History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2025-10-13 | 2025-10-09 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-10-10 | 2025-10-08 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2025-10-09 | 2025-10-06 | 4.790 | 8,000 | +0 | 0.00% | 38,320 |
| 2025-10-08 | 2025-10-03 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-10-06 | 2025-10-02 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2025-10-03 | 2025-09-30 | 4.960 | 8,000 | +0 | 0.00% | 39,680 |
| 2025-10-02 | 2025-09-29 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2025-09-30 | 2025-09-26 | 4.960 | 8,000 | +0 | 0.00% | 39,680 |
| 2025-09-29 | 2025-09-25 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2025-09-26 | 2025-09-24 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2025-09-24 | 2025-09-22 | 5.040 | 8,000 | +0 | 0.00% | 40,320 |
| 2025-09-23 | 2025-09-19 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-09-22 | 2025-09-18 | 4.970 | 8,000 | +0 | 0.00% | 39,760 |
| 2025-09-19 | 2025-09-17 | 5.050 | 8,000 | -19,000 | 0.00% | 40,400 |
| 2025-09-16 | 2025-09-12 | 5.090 | 27,000 | +19,000 | 0.01% | 137,430 |
| 2025-09-09 | 2025-09-05 | 5.121 | 8,000 | +158 | 0.00% | 40,971 |
| 2025-06-03 | 2025-05-30 | 4.627 | 7,842 | +270 | 0.00% | 36,287 |
| 2024-12-03 | 2024-11-29 | 4.596 | 7,572 | -9,466 | 0.00% | 34,798 |
| 2024-09-09 | 2024-09-04 | 4.535 | 17,038 | +408 | 0.01% | 77,269 |
| 2024-06-04 | 2024-05-31 | 4.950 | 16,630 | +558 | 0.01% | 82,321 |
| 2023-09-11 | 2023-09-06 | 5.490 | 16,072 | +335 | 0.01% | 88,237 |
| 2023-06-05 | 2023-06-01 | 9.740 | 15,737 | +2,524 | 0.01% | 153,281 |
| 2023-05-24 | 2023-05-22 | 9.699 | 13,213 | -2,203 | 0.01% | 128,157 |
| 2023-05-19 | 2023-05-17 | 9.808 | 15,416 | +2,203 | 0.01% | 151,205 |
| 2023-05-11 | 2023-05-09 | 9.836 | 13,213 | +7,340 | 0.01% | 129,957 |
| 2023-03-28 | 2023-03-24 | 9.945 | 5,873 | -734 | 0.00% | 58,404 |
| 2023-03-24 | 2023-03-22 | 10.013 | 6,607 | +734 | 0.00% | 66,153 |
| 2023-01-19 | 2023-01-17 | 10.884 | 5,873 | +5,873 | 0.00% | 63,925 |
| 2022-02-07 | 2022-01-31 | 11.015 | 0 | -5,665 | ||
| 2021-09-14 | 2021-09-10 | 8.264 | 5,665 | +99 | 0.00% | 46,814 |
| 2021-06-04 | 2021-06-02 | 8.917 | 5,566 | +138 | 0.00% | 49,630 |
| 2020-09-14 | 2020-09-10 | 9.111 | 5,428 | +89 | 0.00% | 49,453 |
| 2020-06-08 | 2020-06-04 | 9.591 | 5,339 | +243 | 0.00% | 51,206 |
| 2020-04-03 | 2020-04-01 | 9.418 | 5,096 | +1,274 | 0.00% | 47,996 |
| 2020-02-06 | 2020-02-04 | 10.407 | 3,822 | +1,911 | 0.00% | 39,776 |
| 2019-10-11 | 2019-10-09 | 10.800 | 1,911 | +637 | 0.00% | 20,638 |
| 2019-09-13 | 2019-09-11 | 11.618 | 1,274 | +637 | 0.00% | 14,801 |
| 2019-09-12 | 2019-09-10 | 11.507 | 637 | +9 | 0.00% | 7,330 |
| 2019-09-03 | 2019-08-30 | 12.000 | 628 | +628 | 0.00% | 7,536 |
| 2019-03-06 | 2019-03-04 | 14.420 | 0 | -608 | ||
| 2019-02-28 | 2019-02-26 | 14.206 | 608 | +608 | 0.00% | 8,637 |
| 2017-07-31 | 2017-07-27 | 15.836 | 0 | -577 | ||
| 2017-06-02 | 2017-05-31 | 16.231 | 577 | +577 | 0.00% | 9,365 |
| 2017-04-27 | 2017-04-25 | 15.928 | 0 | -5,600 | ||
| 2017-04-26 | 2017-04-24 | 15.981 | 5,600 | +5,600 | 0.00% | 89,495 |
| 2016-06-28 | 2016-06-24 | 15.417 | 0 | -554 | ||
| 2016-06-10 | 2016-06-07 | 15.976 | 554 | +554 | 0.00% | 8,851 |
| 2016-01-07 | 2016-01-05 | 17.139 | 0 | -5,379 | ||
| 2015-09-11 | 2015-09-09 | 16.695 | 5,379 | +60 | 0.00% | 89,801 |
| 2015-08-13 | 2015-08-11 | 20.643 | 5,319 | -7,979 | 0.00% | 109,799 |
| 2015-08-12 | 2015-08-10 | 20.605 | 13,298 | -10,638 | 0.01% | 274,009 |
| 2015-08-06 | 2015-08-04 | 21.019 | 23,936 | -2,659 | 0.01% | 503,108 |
| 2015-08-05 | 2015-08-03 | 20.981 | 26,595 | +5,319 | 0.01% | 557,997 |
| 2015-07-17 | 2015-07-15 | 21.244 | 21,276 | +21,276 | 0.01% | 451,998 |
| 2015-01-26 | 2015-01-22 | 16.725 | 0 | -1,016 | ||
| 2015-01-19 | 2015-01-15 | 16.528 | 1,016 | +1,016 | 0.00% | 16,793 |
| 2015-01-14 | 2015-01-12 | 16.626 | 0 | -3,558 | ||
| 2015-01-09 | 2015-01-07 | 16.528 | 3,558 | +3,558 | 0.00% | 58,807 |
| 2014-10-28 | 2014-10-24 | 16.646 | 0 | -2,541 | ||
| 2014-10-24 | 2014-10-22 | 16.331 | 2,541 | -508 | 0.00% | 41,498 |
| 2014-09-23 | 2014-09-19 | 15.938 | 3,049 | -1,017 | 0.00% | 48,594 |
| 2014-09-19 | 2014-09-17 | 15.839 | 4,066 | +1,017 | 0.00% | 64,403 |
| 2014-09-17 | 2014-09-15 | 15.997 | 3,049 | +508 | 0.00% | 48,774 |
| 2014-09-16 | 2014-09-12 | 16.253 | 2,541 | +2,541 | 0.00% | 41,298 |
| 2014-09-12 | 2014-09-10 | 20.562 | 0 | -1,016 | ||
| 2014-09-11 | 2014-09-08 | 20.496 | 1,016 | +108 | 0.00% | 20,824 |
| 2014-09-05 | 2014-09-03 | 20.275 | 908 | -1,361 | 0.00% | 18,410 |
| 2014-09-03 | 2014-09-01 | 20.231 | 2,269 | -454 | 0.00% | 45,905 |
| 2014-09-01 | 2014-08-28 | 19.857 | 2,723 | +454 | 0.00% | 54,070 |
| 2014-08-28 | 2014-08-26 | 19.835 | 2,269 | -10,436 | 0.00% | 45,005 |
| 2014-08-27 | 2014-08-25 | 19.614 | 12,705 | -908 | 0.01% | 249,198 |
| 2014-08-26 | 2014-08-22 | 17.895 | 13,613 | +908 | 0.01% | 243,607 |
| 2014-08-25 | 2014-08-21 | 17.939 | 12,705 | -3,176 | 0.01% | 227,919 |
| 2014-08-20 | 2014-08-18 | 17.697 | 15,881 | +3,176 | 0.01% | 281,044 |
| 2014-08-19 | 2014-08-15 | 17.807 | 12,705 | +1,361 | 0.01% | 226,239 |
| 2014-08-18 | 2014-08-14 | 17.895 | 11,344 | -1,361 | 0.01% | 203,003 |
| 2014-08-15 | 2014-08-13 | 17.961 | 12,705 | +1,815 | 0.01% | 228,199 |
| 2014-08-13 | 2014-08-11 | 17.961 | 10,890 | +4,991 | 0.01% | 195,599 |
| 2014-08-12 | 2014-08-08 | 17.851 | 5,899 | +3,630 | 0.00% | 105,304 |
| 2014-08-07 | 2014-08-05 | 17.851 | 2,269 | -4,537 | 0.00% | 40,504 |
| 2014-08-05 | 2014-08-01 | 17.697 | 6,806 | +1,815 | 0.00% | 120,445 |
| 2014-08-04 | 2014-07-31 | 17.785 | 4,991 | -908 | 0.00% | 88,765 |
| 2014-08-01 | 2014-07-30 | 17.785 | 5,899 | +3,176 | 0.00% | 104,914 |
| 2014-07-08 | 2014-07-04 | 17.102 | 2,723 | -2,722 | 0.00% | 46,568 |
| 2014-05-29 | 2014-05-27 | 17.541 | 5,445 | +184 | 0.00% | 95,513 |
| 2014-03-03 | 2014-02-27 | 17.427 | 5,261 | +877 | 0.00% | 91,685 |
| 2014-02-18 | 2014-02-14 | 17.678 | 4,384 | +2,630 | 0.00% | 77,502 |
| 2013-11-11 | 2013-11-07 | 18.477 | 1,754 | -876 | 0.00% | 32,408 |
| 2013-09-10 | 2013-09-06 | 17.566 | 2,630 | +34 | 0.00% | 46,198 |
| 2013-09-06 | 2013-09-04 | 17.658 | 2,596 | -1,298 | 0.00% | 45,841 |
| 2013-09-04 | 2013-09-02 | 17.450 | 3,894 | +1,298 | 0.00% | 67,951 |
| 2013-08-07 | 2013-08-05 | 17.728 | 2,596 | -865 | 0.00% | 46,021 |
| 2013-08-06 | 2013-08-02 | 17.658 | 3,461 | +865 | 0.00% | 61,115 |
| 2013-07-04 | 2013-07-02 | 17.912 | 2,596 | -433 | 0.00% | 46,501 |
| 2013-06-19 | 2013-06-17 | 17.728 | 3,029 | +433 | 0.00% | 53,697 |
| 2013-06-07 | 2013-06-05 | 18.259 | 2,596 | +433 | 0.00% | 47,401 |
| 2013-06-03 | 2013-05-30 | 18.490 | 2,163 | +432 | 0.00% | 39,994 |
| 2013-05-23 | 2013-05-21 | 20.244 | 1,731 | +53 | 0.00% | 35,043 |
| 2013-02-14 | 2013-02-07 | 19.529 | 1,678 | -419 | 0.00% | 32,769 |
| 2013-01-22 | 2013-01-18 | 18.837 | 2,097 | -839 | 0.00% | 39,502 |
| 2013-01-21 | 2013-01-17 | 18.599 | 2,936 | +839 | 0.00% | 54,606 |
| 2013-01-17 | 2013-01-15 | 18.647 | 2,097 | -419 | 0.00% | 39,102 |
| 2012-12-04 | 2012-11-30 | 17.764 | 2,516 | -839 | 0.00% | 44,695 |
| 2012-12-03 | 2012-11-29 | 17.764 | 3,355 | -2,097 | 0.00% | 59,599 |
| 2012-11-29 | 2012-11-27 | 17.502 | 5,452 | -1,258 | 0.00% | 95,421 |
| 2012-11-28 | 2012-11-26 | 17.478 | 6,710 | -2,516 | 0.00% | 117,279 |
| 2012-11-08 | 2012-11-06 | 17.383 | 9,226 | +4,613 | 0.01% | 160,374 |
| 2012-11-07 | 2012-11-05 | 17.407 | 4,613 | +2,097 | 0.00% | 80,297 |
| 2012-11-02 | 2012-10-31 | 17.478 | 2,516 | -2,936 | 0.00% | 43,975 |
| 2012-11-01 | 2012-10-30 | 17.550 | 5,452 | +839 | 0.00% | 95,681 |
| 2012-10-31 | 2012-10-29 | 17.287 | 4,613 | +2,097 | 0.00% | 79,747 |
| 2012-10-30 | 2012-10-26 | 17.669 | 2,516 | -839 | 0.00% | 44,455 |
| 2012-10-29 | 2012-10-25 | 17.621 | 3,355 | -2,097 | 0.00% | 59,119 |
| 2012-10-03 | 2012-09-27 | 17.574 | 5,452 | -1,258 | 0.00% | 95,811 |
| 2012-09-25 | 2012-09-21 | 17.144 | 6,710 | -839 | 0.00% | 115,039 |
| 2012-09-10 | 2012-09-06 | 16.311 | 7,549 | +111 | 0.01% | 123,133 |
| 2012-05-22 | 2012-05-18 | 16.275 | 7,438 | +293 | 0.01% | 121,051 |
| 2012-05-02 | 2012-04-27 | 17.358 | 7,145 | -397 | 0.01% | 124,023 |
| 2012-04-30 | 2012-04-26 | 17.131 | 7,542 | -397 | 0.01% | 129,204 |
| 2012-04-24 | 2012-04-20 | 16.804 | 7,939 | +397 | 0.01% | 133,405 |
| 2011-12-05 | 2011-12-01 | 15.569 | 7,542 | -397 | 0.01% | 117,424 |
| 2011-12-01 | 2011-11-29 | 15.242 | 7,939 | +397 | 0.01% | 121,005 |
| 2011-09-09 | 2011-09-07 | 16.759 | 7,542 | +116 | 0.01% | 126,399 |
| 2011-09-02 | 2011-08-31 | 16.708 | 7,426 | -391 | 0.01% | 124,075 |
| 2011-08-30 | 2011-08-26 | 16.248 | 7,817 | +391 | 0.01% | 127,007 |
| 2011-08-10 | 2011-08-08 | 16.887 | 7,426 | +391 | 0.01% | 125,405 |
| 2011-08-08 | 2011-08-04 | 18.167 | 7,035 | +782 | 0.01% | 127,802 |
| 2011-07-15 | 2011-07-13 | 18.371 | 6,253 | +1,172 | 0.00% | 114,876 |
| 2011-05-03 | 2011-04-28 | 19.542 | 5,081 | +178 | 0.00% | 99,294 |
| 2011-04-08 | 2011-04-06 | 19.781 | 4,903 | -3,394 | 0.00% | 96,985 |
| 2011-03-25 | 2011-03-23 | 19.304 | 8,297 | +1,131 | 0.01% | 160,162 |
| 2011-03-24 | 2011-03-22 | 19.357 | 7,166 | -754 | 0.01% | 138,709 |
| 2011-03-23 | 2011-03-21 | 19.251 | 7,920 | +754 | 0.01% | 152,464 |
| 2011-03-18 | 2011-03-16 | 19.251 | 7,166 | +755 | 0.01% | 137,949 |
| 2011-02-28 | 2011-02-24 | 19.304 | 6,411 | +1,508 | 0.00% | 123,755 |
| 2011-02-24 | 2011-02-22 | 19.728 | 4,903 | +755 | 0.00% | 96,725 |
| 2011-01-27 | 2011-01-25 | 20.019 | 4,148 | -1,132 | 0.00% | 83,041 |
| 2011-01-26 | 2011-01-24 | 19.860 | 5,280 | +1,132 | 0.00% | 104,863 |
| 2011-01-10 | 2011-01-06 | 19.966 | 4,148 | -1,886 | 0.00% | 82,821 |
| 2010-12-29 | 2010-12-24 | 19.781 | 6,034 | +1,131 | 0.00% | 119,358 |
| 2010-12-15 | 2010-12-13 | 19.887 | 4,903 | +1,132 | 0.00% | 97,505 |
| 2010-12-10 | 2010-12-08 | 20.019 | 3,771 | -1,509 | 0.00% | 75,493 |
| 2010-11-30 | 2010-11-26 | 19.887 | 5,280 | -754 | 0.00% | 105,003 |
| 2010-11-24 | 2010-11-22 | 19.516 | 6,034 | +754 | 0.00% | 117,758 |
| 2010-11-18 | 2010-11-16 | 19.887 | 5,280 | +1,509 | 0.00% | 105,003 |
| 2010-11-15 | 2010-11-11 | 20.152 | 3,771 | -1,509 | 0.00% | 75,993 |
| 2010-11-12 | 2010-11-10 | 20.019 | 5,280 | +1,509 | 0.00% | 105,703 |
| 2010-11-09 | 2010-11-05 | 20.099 | 3,771 | -755 | 0.00% | 75,793 |
| 2010-11-08 | 2010-11-04 | 20.019 | 4,526 | -6,034 | 0.00% | 90,608 |
| 2010-11-05 | 2010-11-03 | 19.966 | 10,560 | +2,263 | 0.01% | 210,846 |
| 2010-11-04 | 2010-11-02 | 19.887 | 8,297 | +2,263 | 0.01% | 165,002 |
| 2010-11-03 | 2010-11-01 | 19.887 | 6,034 | +1,508 | 0.00% | 119,998 |
| 2010-11-02 | 2010-10-29 | 20.046 | 4,526 | -1,508 | 0.00% | 90,728 |
| 2010-11-01 | 2010-10-28 | 19.940 | 6,034 | +2,263 | 0.00% | 120,318 |
| 2010-10-29 | 2010-10-27 | 19.966 | 3,771 | -377 | 0.00% | 75,293 |
| 2010-10-21 | 2010-10-19 | 20.073 | 4,148 | -1,886 | 0.00% | 83,261 |
| 2010-10-20 | 2010-10-18 | 19.887 | 6,034 | +1,131 | 0.00% | 119,998 |
| 2010-10-18 | 2010-10-14 | 19.887 | 4,903 | -754 | 0.00% | 97,505 |
| 2010-10-12 | 2010-10-08 | 19.887 | 5,657 | +754 | 0.00% | 112,500 |
| 2010-10-11 | 2010-10-07 | 19.887 | 4,903 | -754 | 0.00% | 97,505 |
| 2010-10-05 | 2010-09-30 | 19.728 | 5,657 | +1,886 | 0.00% | 111,600 |
| 2010-10-04 | 2010-09-29 | 19.887 | 3,771 | -1,132 | 0.00% | 74,993 |
| 2010-09-30 | 2010-09-28 | 19.807 | 4,903 | +755 | 0.00% | 97,115 |
| 2010-09-29 | 2010-09-27 | 19.887 | 4,148 | -1,132 | 0.00% | 82,491 |
| 2010-09-22 | 2010-09-20 | 19.622 | 5,280 | +1,132 | 0.00% | 103,603 |
| 2010-09-16 | 2010-09-14 | 19.622 | 4,148 | -1,132 | 0.00% | 81,391 |
| 2010-09-15 | 2010-09-13 | 19.675 | 5,280 | -754 | 0.00% | 103,883 |
| 2010-09-14 | 2010-09-10 | 19.917 | 6,034 | -377 | 0.00% | 120,179 |
| 2010-09-13 | 2010-09-09 | 19.836 | 6,411 | +86 | 0.00% | 127,171 |
| 2010-09-07 | 2010-09-03 | 19.756 | 6,325 | +2,233 | 0.00% | 124,955 |
| 2010-09-02 | 2010-08-31 | 19.998 | 4,092 | -1,489 | 0.00% | 81,830 |
| 2010-08-26 | 2010-08-24 | 19.675 | 5,581 | +1,489 | 0.00% | 109,807 |
| 2010-06-28 | 2010-06-24 | 18.439 | 4,092 | -745 | 0.00% | 75,451 |
| 2010-06-24 | 2010-06-22 | 18.197 | 4,837 | +745 | 0.00% | 88,018 |
| 2010-06-23 | 2010-06-21 | 18.412 | 4,092 | -745 | 0.00% | 75,341 |
| 2010-06-18 | 2010-06-15 | 18.062 | 4,837 | +745 | 0.00% | 87,368 |
| 2010-05-03 | 2010-04-29 | 20.533 | 4,092 | +144 | 0.00% | 84,021 |
| 2010-04-12 | 2010-04-08 | 20.254 | 3,948 | -718 | 0.00% | 79,964 |
| 2010-04-09 | 2010-04-07 | 20.143 | 4,666 | -1,436 | 0.00% | 93,987 |
| 2010-04-08 | 2010-04-01 | 19.836 | 6,102 | +2,154 | 0.00% | 121,042 |
| 2009-12-08 | 2009-12-04 | 17.998 | 3,948 | -359 | 0.00% | 71,055 |
| 2009-12-03 | 2009-12-01 | 18.109 | 4,307 | -359 | 0.00% | 77,996 |
| 2009-11-30 | 2009-11-26 | 18.025 | 4,666 | +718 | 0.00% | 84,107 |
| 2009-11-20 | 2009-11-18 | 18.109 | 3,948 | -1,077 | 0.00% | 71,495 |
| 2009-11-18 | 2009-11-16 | 17.886 | 5,025 | -359 | 0.00% | 89,878 |
| 2009-11-13 | 2009-11-11 | 17.747 | 5,384 | -1,436 | 0.00% | 95,549 |
| 2009-11-09 | 2009-11-05 | 17.301 | 6,820 | +1,436 | 0.01% | 117,994 |
| 2009-11-03 | 2009-10-30 | 17.580 | 5,384 | +359 | 0.00% | 94,649 |
| 2009-10-28 | 2009-10-23 | 17.914 | 5,025 | +718 | 0.00% | 90,018 |
| 2009-09-28 | 2009-09-24 | 17.775 | 4,307 | +359 | 0.00% | 76,556 |
| 2009-09-24 | 2009-09-22 | 17.858 | 3,948 | -359 | 0.00% | 70,505 |
| 2009-09-14 | 2009-09-10 | 18.086 | 4,307 | +67 | 0.00% | 77,895 |
| 2009-08-18 | 2009-08-14 | 17.831 | 4,240 | +353 | 0.00% | 75,603 |
| 2009-07-20 | 2009-07-16 | 14.435 | 3,887 | -706 | 0.00% | 56,107 |
| 2009-06-26 | 2009-06-24 | 13.784 | 4,593 | +706 | 0.00% | 63,308 |
| 2009-06-10 | 2009-06-08 | 13.501 | 3,887 | -1,059 | 0.00% | 52,477 |
| 2009-06-08 | 2009-06-04 | 13.302 | 4,946 | +706 | 0.00% | 65,794 |
| 2009-06-03 | 2009-06-01 | 13.585 | 4,240 | -706 | 0.00% | 57,602 |
| 2009-06-02 | 2009-05-29 | 13.246 | 4,946 | -354 | 0.00% | 65,514 |
| 2009-06-01 | 2009-05-27 | 13.189 | 5,300 | -1,413 | 0.00% | 69,903 |
| 2009-05-29 | 2009-05-26 | 12.708 | 6,713 | +2,120 | 0.01% | 85,309 |
| 2009-05-27 | 2009-05-25 | 12.538 | 4,593 | +353 | 0.00% | 57,588 |
| 2009-05-04 | 2009-04-29 | 13.002 | 4,240 | +585 | 0.00% | 55,130 |
| 2008-10-03 | 2008-09-30 | 18.671 | 3,655 | +61 | 0.00% | 68,242 |
| 2008-08-04 | 2008-07-31 | 21.885 | 3,594 | +327 | 0.00% | 78,654 |
| 2008-06-17 | 2008-06-13 | 23.415 | 3,267 | +327 | 0.00% | 76,497 |
| 2008-06-06 | 2008-06-04 | 25.099 | 2,940 | -981 | 0.00% | 73,790 |
| 2008-04-25 | 2008-04-23 | 24.973 | 3,921 | -326 | 0.00% | 97,918 |
| 2008-04-24 | 2008-04-22 | 24.688 | 4,247 | +140 | 0.00% | 104,849 |
| 2008-04-23 | 2008-04-21 | 24.340 | 4,107 | -316 | 0.00% | 99,963 |
| 2008-02-18 | 2008-02-14 | 23.897 | 4,423 | +316 | 0.00% | 105,694 |
| 2008-01-31 | 2008-01-29 | 23.105 | 4,107 | -316 | 0.00% | 94,893 |
| 2008-01-30 | 2008-01-28 | 22.820 | 4,423 | +632 | 0.00% | 100,935 |
| 2008-01-17 | 2008-01-15 | 25.163 | 3,791 | +632 | 0.00% | 95,391 |
| 2008-01-03 | 2007-12-31 | 25.352 | 3,159 | -632 | 0.00% | 80,088 |
| 2007-11-22 | 2007-11-20 | 25.163 | 3,791 | +632 | 0.00% | 95,391 |
| 2007-10-26 | 2007-10-24 | 25.637 | 3,159 | -632 | 0.00% | 80,988 |
| 2007-10-23 | 2007-10-18 | 25.352 | 3,791 | +947 | 0.00% | 96,111 |
| 2007-10-15 | 2007-10-11 | 25.701 | 2,844 | +632 | 0.00% | 73,093 |
| 2007-10-05 | 2007-10-03 | 26.143 | 2,212 | +27 | 0.00% | 57,828 |
| 2007-09-25 | 2007-09-21 | 26.111 | 2,185 | +312 | 0.00% | 57,052 |
| 2007-09-17 | 2007-09-13 | 26.527 | 1,873 | -312 | 0.00% | 49,686 |
| 2007-09-07 | 2007-09-05 | 25.694 | 2,185 | +312 | 0.00% | 56,142 |
| 2007-06-26 | 2007-06-22 | 27.104 | 1,873 | 0.00% | 50,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy