | 5,657 | +1,886 | 0.00% | 113,550 |
| 2010-10-11 | 2010-10-07 | 19.887 | 3,771 | +3,771 | 0.00% | 74,993 |
| 2010-09-14 | 2010-09-10 | 19.917 | 0 | -35,450 | ||
| 2010-09-13 | 2010-09-09 | 19.836 | 35,450 | +10,895 | 0.03% | 703,200 |
| 2010-09-09 | 2010-09-07 | 19.836 | 24,555 | +13,394 | 0.02% | 487,083 |
| 2010-09-08 | 2010-09-06 | 19.944 | 11,161 | +11,161 | 0.01% | 222,594 |
| 2010-06-15 | 2010-06-11 | 17.955 | 0 | -1,116 | ||
| 2010-06-14 | 2010-06-10 | 18.062 | 1,116 | -3,721 | 0.00% | 20,158 |
| 2010-06-03 | 2010-06-01 | 17.794 | 4,837 | -2,232 | 0.00% | 86,068 |
| 2010-06-01 | 2010-05-28 | 18.009 | 7,069 | +2,604 | 0.01% | 127,303 |
| 2010-05-31 | 2010-05-27 | 17.767 | 4,465 | +4,465 | 0.00% | 79,329 |
| 2010-05-04 | 2010-04-30 | 20.561 | 0 | -20,462 | ||
| 2010-05-03 | 2010-04-29 | 20.533 | 20,462 | +3,951 | 0.02% | 420,144 |
| 2010-04-29 | 2010-04-27 | 20.589 | 16,511 | -1,795 | 0.01% | 339,939 |
| 2010-04-27 | 2010-04-23 | 20.589 | 18,306 | -2,153 | 0.01% | 376,895 |
| 2010-04-26 | 2010-04-22 | 20.561 | 20,459 | -5,743 | 0.02% | 420,653 |
| 2010-04-23 | 2010-04-21 | 20.421 | 26,202 | -1,795 | 0.02% | 535,083 |
| 2010-04-13 | 2010-04-09 | 20.004 | 27,997 | +1,436 | 0.02% | 560,040 |
| 2010-04-08 | 2010-04-01 | 19.836 | 26,561 | +2,153 | 0.02% | 526,875 |
| 2010-04-07 | 2010-03-31 | 19.781 | 24,408 | -2,153 | 0.02% | 482,807 |
| 2010-03-31 | 2010-03-29 | 19.641 | 26,561 | +3,589 | 0.02% | 521,695 |
| 2010-03-25 | 2010-03-23 | 19.697 | 22,972 | +2,154 | 0.02% | 452,482 |
| 2010-03-23 | 2010-03-19 | 20.477 | 20,818 | -3,590 | 0.02% | 426,294 |
| 2010-03-12 | 2010-03-10 | 18.694 | 24,408 | +1,795 | 0.02% | 456,287 |
| 2010-02-26 | 2010-02-24 | 17.830 | 22,613 | +1,795 | 0.02% | 403,201 |
| 2010-01-28 | 2010-01-26 | 17.413 | 20,818 | +2,871 | 0.02% | 362,495 |
| 2009-12-23 | 2009-12-21 | 17.886 | 17,947 | -718 | 0.01% | 321,004 |
| 2009-12-18 | 2009-12-16 | 18.053 | 18,665 | -1,435 | 0.01% | 336,966 |
| 2009-12-17 | 2009-12-15 | 18.248 | 20,100 | -1,795 | 0.02% | 366,792 |
| 2009-12-07 | 2009-12-03 | 18.109 | 21,895 | +14,357 | 0.02% | 396,498 |
| 2009-12-02 | 2009-11-30 | 17.580 | 7,538 | +1,795 | 0.01% | 132,516 |
| 2009-11-25 | 2009-11-23 | 18.806 | 5,743 | +1,436 | 0.00% | 108,000 |
| 2009-11-20 | 2009-11-18 | 18.109 | 4,307 | +2,512 | 0.00% | 77,996 |
| 2009-10-28 | 2009-10-23 | 17.914 | 1,795 | +1,795 | 0.00% | 32,156 |
| 2009-09-01 | 2009-08-28 | 18.227 | 0 | -1,413 | ||
| 2009-08-27 | 2009-08-25 | 17.548 | 1,413 | +1,413 | 0.00% | 24,795 |
| 2009-07-28 | 2009-07-24 | 16.954 | 0 | -6,006 | ||
| 2009-07-03 | 2009-06-30 | 14.038 | 6,006 | -3,534 | 0.00% | 84,314 |
| 2009-06-23 | 2009-06-19 | 13.727 | 9,540 | +3,534 | 0.01% | 130,955 |
| 2009-06-05 | 2009-06-03 | 13.444 | 6,006 | +3,533 | 0.00% | 80,744 |
| 2009-06-01 | 2009-05-27 | 13.189 | 2,473 | -23,673 | 0.00% | 32,617 |
| 2009-05-27 | 2009-05-25 | 12.538 | 26,146 | +17,666 | 0.02% | 327,825 |
| 2009-05-21 | 2009-05-19 | 12.538 | 8,480 | +3,887 | 0.01% | 106,324 |
| 2009-05-14 | 2009-05-12 | 12.114 | 4,593 | -11,660 | 0.00% | 55,638 |
| 2009-05-08 | 2009-05-06 | 12.085 | 16,253 | -3,533 | 0.01% | 196,424 |
| 2009-05-07 | 2009-05-05 | 11.916 | 19,786 | +19,786 | 0.02% | 235,762 |
| 2009-05-05 | 2009-04-30 | 13.123 | 0 | -85,150 | ||
| 2009-05-04 | 2009-04-29 | 13.002 | 85,150 | -1,235 | 0.07% | 1,107,144 |
| 2009-04-30 | 2009-04-28 | 12.822 | 86,385 | -7,642 | 0.07% | 1,107,602 |
| 2009-04-28 | 2009-04-24 | 13.002 | 94,027 | +3,323 | 0.08% | 1,222,565 |
| 2009-04-27 | 2009-04-23 | 12.701 | 90,704 | +3,655 | 0.08% | 1,152,059 |
| 2009-04-24 | 2009-04-22 | 12.641 | 87,049 | +33,225 | 0.07% | 1,100,396 |
| 2009-04-23 | 2009-04-21 | 12.641 | 53,824 | +6,645 | 0.05% | 680,395 |
| 2009-04-22 | 2009-04-20 | 12.882 | 47,179 | +3,322 | 0.04% | 607,755 |
| 2009-04-21 | 2009-04-17 | 12.761 | 43,857 | +3,655 | 0.04% | 559,681 |
| 2009-04-14 | 2009-04-08 | 12.340 | 40,202 | +332 | 0.03% | 496,098 |
| 2009-04-08 | 2009-04-06 | 12.611 | 39,870 | +35,219 | 0.03% | 502,801 |
| 2009-04-06 | 2009-04-02 | 12.370 | 4,651 | +3,322 | 0.00% | 57,534 |
| 2009-02-06 | 2009-02-04 | 12.521 | 1,329 | -1,661 | 0.00% | 16,640 |
| 2009-02-02 | 2009-01-29 | 12.521 | 2,990 | +1,661 | 0.00% | 37,437 |
| 2008-10-14 | 2008-10-10 | 14.989 | 1,329 | +1,329 | 0.00% | 19,920 |
| 2008-10-03 | 2008-09-30 | 18.671 | 0 | -8,495 | ||
| 2008-09-23 | 2008-09-19 | 19.008 | 8,495 | +5,881 | 0.01% | 161,469 |
| 2008-09-22 | 2008-09-18 | 19.283 | 2,614 | +327 | 0.00% | 50,406 |
| 2008-09-09 | 2008-09-05 | 20.997 | 2,287 | +653 | 0.00% | 48,020 |
| 2008-09-01 | 2008-08-28 | 21.364 | 1,634 | +1,634 | 0.00% | 34,909 |
| 2008-04-25 | 2008-04-23 | 24.973 | 0 | -1,960 | ||
| 2008-04-24 | 2008-04-22 | 24.688 | 1,960 | -15,417 | 0.00% | 48,388 |
| 2008-04-08 | 2008-04-03 | 24.055 | 17,377 | +1,896 | 0.02% | 418,000 |
| 2008-03-31 | 2008-03-27 | 23.422 | 15,481 | +3,791 | 0.01% | 362,592 |
| 2008-03-27 | 2008-03-25 | 23.580 | 11,690 | +2,212 | 0.01% | 275,650 |
| 2007-11-27 | 2007-11-23 | 24.751 | 9,478 | -1,580 | 0.01% | 234,591 |
| 2007-11-26 | 2007-11-22 | 24.688 | 11,058 | +1,580 | 0.01% | 272,997 |
| 2007-11-16 | 2007-11-14 | 25.479 | 9,478 | -4,424 | 0.01% | 241,491 |
| 2007-11-14 | 2007-11-12 | 25.321 | 13,902 | +1,580 | 0.01% | 352,010 |
| 2007-11-09 | 2007-11-07 | 25.827 | 12,322 | +3,160 | 0.01% | 318,243 |
| 2007-10-26 | 2007-10-24 | 25.637 | 9,162 | +6,318 | 0.01% | 234,889 |
| 2007-10-18 | 2007-10-16 | 25.574 | 2,844 | +2,844 | 0.00% | 72,732 |
| 2007-10-15 | 2007-10-11 | 25.701 | 0 | -1,580 | ||
| 2007-10-11 | 2007-10-09 | 25.796 | 1,580 | +1,580 | 0.00% | 40,757 |
| 2007-10-08 | 2007-10-04 | 26.527 | 0 | -41,073 | ||
| 2007-10-05 | 2007-10-03 | 26.143 | 41,073 | -4,498 | 0.04% | 1,073,770 |
| 2007-10-04 | 2007-10-02 | 26.271 | 45,571 | +1,561 | 0.04% | 1,197,201 |
| 2007-09-04 | 2007-08-31 | 25.630 | 44,010 | +3,121 | 0.04% | 1,127,992 |
| 2007-08-07 | 2007-08-03 | 26.303 | 40,889 | -9,364 | 0.04% | 1,075,509 |
| 2007-07-30 | 2007-07-26 | 26.591 | 50,253 | +3,121 | 0.05% | 1,336,302 |
| 2007-07-20 | 2007-07-18 | 26.591 | 47,132 | +3,122 | 0.04% | 1,253,310 |
| 2007-07-19 | 2007-07-17 | 26.431 | 44,010 | +2,497 | 0.04% | 1,163,241 |
| 2007-07-18 | 2007-07-16 | 26.271 | 41,513 | +312 | 0.04% | 1,090,592 |
| 2007-07-11 | 2007-07-09 | 26.271 | 41,201 | +5,306 | 0.04% | 1,082,396 |
| 2007-07-03 | 2007-06-28 | 26.912 | 35,895 | +1,249 | 0.03% | 966,001 |
| 2007-06-26 | 2007-06-22 | 27.104 | 34,646 | 0.03% | 939,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy