History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 172,664 | +0 | 0.05% | 828,787 |
| 2025-10-13 | 2025-10-09 | 4.840 | 172,664 | +0 | 0.05% | 835,694 |
| 2025-10-10 | 2025-10-08 | 4.860 | 172,664 | +0 | 0.05% | 839,147 |
| 2025-10-09 | 2025-10-06 | 4.790 | 172,664 | +0 | 0.05% | 827,061 |
| 2025-10-08 | 2025-10-03 | 4.840 | 172,664 | +0 | 0.05% | 835,694 |
| 2025-10-06 | 2025-10-02 | 4.860 | 172,664 | +0 | 0.05% | 839,147 |
| 2025-10-03 | 2025-09-30 | 4.960 | 172,664 | +0 | 0.05% | 856,413 |
| 2025-10-02 | 2025-09-29 | 4.990 | 172,664 | +0 | 0.05% | 861,593 |
| 2025-09-30 | 2025-09-26 | 4.960 | 172,664 | +0 | 0.05% | 856,413 |
| 2025-09-29 | 2025-09-25 | 4.920 | 172,664 | +0 | 0.05% | 849,507 |
| 2025-09-26 | 2025-09-24 | 5.000 | 172,664 | +0 | 0.05% | 863,320 |
| 2025-09-25 | 2025-09-23 | 4.990 | 172,664 | +0 | 0.05% | 861,593 |
| 2025-09-24 | 2025-09-22 | 5.040 | 172,664 | +0 | 0.05% | 870,227 |
| 2025-09-23 | 2025-09-19 | 5.050 | 172,664 | +0 | 0.05% | 871,953 |
| 2025-09-22 | 2025-09-18 | 4.970 | 172,664 | +0 | 0.05% | 858,140 |
| 2025-09-19 | 2025-09-17 | 5.050 | 172,664 | +0 | 0.05% | 871,953 |
| 2025-09-18 | 2025-09-16 | 5.090 | 172,664 | +0 | 0.05% | 878,860 |
| 2025-09-17 | 2025-09-15 | 5.100 | 172,664 | +0 | 0.05% | 880,586 |
| 2025-09-16 | 2025-09-12 | 5.090 | 172,664 | +0 | 0.05% | 878,860 |
| 2025-09-15 | 2025-09-11 | 4.990 | 172,664 | +0 | 0.05% | 861,593 |
| 2025-09-12 | 2025-09-10 | 4.980 | 172,664 | +0 | 0.05% | 859,867 |
| 2025-09-11 | 2025-09-09 | 4.980 | 172,664 | +0 | 0.05% | 859,867 |
| 2025-09-10 | 2025-09-08 | 5.152 | 172,664 | +0 | 0.05% | 889,568 |
| 2025-09-09 | 2025-09-05 | 5.121 | 172,664 | +3,419 | 0.05% | 884,284 |
| 2025-09-08 | 2025-09-04 | 5.132 | 169,245 | +0 | 0.05% | 868,500 |
| 2025-09-05 | 2025-09-03 | 5.121 | 169,245 | +0 | 0.05% | 866,774 |
| 2025-09-04 | 2025-09-02 | 5.101 | 169,245 | +0 | 0.05% | 863,320 |
| 2025-09-03 | 2025-09-01 | 5.152 | 169,245 | +0 | 0.05% | 871,954 |
| 2025-09-02 | 2025-08-29 | 5.121 | 169,245 | +0 | 0.05% | 866,774 |
| 2025-09-01 | 2025-08-28 | 5.101 | 169,245 | +0 | 0.05% | 863,320 |
| 2025-08-29 | 2025-08-27 | 5.121 | 169,245 | +0 | 0.05% | 866,774 |
| 2025-08-28 | 2025-08-26 | 5.172 | 169,245 | +0 | 0.05% | 875,407 |
| 2025-08-27 | 2025-08-25 | 5.152 | 169,245 | +0 | 0.05% | 871,954 |
| 2025-08-26 | 2025-08-22 | 5.152 | 169,245 | +0 | 0.05% | 871,954 |
| 2025-08-25 | 2025-08-21 | 5.111 | 169,245 | +0 | 0.05% | 865,047 |
| 2025-08-22 | 2025-08-20 | 5.111 | 169,245 | +0 | 0.05% | 865,047 |
| 2025-08-21 | 2025-08-19 | 5.081 | 169,245 | +0 | 0.05% | 859,867 |
| 2025-08-20 | 2025-08-18 | 5.081 | 169,245 | +0 | 0.05% | 859,867 |
| 2025-08-19 | 2025-08-15 | 5.050 | 169,245 | +0 | 0.05% | 854,687 |
| 2025-08-18 | 2025-08-14 | 5.081 | 169,245 | +0 | 0.05% | 859,867 |
| 2025-08-15 | 2025-08-13 | 5.111 | 169,245 | +0 | 0.05% | 865,047 |
| 2025-08-14 | 2025-08-12 | 5.050 | 169,245 | +0 | 0.05% | 854,687 |
| 2025-08-13 | 2025-08-11 | 5.050 | 169,245 | +0 | 0.05% | 854,687 |
| 2025-08-12 | 2025-08-08 | 5.030 | 169,245 | +0 | 0.05% | 851,234 |
| 2025-08-11 | 2025-08-07 | 4.948 | 169,245 | +0 | 0.05% | 837,421 |
| 2025-08-08 | 2025-08-06 | 4.866 | 169,245 | +0 | 0.05% | 823,608 |
| 2025-08-07 | 2025-08-05 | 4.866 | 169,245 | +0 | 0.05% | 823,608 |
| 2025-08-06 | 2025-08-04 | 4.866 | 169,245 | +0 | 0.05% | 823,608 |
| 2025-08-05 | 2025-08-01 | 4.846 | 169,245 | +0 | 0.05% | 820,154 |
| 2025-08-04 | 2025-07-31 | 4.887 | 169,245 | +0 | 0.05% | 827,061 |
| 2025-08-01 | 2025-07-30 | 4.897 | 169,245 | +0 | 0.05% | 828,788 |
| 2025-07-31 | 2025-07-29 | 4.938 | 169,245 | +0 | 0.05% | 835,694 |
| 2025-07-30 | 2025-07-28 | 4.887 | 169,245 | +0 | 0.05% | 827,061 |
| 2025-07-29 | 2025-07-25 | 4.846 | 169,245 | +0 | 0.05% | 820,154 |
| 2025-07-28 | 2025-07-24 | 4.887 | 169,245 | +0 | 0.05% | 827,061 |
| 2025-07-25 | 2025-07-23 | 4.897 | 169,245 | +0 | 0.05% | 828,788 |
| 2025-07-24 | 2025-07-22 | 4.877 | 169,245 | +0 | 0.05% | 825,334 |
| 2025-07-23 | 2025-07-21 | 4.856 | 169,245 | +0 | 0.05% | 821,881 |
| 2025-07-22 | 2025-07-18 | 4.887 | 169,245 | +0 | 0.05% | 827,061 |
| 2025-07-21 | 2025-07-17 | 4.887 | 169,245 | +0 | 0.05% | 827,061 |
| 2025-07-18 | 2025-07-16 | 4.866 | 169,245 | +0 | 0.05% | 823,608 |
| 2025-07-17 | 2025-07-15 | 4.836 | 169,245 | +0 | 0.05% | 818,428 |
| 2025-07-16 | 2025-07-14 | 4.856 | 169,245 | +0 | 0.05% | 821,881 |
| 2025-07-15 | 2025-07-11 | 4.866 | 169,245 | +0 | 0.05% | 823,608 |
| 2025-07-14 | 2025-07-10 | 4.754 | 169,245 | +0 | 0.05% | 804,615 |
| 2025-07-11 | 2025-07-09 | 4.713 | 169,245 | +0 | 0.05% | 797,708 |
| 2025-07-10 | 2025-07-08 | 4.724 | 169,245 | +0 | 0.05% | 799,435 |
| 2025-07-09 | 2025-07-07 | 4.713 | 169,245 | +0 | 0.05% | 797,708 |
| 2025-07-08 | 2025-07-04 | 4.693 | 169,245 | +0 | 0.05% | 794,255 |
| 2025-07-07 | 2025-07-03 | 4.703 | 169,245 | +0 | 0.05% | 795,981 |
| 2025-07-04 | 2025-07-02 | 4.673 | 169,245 | +0 | 0.05% | 790,802 |
| 2025-07-03 | 2025-06-30 | 4.693 | 169,245 | +0 | 0.05% | 794,255 |
| 2025-07-02 | 2025-06-27 | 4.683 | 169,245 | +0 | 0.05% | 792,528 |
| 2025-06-30 | 2025-06-26 | 4.673 | 169,245 | +0 | 0.05% | 790,802 |
| 2025-06-27 | 2025-06-25 | 4.713 | 169,245 | +0 | 0.05% | 797,708 |
| 2025-06-26 | 2025-06-24 | 4.622 | 169,245 | +0 | 0.05% | 782,168 |
| 2025-06-25 | 2025-06-23 | 4.530 | 169,245 | +0 | 0.05% | 766,629 |
| 2025-06-24 | 2025-06-20 | 4.468 | 169,245 | +0 | 0.05% | 756,269 |
| 2025-06-23 | 2025-06-19 | 4.479 | 169,245 | +0 | 0.05% | 757,995 |
| 2025-06-20 | 2025-06-18 | 4.489 | 169,245 | +0 | 0.05% | 759,722 |
| 2025-06-19 | 2025-06-17 | 4.489 | 169,245 | +0 | 0.05% | 759,722 |
| 2025-06-18 | 2025-06-16 | 4.519 | 169,245 | +0 | 0.05% | 764,902 |
| 2025-06-17 | 2025-06-13 | 4.438 | 169,245 | +0 | 0.05% | 751,089 |
| 2025-06-16 | 2025-06-12 | 4.468 | 169,245 | +0 | 0.05% | 756,269 |
| 2025-06-13 | 2025-06-11 | 4.448 | 169,245 | +0 | 0.05% | 752,815 |
| 2025-06-12 | 2025-06-10 | 4.417 | 169,245 | +0 | 0.05% | 747,636 |
| 2025-06-11 | 2025-06-09 | 4.397 | 169,245 | +0 | 0.05% | 744,182 |
| 2025-06-10 | 2025-06-06 | 4.387 | 169,245 | +0 | 0.05% | 742,456 |
| 2025-06-09 | 2025-06-05 | 4.366 | 169,245 | +0 | 0.05% | 739,002 |
| 2025-06-06 | 2025-06-04 | 4.366 | 169,245 | +0 | 0.05% | 739,002 |
| 2025-06-05 | 2025-06-03 | 4.356 | 169,245 | +0 | 0.05% | 737,276 |
| 2025-06-04 | 2025-06-02 | 4.617 | 169,245 | +0 | 0.05% | 781,362 |
| 2025-06-03 | 2025-05-30 | 4.627 | 169,245 | +5,809 | 0.05% | 783,150 |
| 2025-06-02 | 2025-05-29 | 4.574 | 163,436 | +0 | 0.05% | 747,637 |
| 2025-05-30 | 2025-05-28 | 4.574 | 163,436 | +0 | 0.05% | 747,637 |
| 2025-05-29 | 2025-05-27 | 4.532 | 163,436 | +0 | 0.05% | 740,730 |
| 2025-05-28 | 2025-05-26 | 4.532 | 163,436 | +0 | 0.05% | 740,730 |
| 2025-05-27 | 2025-05-23 | 4.585 | 163,436 | +0 | 0.05% | 749,364 |
| 2025-05-26 | 2025-05-22 | 4.574 | 163,436 | +0 | 0.05% | 747,637 |
| 2025-05-23 | 2025-05-21 | 4.596 | 163,436 | +0 | 0.05% | 751,090 |
| 2025-05-22 | 2025-05-20 | 4.596 | 163,436 | +0 | 0.05% | 751,090 |
| 2025-05-21 | 2025-05-19 | 4.585 | 163,436 | +0 | 0.05% | 749,364 |
| 2025-05-20 | 2025-05-16 | 4.585 | 163,436 | +0 | 0.05% | 749,364 |
| 2025-05-19 | 2025-05-15 | 4.596 | 163,436 | +0 | 0.05% | 751,090 |
| 2025-05-16 | 2025-05-14 | 4.585 | 163,436 | +0 | 0.05% | 749,364 |
| 2025-05-15 | 2025-05-13 | 4.596 | 163,436 | +0 | 0.05% | 751,090 |
| 2025-05-14 | 2025-05-12 | 4.585 | 163,436 | +0 | 0.05% | 749,364 |
| 2025-05-13 | 2025-05-09 | 4.543 | 163,436 | +0 | 0.05% | 742,457 |
| 2025-05-12 | 2025-05-08 | 4.532 | 163,436 | +0 | 0.05% | 740,730 |
| 2025-05-09 | 2025-05-07 | 4.511 | 163,436 | +334 | 0.05% | 737,277 |
| 2025-03-17 | 2025-03-13 | 4.437 | 163,102 | +189 | 0.05% | 723,709 |
| 2024-12-23 | 2024-12-19 | 4.469 | 162,913 | -947 | 0.05% | 728,033 |
| 2024-12-20 | 2024-12-18 | 4.501 | 163,860 | +265 | 0.05% | 737,459 |
| 2024-11-25 | 2024-11-21 | 4.543 | 163,595 | +474 | 0.05% | 743,179 |
| 2024-10-18 | 2024-10-16 | 4.532 | 163,121 | -947 | 0.05% | 739,303 |
| 2024-10-17 | 2024-10-15 | 4.522 | 164,068 | +682 | 0.05% | 741,861 |
| 2024-10-03 | 2024-09-30 | 4.522 | 163,386 | +473 | 0.05% | 738,778 |
| 2024-09-09 | 2024-09-04 | 4.535 | 162,913 | +3,897 | 0.05% | 738,824 |
| 2024-07-17 | 2024-07-15 | 4.578 | 159,016 | -924 | 0.05% | 728,035 |
| 2024-07-16 | 2024-07-12 | 4.557 | 159,940 | +370 | 0.05% | 728,804 |
| 2024-06-04 | 2024-05-31 | 4.950 | 159,570 | +5,355 | 0.05% | 789,894 |
| 2024-05-31 | 2024-05-29 | 4.973 | 154,215 | -4,465 | 0.05% | 766,840 |
| 2024-05-29 | 2024-05-27 | 4.973 | 158,680 | -8,929 | 0.05% | 789,042 |
| 2024-05-28 | 2024-05-24 | 4.961 | 167,609 | -26,216 | 0.05% | 831,565 |
| 2024-03-14 | 2024-03-12 | 5.163 | 193,825 | -25,001 | 0.06% | 1,000,704 |
| 2024-01-16 | 2024-01-12 | 5.118 | 218,826 | +322 | 0.07% | 1,119,980 |
| 2023-11-10 | 2023-11-08 | 5.241 | 218,504 | +178 | 0.07% | 1,145,250 |
| 2023-10-12 | 2023-10-10 | 5.152 | 218,326 | +447 | 0.07% | 1,124,756 |
| 2023-09-19 | 2023-09-15 | 5.264 | 217,879 | -5,358 | 0.07% | 1,146,854 |
| 2023-09-11 | 2023-09-06 | 5.490 | 223,237 | +4,651 | 0.07% | 1,225,592 |
| 2023-08-28 | 2023-08-24 | 5.502 | 218,586 | +219 | 0.07% | 1,202,558 |
| 2023-06-14 | 2023-06-12 | 6.428 | 218,367 | +5,245 | 0.07% | 1,403,659 |
| 2023-06-05 | 2023-06-01 | 9.740 | 213,122 | +34,183 | 0.07% | 2,075,847 |
| 2023-01-19 | 2023-01-17 | 10.884 | 178,939 | +59 | 0.07% | 1,947,659 |
| 2022-09-15 | 2022-09-13 | 9.416 | 178,880 | +2,646 | 0.07% | 1,684,389 |
| 2022-08-25 | 2022-08-23 | 9.679 | 176,234 | +173 | 0.07% | 1,705,773 |
| 2022-06-02 | 2022-05-31 | 10.026 | 176,061 | +3,674 | 0.07% | 1,765,271 |
| 2022-05-26 | 2022-05-24 | 10.012 | 172,387 | +531 | 0.07% | 1,725,999 |
| 2022-01-27 | 2022-01-25 | 10.097 | 171,856 | -1,417 | 0.07% | 1,735,244 |
| 2021-11-11 | 2021-11-09 | 7.753 | 173,273 | -2,832 | 0.07% | 1,343,362 |
| 2021-10-27 | 2021-10-25 | 7.781 | 176,105 | +389 | 0.07% | 1,370,292 |
| 2021-09-14 | 2021-09-10 | 8.264 | 175,716 | +3,056 | 0.07% | 1,452,073 |
| 2021-07-30 | 2021-07-28 | 8.163 | 172,660 | +522 | 0.07% | 1,409,449 |
| 2021-06-04 | 2021-06-02 | 8.917 | 172,138 | +4,282 | 0.07% | 1,534,904 |
| 2021-05-13 | 2021-05-11 | 8.843 | 167,856 | +204 | 0.07% | 1,484,353 |
| 2021-03-09 | 2021-03-05 | 9.285 | 167,652 | +2,714 | 0.07% | 1,556,677 |
| 2021-01-21 | 2021-01-19 | 8.990 | 164,938 | +1,357 | 0.07% | 1,482,859 |
| 2020-10-09 | 2020-10-07 | 8.710 | 163,581 | +390 | 0.07% | 1,424,851 |
| 2020-09-14 | 2020-09-10 | 9.111 | 163,191 | +2,684 | 0.07% | 1,486,796 |
| 2020-08-12 | 2020-08-10 | 8.991 | 160,507 | -4,004 | 0.07% | 1,443,101 |
| 2020-08-03 | 2020-07-30 | 8.766 | 164,511 | -2,002 | 0.07% | 1,442,123 |
| 2020-07-27 | 2020-07-23 | 8.826 | 166,513 | -1,335 | 0.07% | 1,469,654 |
| 2020-07-14 | 2020-07-10 | 8.961 | 167,848 | -667 | 0.07% | 1,504,073 |
| 2020-07-10 | 2020-07-08 | 8.991 | 168,515 | +667 | 0.07% | 1,515,100 |
| 2020-06-08 | 2020-06-04 | 9.591 | 167,848 | +7,617 | 0.07% | 1,609,826 |
| 2020-03-24 | 2020-03-20 | 9.073 | 160,231 | +319 | 0.07% | 1,453,770 |
| 2020-03-13 | 2020-03-11 | 10.768 | 159,912 | -19,112 | 0.07% | 1,721,974 |
| 2019-12-23 | 2019-12-19 | 10.705 | 179,024 | +637 | 0.08% | 1,916,536 |
| 2019-10-09 | 2019-10-04 | 11.019 | 178,387 | -14,015 | 0.08% | 1,965,720 |
| 2019-09-30 | 2019-09-26 | 11.082 | 192,402 | -2,548 | 0.08% | 2,132,238 |
| 2019-09-13 | 2019-09-11 | 11.618 | 194,950 | +254 | 0.09% | 2,264,946 |
| 2019-09-12 | 2019-09-10 | 11.507 | 194,696 | +2,667 | 0.09% | 2,240,305 |
| 2019-07-18 | 2019-07-16 | 13.592 | 192,029 | +315 | 0.09% | 2,609,976 |
| 2019-06-25 | 2019-06-21 | 13.576 | 191,714 | +6,283 | 0.09% | 2,602,643 |
| 2019-06-24 | 2019-06-20 | 13.623 | 185,431 | +6,283 | 0.08% | 2,526,201 |
| 2019-06-21 | 2019-06-19 | 13.576 | 179,148 | -628 | 0.08% | 2,432,052 |
| 2019-06-19 | 2019-06-17 | 13.560 | 179,776 | +1,257 | 0.08% | 2,437,716 |
| 2019-06-18 | 2019-06-14 | 13.448 | 178,519 | -6,284 | 0.08% | 2,400,783 |
| 2019-06-17 | 2019-06-13 | 13.528 | 184,803 | -6,283 | 0.08% | 2,499,999 |
| 2019-06-10 | 2019-06-05 | 13.432 | 191,086 | +25,133 | 0.09% | 2,566,747 |
| 2019-06-05 | 2019-06-03 | 14.387 | 165,953 | +5,317 | 0.07% | 2,387,515 |
| 2019-05-08 | 2019-05-06 | 14.485 | 160,636 | -12,164 | 0.07% | 2,326,868 |
| 2019-01-17 | 2019-01-15 | 13.565 | 172,800 | +13,988 | 0.08% | 2,343,962 |
| 2019-01-09 | 2019-01-07 | 13.285 | 158,812 | -4,257 | 0.07% | 2,109,830 |
| 2018-09-13 | 2018-09-11 | 14.471 | 163,069 | +1,874 | 0.08% | 2,359,741 |
| 2018-08-17 | 2018-08-15 | 14.438 | 161,195 | -4,809 | 0.08% | 2,327,260 |
| 2018-06-04 | 2018-05-31 | 15.817 | 166,004 | +5,052 | 0.08% | 2,625,706 |
| 2018-03-16 | 2018-03-14 | 15.371 | 160,952 | +146 | 0.08% | 2,474,008 |
| 2018-03-07 | 2018-03-05 | 15.251 | 160,806 | -17,488 | 0.08% | 2,452,453 |
| 2018-01-24 | 2018-01-22 | 15.440 | 178,294 | +53 | 0.09% | 2,752,808 |
| 2018-01-23 | 2018-01-19 | 15.388 | 178,241 | +518 | 0.09% | 2,742,816 |
| 2017-12-12 | 2017-12-08 | 15.200 | 177,723 | -5,829 | 0.09% | 2,701,307 |
| 2017-12-11 | 2017-12-07 | 15.165 | 183,552 | -2,332 | 0.09% | 2,783,608 |
| 2017-12-04 | 2017-11-30 | 15.268 | 185,884 | -19,819 | 0.09% | 2,838,106 |
| 2017-10-06 | 2017-10-03 | 15.371 | 205,703 | -1,166 | 0.10% | 3,161,879 |
| 2017-10-04 | 2017-09-29 | 15.302 | 206,869 | +245 | 0.10% | 3,165,606 |
| 2017-09-14 | 2017-09-12 | 15.854 | 206,624 | +2,266 | 0.10% | 3,275,759 |
| 2017-08-04 | 2017-08-02 | 15.819 | 204,358 | +573 | 0.10% | 3,232,745 |
| 2017-07-25 | 2017-07-21 | 15.854 | 203,785 | +5,766 | 0.10% | 3,230,750 |
| 2017-07-21 | 2017-07-19 | 15.871 | 198,019 | -5,766 | 0.10% | 3,142,772 |
| 2017-07-03 | 2017-06-29 | 15.611 | 203,785 | +5,766 | 0.10% | 3,181,264 |
| 2017-06-01 | 2017-05-29 | 16.178 | 198,019 | +5,664 | 0.10% | 3,203,489 |
| 2017-05-15 | 2017-05-11 | 16.017 | 192,355 | +565 | 0.10% | 3,080,946 |
| 2017-04-24 | 2017-04-20 | 15.910 | 191,790 | +280 | 0.10% | 3,051,348 |
| 2017-03-20 | 2017-03-16 | 15.910 | 191,510 | +7,841 | 0.10% | 3,046,894 |
| 2017-02-28 | 2017-02-24 | 15.838 | 183,669 | +1,120 | 0.09% | 2,909,026 |
| 2017-01-12 | 2017-01-10 | 15.821 | 182,549 | -5,601 | 0.09% | 2,888,027 |
| 2017-01-10 | 2017-01-06 | 15.785 | 188,150 | +112 | 0.09% | 2,969,919 |
| 2016-12-08 | 2016-12-06 | 15.999 | 188,038 | -560 | 0.09% | 3,008,443 |
| 2016-10-17 | 2016-10-13 | 16.088 | 188,598 | -5,600 | 0.09% | 3,034,241 |
| 2016-10-13 | 2016-10-11 | 16.142 | 194,198 | -1,120 | 0.10% | 3,134,739 |
| 2016-10-11 | 2016-10-06 | 16.213 | 195,318 | +17 | 0.10% | 3,166,768 |
| 2016-10-04 | 2016-09-30 | 16.035 | 195,301 | -8,961 | 0.10% | 3,131,619 |
| 2016-09-27 | 2016-09-23 | 16.142 | 204,262 | -5,600 | 0.10% | 3,297,191 |
| 2016-09-21 | 2016-09-19 | 16.178 | 209,862 | -11,201 | 0.11% | 3,395,081 |
| 2016-09-20 | 2016-09-15 | 15.981 | 221,063 | +5,601 | 0.11% | 3,532,867 |
| 2016-09-14 | 2016-09-12 | 16.608 | 215,462 | +2,339 | 0.11% | 3,578,392 |
| 2016-09-13 | 2016-09-09 | 16.789 | 213,123 | +100 | 0.11% | 3,578,019 |
| 2016-09-06 | 2016-09-02 | 16.662 | 213,023 | -5,540 | 0.11% | 3,549,422 |
| 2016-08-30 | 2016-08-26 | 16.464 | 218,563 | -4,985 | 0.11% | 3,598,329 |
| 2016-08-11 | 2016-08-09 | 16.427 | 223,548 | -4,986 | 0.11% | 3,672,329 |
| 2016-08-09 | 2016-08-05 | 16.283 | 228,534 | +11,633 | 0.12% | 3,721,232 |
| 2016-08-04 | 2016-08-01 | 16.103 | 216,901 | +103 | 0.11% | 3,492,656 |
| 2016-08-03 | 2016-07-29 | 15.994 | 216,798 | +553 | 0.11% | 3,467,515 |
| 2016-07-26 | 2016-07-22 | 15.976 | 216,245 | -4,985 | 0.11% | 3,454,767 |
| 2016-07-25 | 2016-07-21 | 16.012 | 221,230 | +11,079 | 0.11% | 3,542,395 |
| 2016-07-18 | 2016-07-14 | 15.904 | 210,151 | -554 | 0.11% | 3,342,233 |
| 2016-07-15 | 2016-07-13 | 15.850 | 210,705 | -3,878 | 0.11% | 3,339,633 |
| 2016-07-08 | 2016-07-06 | 15.705 | 214,583 | -8,309 | 0.11% | 3,370,109 |
| 2016-07-06 | 2016-07-04 | 15.705 | 222,892 | -5,540 | 0.11% | 3,500,605 |
| 2016-05-30 | 2016-05-26 | 16.675 | 228,432 | +6,599 | 0.12% | 3,808,990 |
| 2016-05-27 | 2016-05-25 | 16.767 | 221,833 | -3,765 | 0.12% | 3,719,574 |
| 2016-05-25 | 2016-05-23 | 16.656 | 225,598 | -4,304 | 0.12% | 3,757,541 |
| 2016-05-16 | 2016-05-12 | 16.656 | 229,902 | -3,228 | 0.12% | 3,829,228 |
| 2016-05-12 | 2016-05-10 | 16.693 | 233,130 | -5,379 | 0.12% | 3,891,661 |
| 2016-05-10 | 2016-05-06 | 16.526 | 238,509 | -6,455 | 0.12% | 3,941,550 |
| 2016-05-09 | 2016-05-05 | 16.693 | 244,964 | -2,152 | 0.13% | 4,089,207 |
| 2016-05-05 | 2016-05-03 | 16.544 | 247,116 | -10,759 | 0.13% | 4,088,381 |
| 2016-04-21 | 2016-04-19 | 16.544 | 257,875 | +4,841 | 0.13% | 4,266,382 |
| 2016-03-29 | 2016-03-23 | 16.321 | 253,034 | +23,670 | 0.13% | 4,129,846 |
| 2016-03-23 | 2016-03-21 | 16.898 | 229,364 | -1,076 | 0.12% | 3,875,695 |
| 2016-03-22 | 2016-03-18 | 17.325 | 230,440 | -16,138 | 0.12% | 3,992,402 |
| 2016-03-21 | 2016-03-17 | 16.898 | 246,578 | -10,759 | 0.13% | 4,166,570 |
| 2016-03-18 | 2016-03-16 | 16.860 | 257,337 | -16,677 | 0.13% | 4,338,804 |
| 2016-03-16 | 2016-03-14 | 16.879 | 274,014 | -5,379 | 0.14% | 4,625,078 |
| 2016-03-09 | 2016-03-07 | 16.489 | 279,393 | -5,379 | 0.15% | 4,606,803 |
| 2016-03-02 | 2016-02-29 | 16.135 | 284,772 | +537 | 0.15% | 4,594,915 |
| 2016-02-29 | 2016-02-25 | 16.173 | 284,235 | -10,758 | 0.15% | 4,596,818 |
| 2016-02-15 | 2016-02-11 | 16.024 | 294,993 | -3,766 | 0.15% | 4,726,933 |
| 2016-02-12 | 2016-02-05 | 16.340 | 298,759 | -1,076 | 0.16% | 4,881,692 |
| 2016-02-04 | 2016-02-02 | 16.173 | 299,835 | -5,379 | 0.16% | 4,849,110 |
| 2016-02-01 | 2016-01-28 | 15.838 | 305,214 | +7,531 | 0.16% | 4,833,976 |
| 2016-01-14 | 2016-01-12 | 16.451 | 297,683 | +5,379 | 0.16% | 4,897,312 |
| 2016-01-05 | 2015-12-31 | 17.102 | 292,304 | -2,152 | 0.15% | 4,998,999 |
| 2015-12-29 | 2015-12-24 | 17.251 | 294,456 | +6,456 | 0.15% | 5,079,592 |
| 2015-12-16 | 2015-12-14 | 16.879 | 288,000 | +1,076 | 0.15% | 4,861,148 |
| 2015-11-23 | 2015-11-19 | 16.786 | 286,924 | +2,689 | 0.15% | 4,816,317 |
| 2015-10-30 | 2015-10-28 | 16.823 | 284,235 | -8,607 | 0.15% | 4,781,747 |
| 2015-10-27 | 2015-10-23 | 17.009 | 292,842 | +349 | 0.15% | 4,980,981 |
| 2015-10-20 | 2015-10-16 | 16.823 | 292,493 | +538 | 0.15% | 4,920,673 |
| 2015-10-19 | 2015-10-15 | 16.805 | 291,955 | +2,690 | 0.15% | 4,906,195 |
| 2015-10-15 | 2015-10-13 | 16.563 | 289,265 | +2,689 | 0.15% | 4,791,087 |
| 2015-10-14 | 2015-10-12 | 16.544 | 286,576 | +538 | 0.15% | 4,741,222 |
| 2015-10-13 | 2015-10-09 | 16.656 | 286,038 | -5,379 | 0.15% | 4,764,224 |
| 2015-09-11 | 2015-09-09 | 16.695 | 291,417 | +37,848 | 0.15% | 4,865,143 |
| 2015-09-09 | 2015-09-07 | 16.507 | 253,569 | +5,319 | 0.13% | 4,185,607 |
| 2015-09-07 | 2015-09-02 | 17.108 | 248,250 | -7,447 | 0.13% | 4,247,158 |
| 2015-08-31 | 2015-08-27 | 17.165 | 255,697 | +13,298 | 0.13% | 4,388,986 |
| 2015-08-28 | 2015-08-26 | 16.939 | 242,399 | +5,319 | 0.13% | 4,106,042 |
| 2015-08-26 | 2015-08-24 | 17.748 | 237,080 | +9,042 | 0.13% | 4,207,603 |
| 2015-08-20 | 2015-08-18 | 20.380 | 228,038 | -5,319 | 0.12% | 4,647,339 |
| 2015-08-19 | 2015-08-17 | 20.455 | 233,357 | -7,447 | 0.12% | 4,773,287 |
| 2015-08-13 | 2015-08-11 | 20.643 | 240,804 | -1,063 | 0.13% | 4,970,886 |
| 2015-08-04 | 2015-07-31 | 21.019 | 241,867 | +1 | 0.13% | 5,083,774 |
| 2015-07-30 | 2015-07-28 | 20.605 | 241,866 | +5,319 | 0.13% | 4,983,715 |
| 2015-07-22 | 2015-07-20 | 21.244 | 236,547 | -5,319 | 0.12% | 5,025,320 |
| 2015-07-20 | 2015-07-16 | 21.320 | 241,866 | -5,319 | 0.13% | 5,156,508 |
| 2015-07-17 | 2015-07-15 | 21.244 | 247,185 | -3,723 | 0.13% | 5,251,318 |
| 2015-07-07 | 2015-07-03 | 20.492 | 250,908 | -2,660 | 0.13% | 5,141,725 |
| 2015-06-25 | 2015-06-23 | 21.959 | 253,568 | +6,383 | 0.13% | 5,568,075 |
| 2015-06-15 | 2015-06-11 | 21.207 | 247,185 | -5,319 | 0.13% | 5,242,024 |
| 2015-06-11 | 2015-06-09 | 21.583 | 252,504 | -5,319 | 0.13% | 5,449,767 |
| 2015-06-02 | 2015-05-29 | 24.635 | 257,823 | +11,477 | 0.14% | 6,351,407 |
| 2015-06-01 | 2015-05-28 | 24.635 | 246,346 | -3,049 | 0.14% | 6,068,674 |
| 2015-05-26 | 2015-05-21 | 24.595 | 249,395 | -5,082 | 0.14% | 6,133,971 |
| 2015-05-05 | 2015-04-30 | 20.778 | 254,477 | +5,082 | 0.14% | 5,287,574 |
| 2015-04-09 | 2015-04-02 | 19.873 | 249,395 | +10,164 | 0.14% | 4,956,249 |
| 2015-04-08 | 2015-04-01 | 19.676 | 239,231 | +10,165 | 0.13% | 4,707,187 |
| 2015-04-02 | 2015-03-31 | 19.617 | 229,066 | +5,082 | 0.13% | 4,493,655 |
| 2015-04-01 | 2015-03-30 | 19.676 | 223,984 | +3,558 | 0.12% | 4,407,182 |
| 2015-03-24 | 2015-03-20 | 19.794 | 220,426 | +5,082 | 0.12% | 4,363,197 |
| 2015-03-23 | 2015-03-19 | 19.912 | 215,344 | +12,706 | 0.12% | 4,288,025 |
| 2015-03-20 | 2015-03-18 | 20.699 | 202,638 | -509 | 0.11% | 4,194,504 |
| 2015-03-18 | 2015-03-16 | 21.329 | 203,147 | -25,411 | 0.11% | 4,332,950 |
| 2015-03-11 | 2015-03-09 | 18.988 | 228,558 | -508 | 0.13% | 4,339,780 |
| 2015-03-05 | 2015-03-03 | 19.991 | 229,066 | +5,082 | 0.13% | 4,579,292 |
| 2015-03-02 | 2015-02-26 | 17.355 | 223,984 | -6,607 | 0.12% | 3,887,134 |
| 2015-02-11 | 2015-02-09 | 17.315 | 230,591 | +424 | 0.13% | 3,992,721 |
| 2015-01-14 | 2015-01-12 | 16.626 | 230,167 | +269 | 0.13% | 3,826,870 |
| 2014-12-03 | 2014-12-01 | 17.118 | 229,898 | -3,558 | 0.13% | 3,935,486 |
| 2014-12-01 | 2014-11-27 | 17.374 | 233,456 | +407 | 0.13% | 4,056,110 |
| 2014-11-20 | 2014-11-18 | 17.414 | 233,049 | +10,164 | 0.13% | 4,058,210 |
| 2014-11-14 | 2014-11-12 | 17.276 | 222,885 | +305 | 0.12% | 3,850,520 |
| 2014-11-11 | 2014-11-07 | 17.473 | 222,580 | -508 | 0.12% | 3,889,046 |
| 2014-11-05 | 2014-11-03 | 17.492 | 223,088 | +4,574 | 0.12% | 3,902,312 |
| 2014-11-04 | 2014-10-31 | 17.473 | 218,514 | +2,033 | 0.12% | 3,818,002 |
| 2014-11-03 | 2014-10-30 | 17.315 | 216,481 | +12,706 | 0.12% | 3,748,404 |
| 2014-10-31 | 2014-10-29 | 16.843 | 203,775 | +6,607 | 0.11% | 3,432,169 |
| 2014-10-29 | 2014-10-27 | 16.626 | 197,168 | +7,623 | 0.11% | 3,278,213 |
| 2014-10-28 | 2014-10-24 | 16.646 | 189,545 | +7,115 | 0.10% | 3,155,198 |
| 2014-09-12 | 2014-09-10 | 20.562 | 182,430 | -1,525 | 0.10% | 3,751,099 |
| 2014-09-11 | 2014-09-08 | 20.496 | 183,955 | +19,717 | 0.10% | 3,770,294 |
| 2014-09-05 | 2014-09-03 | 20.275 | 164,238 | +907 | 0.10% | 3,329,984 |
| 2014-09-01 | 2014-08-28 | 19.857 | 163,331 | +1,362 | 0.10% | 3,243,202 |
| 2014-08-27 | 2014-08-25 | 19.614 | 161,969 | -4,538 | 0.10% | 3,176,893 |
| 2014-08-18 | 2014-08-14 | 17.895 | 166,507 | +4,538 | 0.10% | 2,979,677 |
| 2014-07-25 | 2014-07-23 | 17.521 | 161,969 | +113 | 0.10% | 2,837,786 |
| 2014-05-29 | 2014-05-27 | 17.541 | 161,856 | +5,480 | 0.10% | 2,839,181 |
| 2014-05-27 | 2014-05-23 | 17.450 | 156,376 | +876 | 0.10% | 2,728,786 |
| 2014-02-28 | 2014-02-26 | 17.359 | 155,500 | +131 | 0.10% | 2,699,311 |
| 2014-02-17 | 2014-02-13 | 17.587 | 155,369 | -438 | 0.10% | 2,732,478 |
| 2014-02-12 | 2014-02-10 | 17.587 | 155,807 | +241 | 0.10% | 2,740,181 |
| 2013-09-10 | 2013-09-06 | 17.566 | 155,566 | +2,033 | 0.10% | 2,732,629 |
| 2013-05-23 | 2013-05-21 | 20.244 | 153,533 | +4,713 | 0.10% | 3,108,151 |
| 2013-03-13 | 2013-03-11 | 20.983 | 148,820 | -4,194 | 0.10% | 3,122,746 |
| 2013-02-20 | 2013-02-18 | 20.363 | 153,014 | +29,357 | 0.10% | 3,115,887 |
| 2013-02-05 | 2013-02-01 | 19.553 | 123,657 | -8,388 | 0.08% | 2,417,827 |
| 2013-01-22 | 2013-01-18 | 18.837 | 132,045 | +29,000 | 0.09% | 2,487,378 |
| 2013-01-17 | 2013-01-15 | 18.647 | 103,045 | -9,226 | 0.07% | 1,921,438 |
| 2012-12-03 | 2012-11-29 | 17.764 | 112,271 | +20,969 | 0.08% | 1,994,420 |
| 2012-10-24 | 2012-10-19 | 17.717 | 91,302 | -8,387 | 0.06% | 1,617,565 |
| 2012-10-22 | 2012-10-18 | 17.645 | 99,689 | -4,194 | 0.07% | 1,759,023 |
| 2012-10-16 | 2012-10-12 | 17.526 | 103,883 | +12,601 | 0.07% | 1,820,642 |
| 2012-09-21 | 2012-09-19 | 17.001 | 91,282 | -7,968 | 0.06% | 1,551,913 |
| 2012-09-18 | 2012-09-14 | 16.811 | 99,250 | -12,464 | 0.07% | 1,668,447 |
| 2012-09-13 | 2012-09-11 | 15.976 | 111,714 | -2,097 | 0.07% | 1,784,740 |
| 2012-09-10 | 2012-09-06 | 16.311 | 113,811 | +1,674 | 0.08% | 1,856,397 |
| 2012-09-06 | 2012-09-04 | 16.456 | 112,137 | +2,066 | 0.08% | 1,845,375 |
| 2012-08-28 | 2012-08-24 | 16.335 | 110,071 | -4,132 | 0.07% | 1,798,057 |
| 2012-08-24 | 2012-08-22 | 16.311 | 114,203 | -12,397 | 0.08% | 1,862,791 |
| 2012-08-22 | 2012-08-20 | 16.214 | 126,600 | +12,397 | 0.09% | 2,052,746 |
| 2012-08-21 | 2012-08-17 | 16.214 | 114,203 | -6,198 | 0.08% | 1,851,736 |
| 2012-08-20 | 2012-08-16 | 16.118 | 120,401 | -8,678 | 0.08% | 1,940,578 |
| 2012-08-16 | 2012-08-14 | 16.069 | 129,079 | -413 | 0.09% | 2,074,199 |
| 2012-08-14 | 2012-08-10 | 16.045 | 129,492 | +33,057 | 0.09% | 2,077,702 |
| 2012-08-13 | 2012-08-09 | 16.166 | 96,435 | -19,008 | 0.07% | 1,558,971 |
| 2012-08-07 | 2012-08-03 | 15.948 | 115,443 | -2,066 | 0.08% | 1,841,110 |
| 2012-07-26 | 2012-07-24 | 15.609 | 117,509 | -4,132 | 0.08% | 1,834,246 |
| 2012-07-25 | 2012-07-23 | 15.609 | 121,641 | -2,066 | 0.08% | 1,898,744 |
| 2012-07-16 | 2012-07-12 | 15.609 | 123,707 | +1,240 | 0.08% | 1,930,993 |
| 2012-07-10 | 2012-07-06 | 15.851 | 122,467 | -8,265 | 0.08% | 1,941,275 |
| 2012-07-09 | 2012-07-05 | 15.779 | 130,732 | +38,842 | 0.09% | 2,062,796 |
| 2012-07-05 | 2012-07-03 | 15.682 | 91,890 | +827 | 0.06% | 1,441,020 |
| 2012-06-29 | 2012-06-27 | 15.440 | 91,063 | +826 | 0.06% | 1,406,013 |
| 2012-06-11 | 2012-06-07 | 15.464 | 90,237 | +278 | 0.06% | 1,395,444 |
| 2012-06-06 | 2012-06-04 | 15.246 | 89,959 | -2,066 | 0.06% | 1,371,551 |
| 2012-06-04 | 2012-05-31 | 15.488 | 92,025 | +413 | 0.06% | 1,425,321 |
| 2012-05-31 | 2012-05-29 | 15.537 | 91,612 | +1,240 | 0.06% | 1,423,358 |
| 2012-05-23 | 2012-05-21 | 16.627 | 90,372 | +1,652 | 0.06% | 1,502,655 |
| 2012-05-22 | 2012-05-18 | 16.275 | 88,720 | +3,495 | 0.06% | 1,443,895 |
| 2012-04-23 | 2012-04-19 | 16.728 | 85,225 | -1,587 | 0.06% | 1,425,662 |
| 2012-04-20 | 2012-04-18 | 16.753 | 86,812 | +1,191 | 0.06% | 1,454,397 |
| 2012-04-05 | 2012-04-02 | 16.376 | 85,621 | +396 | 0.06% | 1,402,087 |
| 2012-03-27 | 2012-03-23 | 16.376 | 85,225 | -17,862 | 0.06% | 1,395,603 |
| 2012-03-21 | 2012-03-19 | 16.678 | 103,087 | -5,160 | 0.07% | 1,719,267 |
| 2012-03-20 | 2012-03-16 | 16.753 | 108,247 | -7,938 | 0.08% | 1,813,506 |
| 2012-03-16 | 2012-03-14 | 16.703 | 116,185 | +7,541 | 0.08% | 1,940,640 |
| 2012-03-15 | 2012-03-13 | 16.627 | 108,644 | -15,877 | 0.08% | 1,806,472 |
| 2012-03-08 | 2012-03-06 | 16.275 | 124,521 | -7,939 | 0.09% | 2,026,547 |
| 2012-02-28 | 2012-02-24 | 16.325 | 132,460 | -5,160 | 0.09% | 2,162,426 |
| 2012-02-24 | 2012-02-22 | 16.250 | 137,620 | -3,969 | 0.10% | 2,236,262 |
| 2012-02-23 | 2012-02-21 | 16.250 | 141,589 | -12,702 | 0.10% | 2,300,757 |
| 2012-02-22 | 2012-02-20 | 16.199 | 154,291 | -19,847 | 0.11% | 2,499,384 |
| 2012-02-14 | 2012-02-10 | 15.746 | 174,138 | -14,289 | 0.12% | 2,741,922 |
| 2012-02-09 | 2012-02-07 | 15.746 | 188,427 | -3,970 | 0.13% | 2,966,912 |
| 2012-01-10 | 2012-01-06 | 15.317 | 192,397 | -794 | 0.14% | 2,947,022 |
| 2011-12-20 | 2011-12-16 | 15.141 | 193,191 | +794 | 0.14% | 2,925,114 |
| 2011-12-12 | 2011-12-08 | 15.443 | 192,397 | +3,970 | 0.14% | 2,971,257 |
| 2011-12-09 | 2011-12-07 | 15.746 | 188,427 | -15,878 | 0.13% | 2,966,912 |
| 2011-12-02 | 2011-11-30 | 15.242 | 204,305 | -3,969 | 0.14% | 3,113,980 |
| 2011-11-21 | 2011-11-17 | 15.620 | 208,274 | -1,588 | 0.15% | 3,253,181 |
| 2011-11-02 | 2011-10-31 | 15.443 | 209,862 | -2,778 | 0.15% | 3,240,975 |
| 2011-10-31 | 2011-10-27 | 15.368 | 212,640 | -3,573 | 0.15% | 3,267,806 |
| 2011-10-27 | 2011-10-25 | 15.242 | 216,213 | -3,969 | 0.15% | 3,295,480 |
| 2011-09-30 | 2011-09-27 | 15.494 | 220,182 | +1,191 | 0.16% | 3,411,445 |
| 2011-09-23 | 2011-09-21 | 16.023 | 218,991 | +2,381 | 0.15% | 3,508,850 |
| 2011-09-20 | 2011-09-16 | 16.501 | 216,610 | -2,381 | 0.15% | 3,574,384 |
| 2011-09-16 | 2011-09-14 | 16.124 | 218,991 | -3,970 | 0.15% | 3,530,919 |
| 2011-09-15 | 2011-09-12 | 16.124 | 222,961 | -19,846 | 0.16% | 3,594,929 |
| 2011-09-09 | 2011-09-07 | 16.759 | 242,807 | +3,735 | 0.17% | 4,069,278 |
| 2011-09-07 | 2011-09-05 | 16.631 | 239,072 | -11,725 | 0.17% | 3,976,096 |
| 2011-08-05 | 2011-08-03 | 18.243 | 250,797 | +89 | 0.18% | 4,575,375 |
| 2011-07-13 | 2011-07-11 | 18.678 | 250,708 | -2,345 | 0.18% | 4,682,803 |
| 2011-07-06 | 2011-07-04 | 18.576 | 253,053 | +781 | 0.18% | 4,700,704 |
| 2011-07-05 | 2011-06-30 | 18.550 | 252,272 | +782 | 0.18% | 4,679,742 |
| 2011-07-04 | 2011-06-29 | 18.678 | 251,490 | +1,954 | 0.18% | 4,697,409 |
| 2011-06-30 | 2011-06-28 | 18.525 | 249,536 | +3,908 | 0.18% | 4,622,603 |
| 2011-06-28 | 2011-06-24 | 18.422 | 245,628 | +3,909 | 0.18% | 4,525,069 |
| 2011-06-14 | 2011-06-10 | 18.550 | 241,719 | -19,542 | 0.17% | 4,483,980 |
| 2011-05-25 | 2011-05-23 | 18.295 | 261,261 | -1,954 | 0.19% | 4,779,643 |
| 2011-05-12 | 2011-05-09 | 18.141 | 263,215 | +391 | 0.19% | 4,774,982 |
| 2011-05-05 | 2011-05-03 | 18.371 | 262,824 | +3,127 | 0.19% | 4,828,412 |
| 2011-05-03 | 2011-04-28 | 19.542 | 259,697 | +9,099 | 0.19% | 5,075,048 |
| 2011-04-13 | 2011-04-11 | 19.622 | 250,598 | -1,131 | 0.19% | 4,917,168 |
| 2011-04-01 | 2011-03-30 | 19.012 | 251,729 | +754 | 0.19% | 4,785,839 |
| 2011-02-09 | 2011-02-07 | 20.179 | 250,975 | +755 | 0.19% | 5,064,317 |
| 2010-10-05 | 2010-09-30 | 19.728 | 250,220 | +2,639 | 0.19% | 4,936,290 |
| 2010-10-04 | 2010-09-29 | 19.887 | 247,581 | +1,886 | 0.18% | 4,923,617 |
| 2010-09-16 | 2010-09-14 | 19.622 | 245,695 | +4,526 | 0.18% | 4,820,963 |
| 2010-09-15 | 2010-09-13 | 19.675 | 241,169 | +3,771 | 0.18% | 4,744,944 |
| 2010-09-13 | 2010-09-09 | 19.836 | 237,398 | +3,204 | 0.18% | 4,709,122 |
| 2010-08-18 | 2010-08-16 | 20.025 | 234,194 | +3,720 | 0.18% | 4,689,630 |
| 2010-08-13 | 2010-08-11 | 19.890 | 230,474 | +5,581 | 0.17% | 4,584,165 |
| 2010-08-10 | 2010-08-06 | 19.836 | 224,893 | +372 | 0.17% | 4,461,068 |
| 2010-07-26 | 2010-07-22 | 18.277 | 224,521 | +3,720 | 0.17% | 4,103,670 |
| 2010-07-22 | 2010-07-20 | 18.224 | 220,801 | +1,117 | 0.17% | 4,023,808 |
| 2010-07-20 | 2010-07-16 | 18.331 | 219,684 | -1,861 | 0.17% | 4,027,072 |
| 2010-06-11 | 2010-06-09 | 17.901 | 221,545 | -1,116 | 0.17% | 3,965,909 |
| 2010-05-26 | 2010-05-24 | 17.847 | 222,661 | -3,720 | 0.17% | 3,973,917 |
| 2010-05-13 | 2010-05-11 | 18.197 | 226,381 | +186 | 0.17% | 4,119,412 |
| 2010-05-11 | 2010-05-07 | 18.143 | 226,195 | -3,721 | 0.17% | 4,103,867 |
| 2010-05-07 | 2010-05-05 | 18.385 | 229,916 | -372 | 0.17% | 4,226,996 |
| 2010-05-03 | 2010-04-29 | 20.533 | 230,288 | +8,113 | 0.17% | 4,728,482 |
| 2010-04-13 | 2010-04-09 | 20.004 | 222,175 | +115 | 0.17% | 4,444,292 |
| 2010-04-08 | 2010-04-01 | 19.836 | 222,060 | +359 | 0.17% | 4,404,872 |
| 2010-03-26 | 2010-03-24 | 19.836 | 221,701 | +3,590 | 0.17% | 4,397,750 |
| 2010-03-25 | 2010-03-23 | 19.697 | 218,111 | +1,794 | 0.17% | 4,296,155 |
| 2010-03-24 | 2010-03-22 | 20.756 | 216,317 | -7,178 | 0.17% | 4,489,829 |
| 2010-03-23 | 2010-03-19 | 20.477 | 223,495 | -3,590 | 0.17% | 4,576,549 |
| 2010-03-22 | 2010-03-18 | 20.226 | 227,085 | -13,280 | 0.18% | 4,593,122 |
| 2010-03-19 | 2010-03-17 | 20.115 | 240,365 | -31,946 | 0.19% | 4,834,943 |
| 2010-03-18 | 2010-03-16 | 19.028 | 272,311 | -29,074 | 0.21% | 5,181,659 |
| 2010-03-17 | 2010-03-15 | 18.527 | 301,385 | +3,590 | 0.24% | 5,583,753 |
| 2010-03-16 | 2010-03-12 | 18.666 | 297,795 | -4,307 | 0.23% | 5,558,724 |
| 2010-03-15 | 2010-03-11 | 18.638 | 302,102 | +8,255 | 0.24% | 5,630,703 |
| 2010-03-12 | 2010-03-10 | 18.694 | 293,847 | -44,149 | 0.23% | 5,493,216 |
| 2010-03-10 | 2010-03-08 | 18.666 | 337,996 | -4,666 | 0.26% | 6,309,127 |
| 2010-03-08 | 2010-03-04 | 18.276 | 342,662 | -21,536 | 0.27% | 6,262,572 |
| 2010-03-05 | 2010-03-03 | 17.998 | 364,198 | -4,667 | 0.28% | 6,554,703 |
| 2010-03-04 | 2010-03-02 | 18.081 | 368,865 | -33,381 | 0.29% | 6,669,527 |
| 2010-02-22 | 2010-02-18 | 17.803 | 402,246 | -3,589 | 0.31% | 7,161,030 |
| 2010-01-28 | 2010-01-26 | 17.413 | 405,835 | -9,332 | 0.32% | 7,066,631 |
| 2010-01-20 | 2010-01-18 | 18.388 | 415,167 | -7,000 | 0.32% | 7,633,957 |
| 2010-01-19 | 2010-01-15 | 18.388 | 422,167 | -7,178 | 0.33% | 7,762,670 |
| 2010-01-14 | 2010-01-12 | 18.388 | 429,345 | -7,179 | 0.34% | 7,894,657 |
| 2010-01-13 | 2010-01-11 | 18.221 | 436,524 | -2,154 | 0.34% | 7,953,692 |
| 2009-12-30 | 2009-12-28 | 17.970 | 438,678 | -359 | 0.34% | 7,882,945 |
| 2009-12-23 | 2009-12-21 | 17.886 | 439,037 | -7,178 | 0.34% | 7,852,701 |
| 2009-12-22 | 2009-12-18 | 17.635 | 446,215 | -5,025 | 0.35% | 7,869,204 |
| 2009-12-17 | 2009-12-15 | 18.248 | 451,240 | -1,077 | 0.35% | 8,234,397 |
| 2009-12-14 | 2009-12-10 | 18.109 | 452,317 | -2,154 | 0.35% | 8,191,043 |
| 2009-12-11 | 2009-12-09 | 18.109 | 454,471 | -1,436 | 0.36% | 8,230,050 |
| 2009-12-09 | 2009-12-07 | 17.886 | 455,907 | +3,590 | 0.36% | 8,154,441 |
| 2009-12-07 | 2009-12-03 | 18.109 | 452,317 | +308 | 0.35% | 8,191,043 |
| 2009-12-03 | 2009-12-01 | 18.109 | 452,009 | -7,178 | 0.35% | 8,185,465 |
| 2009-11-25 | 2009-11-23 | 18.806 | 459,187 | +7,896 | 0.36% | 8,635,277 |
| 2009-11-24 | 2009-11-20 | 18.221 | 451,291 | -3,589 | 0.35% | 8,222,755 |
| 2009-11-20 | 2009-11-18 | 18.109 | 454,880 | -3,589 | 0.36% | 8,237,456 |
| 2009-11-17 | 2009-11-13 | 17.747 | 458,469 | -2,154 | 0.36% | 8,136,401 |
| 2009-11-12 | 2009-11-10 | 17.552 | 460,623 | -6,820 | 0.36% | 8,084,796 |
| 2009-11-03 | 2009-10-30 | 17.580 | 467,443 | +7,179 | 0.37% | 8,217,523 |
| 2009-10-30 | 2009-10-28 | 17.719 | 460,264 | +179 | 0.36% | 8,155,433 |
| 2009-10-19 | 2009-10-15 | 17.830 | 460,085 | +216 | 0.36% | 8,203,534 |
| 2009-10-16 | 2009-10-14 | 17.830 | 459,869 | -2,872 | 0.36% | 8,199,682 |
| 2009-10-15 | 2009-10-13 | 17.830 | 462,741 | -10,359 | 0.36% | 8,250,892 |
| 2009-10-14 | 2009-10-12 | 17.775 | 473,100 | -8,255 | 0.37% | 8,409,236 |
| 2009-10-13 | 2009-10-09 | 17.830 | 481,355 | -5,025 | 0.38% | 8,582,788 |
| 2009-10-08 | 2009-10-06 | 17.775 | 486,380 | -1,077 | 0.38% | 8,645,285 |
| 2009-09-18 | 2009-09-16 | 17.775 | 487,457 | -1,436 | 0.38% | 8,664,428 |
| 2009-09-14 | 2009-09-10 | 18.086 | 488,893 | +7,651 | 0.38% | 8,841,945 |
| 2009-09-07 | 2009-09-03 | 18.142 | 481,242 | -5,229 | 0.38% | 8,730,813 |
| 2009-09-04 | 2009-09-02 | 17.972 | 486,471 | -1,767 | 0.39% | 8,743,067 |
| 2009-09-01 | 2009-08-28 | 18.227 | 488,238 | +1,060 | 0.39% | 8,899,192 |
| 2009-08-19 | 2009-08-17 | 17.463 | 487,178 | -14,486 | 0.39% | 8,507,579 |
| 2009-08-11 | 2009-08-07 | 17.689 | 501,664 | -41,691 | 0.40% | 8,874,136 |
| 2009-08-10 | 2009-08-06 | 17.972 | 543,355 | -7,067 | 0.43% | 9,765,411 |
| 2009-08-07 | 2009-08-05 | 17.859 | 550,422 | -12,366 | 0.44% | 9,830,108 |
| 2009-08-06 | 2009-08-04 | 18.114 | 562,788 | -8,126 | 0.45% | 10,194,312 |
| 2009-08-04 | 2009-07-31 | 18.199 | 570,914 | -5,300 | 0.45% | 10,389,982 |
| 2009-08-03 | 2009-07-30 | 17.491 | 576,214 | -5,620 | 0.46% | 10,078,721 |
| 2009-07-31 | 2009-07-29 | 16.982 | 581,834 | -353 | 0.46% | 9,880,604 |
| 2009-07-24 | 2009-07-22 | 16.161 | 582,187 | -3,533 | 0.46% | 9,408,746 |
| 2009-07-23 | 2009-07-21 | 16.104 | 585,720 | -1,767 | 0.47% | 9,432,688 |
| 2009-07-22 | 2009-07-20 | 15.708 | 587,487 | +2,650 | 0.47% | 9,228,357 |
| 2009-07-20 | 2009-07-16 | 14.435 | 584,837 | +248 | 0.46% | 8,441,860 |
| 2009-07-13 | 2009-07-09 | 14.038 | 584,589 | +282 | 0.46% | 8,206,641 |
| 2009-07-10 | 2009-07-08 | 13.840 | 584,307 | +7,067 | 0.46% | 8,086,919 |
| 2009-07-03 | 2009-06-30 | 14.038 | 577,240 | -1,414 | 0.46% | 8,103,474 |
| 2009-07-02 | 2009-06-29 | 14.010 | 578,654 | +3,710 | 0.46% | 8,106,946 |
| 2009-06-26 | 2009-06-24 | 13.784 | 574,944 | +3,533 | 0.46% | 7,924,788 |
| 2009-06-16 | 2009-06-12 | 14.095 | 571,411 | +1,414 | 0.45% | 8,053,990 |
| 2009-06-11 | 2009-06-09 | 13.444 | 569,997 | -10,247 | 0.45% | 7,663,009 |
| 2009-06-10 | 2009-06-08 | 13.501 | 580,244 | -16,252 | 0.46% | 7,833,614 |
| 2009-06-09 | 2009-06-05 | 13.331 | 596,496 | -32,152 | 0.47% | 7,951,729 |
| 2009-06-08 | 2009-06-04 | 13.302 | 628,648 | -27,206 | 0.50% | 8,362,546 |
| 2009-06-03 | 2009-06-01 | 13.585 | 655,854 | -9,186 | 0.52% | 8,910,079 |
| 2009-06-02 | 2009-05-29 | 13.246 | 665,040 | +4,946 | 0.53% | 8,809,003 |
| 2009-05-26 | 2009-05-22 | 12.567 | 660,094 | -43,458 | 0.52% | 8,295,105 |
| 2009-05-25 | 2009-05-21 | 12.340 | 703,552 | -1,060 | 0.56% | 8,681,921 |
| 2009-05-22 | 2009-05-20 | 12.368 | 704,612 | -707 | 0.56% | 8,714,944 |
| 2009-05-21 | 2009-05-19 | 12.538 | 705,319 | +707 | 0.56% | 8,843,465 |
| 2009-05-13 | 2009-05-11 | 12.227 | 704,612 | -3,533 | 0.56% | 8,615,231 |
| 2009-05-08 | 2009-05-06 | 12.085 | 708,145 | -5,300 | 0.56% | 8,558,215 |
| 2009-05-07 | 2009-05-05 | 11.916 | 713,445 | -7,066 | 0.57% | 8,501,112 |
| 2009-05-04 | 2009-04-29 | 13.002 | 720,511 | +42,966 | 0.57% | 9,368,286 |
| 2009-04-30 | 2009-04-28 | 12.822 | 677,545 | -19,270 | 0.57% | 8,687,274 |
| 2009-04-29 | 2009-04-27 | 12.761 | 696,815 | -3,323 | 0.59% | 8,892,403 |
| 2009-04-28 | 2009-04-24 | 13.002 | 700,138 | -3,322 | 0.59% | 9,103,390 |
| 2009-04-27 | 2009-04-23 | 12.701 | 703,460 | +996 | 0.59% | 8,934,857 |
| 2009-04-24 | 2009-04-22 | 12.641 | 702,464 | +10,300 | 0.59% | 8,879,922 |
| 2009-04-23 | 2009-04-21 | 12.641 | 692,164 | +6,645 | 0.58% | 8,749,718 |
| 2009-04-22 | 2009-04-20 | 12.882 | 685,519 | +13,290 | 0.58% | 8,830,779 |
| 2009-04-21 | 2009-04-17 | 12.761 | 672,229 | -3,322 | 0.57% | 8,578,648 |
| 2009-04-20 | 2009-04-16 | 12.731 | 675,551 | -665 | 0.57% | 8,600,709 |
| 2009-04-17 | 2009-04-15 | 12.581 | 676,216 | +7,310 | 0.57% | 8,507,413 |
| 2009-04-16 | 2009-04-14 | 12.671 | 668,906 | +6,645 | 0.57% | 8,475,844 |
| 2009-04-06 | 2009-04-02 | 12.370 | 662,261 | +9,967 | 0.56% | 8,192,317 |
| 2009-03-31 | 2009-03-27 | 12.310 | 652,294 | +116 | 0.55% | 8,029,758 |
| 2009-03-18 | 2009-03-16 | 12.400 | 652,178 | -5,980 | 0.55% | 8,087,218 |
| 2009-03-17 | 2009-03-13 | 12.340 | 658,158 | +2,658 | 0.56% | 8,121,753 |
| 2009-03-13 | 2009-03-11 | 12.340 | 655,500 | -1,329 | 0.55% | 8,088,953 |
| 2009-03-11 | 2009-03-09 | 12.190 | 656,829 | +3,322 | 0.55% | 8,006,507 |
| 2009-03-02 | 2009-02-26 | 12.641 | 653,507 | -3,322 | 0.55% | 8,261,051 |
| 2009-02-09 | 2009-02-05 | 12.641 | 656,829 | +3,322 | 0.55% | 8,303,045 |
| 2009-02-06 | 2009-02-04 | 12.521 | 653,507 | +9,968 | 0.55% | 8,182,374 |
| 2009-02-04 | 2009-02-02 | 12.521 | 643,539 | +332 | 0.54% | 8,057,568 |
| 2009-01-30 | 2009-01-23 | 12.641 | 643,207 | -16,612 | 0.54% | 8,130,848 |
| 2009-01-12 | 2009-01-08 | 12.430 | 659,819 | +3,322 | 0.56% | 8,201,828 |
| 2009-01-09 | 2009-01-07 | 12.942 | 656,497 | -6,645 | 0.55% | 8,496,439 |
| 2009-01-07 | 2009-01-05 | 12.792 | 663,142 | +1,661 | 0.56% | 8,482,644 |
| 2009-01-06 | 2009-01-02 | 12.701 | 661,481 | +1,994 | 0.56% | 8,401,669 |
| 2009-01-05 | 2008-12-31 | 12.340 | 659,487 | -9,968 | 0.56% | 8,138,153 |
| 2008-12-29 | 2008-12-22 | 12.190 | 669,455 | -1,661 | 0.57% | 8,160,414 |
| 2008-12-23 | 2008-12-19 | 12.099 | 671,116 | +1,661 | 0.57% | 8,120,063 |
| 2008-12-19 | 2008-12-17 | 12.250 | 669,455 | +1,662 | 0.57% | 8,200,712 |
| 2008-12-11 | 2008-12-09 | 12.190 | 667,793 | -16,613 | 0.56% | 8,140,155 |
| 2008-12-10 | 2008-12-08 | 12.099 | 684,406 | +1,329 | 0.58% | 8,280,864 |
| 2008-12-08 | 2008-12-04 | 11.618 | 683,077 | +3,987 | 0.58% | 7,935,837 |
| 2008-12-04 | 2008-12-02 | 11.618 | 679,090 | +5,981 | 0.57% | 7,889,517 |
| 2008-12-03 | 2008-12-01 | 12.039 | 673,109 | +6,645 | 0.57% | 8,103,659 |
| 2008-11-12 | 2008-11-10 | 12.581 | 666,464 | +664 | 0.56% | 8,384,723 |
| 2008-11-03 | 2008-10-30 | 13.243 | 665,800 | +1,661 | 0.56% | 8,817,231 |
| 2008-10-31 | 2008-10-29 | 12.190 | 664,139 | +1,662 | 0.56% | 8,095,614 |
| 2008-10-30 | 2008-10-28 | 12.099 | 662,477 | +1,661 | 0.56% | 8,015,537 |
| 2008-10-22 | 2008-10-20 | 14.808 | 660,816 | +1,661 | 0.56% | 9,785,464 |
| 2008-10-21 | 2008-10-17 | 14.898 | 659,155 | +1,661 | 0.56% | 9,820,385 |
| 2008-10-16 | 2008-10-14 | 16.253 | 657,494 | +1,329 | 0.56% | 10,686,151 |
| 2008-10-15 | 2008-10-13 | 15.801 | 656,165 | +10,300 | 0.55% | 10,368,314 |
| 2008-10-14 | 2008-10-10 | 14.989 | 645,865 | +665 | 0.55% | 9,680,702 |
| 2008-10-13 | 2008-10-09 | 15.892 | 645,200 | +1,661 | 0.55% | 10,253,309 |
| 2008-10-10 | 2008-10-08 | 16.403 | 643,539 | +3,322 | 0.54% | 10,556,189 |
| 2008-10-09 | 2008-10-06 | 17.607 | 640,217 | +1,662 | 0.54% | 11,272,463 |
| 2008-10-08 | 2008-10-03 | 17.908 | 638,555 | +1,661 | 0.54% | 11,435,392 |
| 2008-10-06 | 2008-10-02 | 18.365 | 636,894 | +1,661 | 0.54% | 11,696,432 |
| 2008-10-03 | 2008-09-30 | 18.671 | 635,233 | +14,181 | 0.54% | 11,860,361 |
| 2008-09-29 | 2008-09-25 | 19.038 | 621,052 | +1,960 | 0.53% | 11,823,699 |
| 2008-09-26 | 2008-09-24 | 18.977 | 619,092 | +1,714 | 0.53% | 11,748,486 |
| 2008-09-24 | 2008-09-22 | 19.130 | 617,378 | +3,920 | 0.53% | 11,810,443 |
| 2008-09-23 | 2008-09-19 | 19.008 | 613,458 | +3,921 | 0.53% | 11,660,346 |
| 2008-09-22 | 2008-09-18 | 19.283 | 609,537 | +980 | 0.52% | 11,753,728 |
| 2008-09-17 | 2008-09-12 | 20.660 | 608,557 | -16,336 | 0.52% | 12,573,033 |
| 2008-09-12 | 2008-09-10 | 20.507 | 624,893 | +654 | 0.54% | 12,814,907 |
| 2008-09-10 | 2008-09-08 | 21.303 | 624,239 | +653 | 0.54% | 13,298,270 |
| 2008-09-02 | 2008-08-29 | 21.303 | 623,586 | +980 | 0.54% | 13,284,359 |
| 2008-09-01 | 2008-08-28 | 21.364 | 622,606 | +327 | 0.53% | 13,301,595 |
| 2008-08-29 | 2008-08-27 | 21.364 | 622,279 | +980 | 0.53% | 13,294,609 |
| 2008-08-28 | 2008-08-26 | 21.303 | 621,299 | +327 | 0.53% | 13,235,639 |
| 2008-08-21 | 2008-08-19 | 21.579 | 620,972 | +326 | 0.53% | 13,399,733 |
| 2008-08-19 | 2008-08-15 | 21.732 | 620,646 | +981 | 0.53% | 13,487,682 |
| 2008-08-14 | 2008-08-12 | 21.670 | 619,665 | +6,534 | 0.53% | 13,428,430 |
| 2008-08-11 | 2008-08-07 | 21.885 | 613,131 | +653 | 0.53% | 13,418,202 |
| 2008-08-04 | 2008-07-31 | 21.885 | 612,478 | +3,267 | 0.53% | 13,403,911 |
| 2008-07-31 | 2008-07-29 | 22.038 | 609,211 | +654 | 0.52% | 13,425,647 |
| 2008-07-30 | 2008-07-28 | 22.038 | 608,557 | +2,614 | 0.52% | 13,411,235 |
| 2008-07-28 | 2008-07-24 | 22.068 | 605,943 | +326 | 0.52% | 13,372,175 |
| 2008-07-25 | 2008-07-23 | 22.313 | 605,617 | +4,247 | 0.52% | 13,513,274 |
| 2008-07-24 | 2008-07-22 | 22.191 | 601,370 | +2,614 | 0.52% | 13,344,883 |
| 2008-07-23 | 2008-07-21 | 21.977 | 598,756 | -14,375 | 0.51% | 13,158,589 |
| 2008-07-21 | 2008-07-17 | 22.221 | 613,131 | +653 | 0.53% | 13,624,636 |
| 2008-07-18 | 2008-07-16 | 21.824 | 612,478 | +3,921 | 0.53% | 13,366,418 |
| 2008-07-16 | 2008-07-14 | 21.793 | 608,557 | -7,188 | 0.52% | 13,262,221 |
| 2008-07-15 | 2008-07-11 | 22.038 | 615,745 | -3,267 | 0.53% | 13,569,642 |
| 2008-07-14 | 2008-07-10 | 22.191 | 619,012 | -12,415 | 0.53% | 13,736,373 |
| 2008-07-11 | 2008-07-09 | 22.130 | 631,427 | +2,287 | 0.54% | 13,973,219 |
| 2008-07-10 | 2008-07-08 | 22.038 | 629,140 | +327 | 0.54% | 13,864,838 |
| 2008-07-09 | 2008-07-07 | 22.038 | 628,813 | +1,633 | 0.54% | 13,857,632 |
| 2008-07-07 | 2008-07-03 | 21.732 | 627,180 | -58,808 | 0.54% | 13,629,677 |
| 2008-07-04 | 2008-07-02 | 22.589 | 685,988 | +1,307 | 0.59% | 15,495,582 |
| 2008-07-02 | 2008-06-27 | 22.925 | 684,681 | +1,634 | 0.59% | 15,696,582 |
| 2008-06-24 | 2008-06-20 | 23.140 | 683,047 | -6,535 | 0.59% | 15,805,469 |
| 2008-06-19 | 2008-06-17 | 23.507 | 689,582 | -8,168 | 0.59% | 16,209,967 |
| 2008-06-17 | 2008-06-13 | 23.415 | 697,750 | -3,267 | 0.60% | 16,337,902 |
| 2008-06-16 | 2008-06-12 | 23.568 | 701,017 | +3,267 | 0.60% | 16,521,683 |
| 2008-06-13 | 2008-06-11 | 24.027 | 697,750 | -6,207 | 0.60% | 16,765,037 |
| 2008-06-12 | 2008-06-10 | 23.599 | 703,957 | +653 | 0.60% | 16,612,520 |
| 2008-06-11 | 2008-06-06 | 25.007 | 703,304 | +327 | 0.60% | 17,587,340 |
| 2008-06-10 | 2008-06-05 | 24.884 | 702,977 | -653 | 0.60% | 17,493,096 |
| 2008-06-06 | 2008-06-04 | 25.099 | 703,630 | -48,876 | 0.60% | 17,660,102 |
| 2008-06-05 | 2008-06-03 | 23.017 | 752,506 | -8,495 | 0.65% | 17,320,595 |
| 2008-06-03 | 2008-05-30 | 23.017 | 761,001 | +1,634 | 0.65% | 17,516,127 |
| 2008-06-02 | 2008-05-29 | 22.834 | 759,367 | +326 | 0.65% | 17,339,060 |
| 2008-05-26 | 2008-05-22 | 22.650 | 759,041 | +654 | 0.65% | 17,192,220 |
| 2008-05-23 | 2008-05-21 | 22.956 | 758,387 | +1,633 | 0.65% | 17,409,534 |
| 2008-05-22 | 2008-05-20 | 22.956 | 756,754 | +327 | 0.65% | 17,372,047 |
| 2008-05-21 | 2008-05-19 | 22.803 | 756,427 | +1,634 | 0.65% | 17,248,777 |
| 2008-05-15 | 2008-05-13 | 23.262 | 754,793 | -654 | 0.65% | 17,558,057 |
| 2008-05-14 | 2008-05-09 | 23.262 | 755,447 | -4,901 | 0.65% | 17,573,271 |
| 2008-05-09 | 2008-05-07 | 22.956 | 760,348 | -40,185 | 0.65% | 17,454,551 |
| 2008-05-08 | 2008-05-06 | 23.262 | 800,533 | +6,534 | 0.69% | 18,622,065 |
| 2008-05-06 | 2008-05-02 | 23.629 | 793,999 | +3,267 | 0.68% | 18,761,703 |
| 2008-05-02 | 2008-04-29 | 23.568 | 790,732 | +1,634 | 0.68% | 18,636,101 |
| 2008-04-30 | 2008-04-28 | 23.415 | 789,098 | +980 | 0.68% | 18,476,827 |
| 2008-04-29 | 2008-04-25 | 23.262 | 788,118 | +1,634 | 0.68% | 18,333,266 |
| 2008-04-28 | 2008-04-24 | 23.629 | 786,484 | +4,247 | 0.68% | 18,584,128 |
| 2008-04-25 | 2008-04-23 | 24.973 | 782,237 | +4,574 | 0.67% | 19,534,524 |
| 2008-04-24 | 2008-04-22 | 24.688 | 777,663 | +28,470 | 0.67% | 19,198,775 |
| 2008-04-23 | 2008-04-21 | 24.340 | 749,193 | +7,582 | 0.67% | 18,235,074 |
| 2008-04-21 | 2008-04-17 | 24.118 | 741,611 | +3,160 | 0.66% | 17,886,222 |
| 2008-04-18 | 2008-04-16 | 24.086 | 738,451 | -632 | 0.66% | 17,786,636 |
| 2008-04-15 | 2008-04-11 | 24.213 | 739,083 | +1,264 | 0.66% | 17,895,429 |
| 2008-04-11 | 2008-04-09 | 23.865 | 737,819 | +1,579 | 0.66% | 17,607,944 |
| 2008-04-08 | 2008-04-03 | 24.055 | 736,240 | +632 | 0.65% | 17,710,078 |
| 2008-04-07 | 2008-04-02 | 23.770 | 735,608 | +632 | 0.65% | 17,485,331 |
| 2008-03-26 | 2008-03-20 | 23.263 | 734,976 | -3,159 | 0.65% | 17,098,105 |
| 2008-03-20 | 2008-03-18 | 22.884 | 738,135 | -1,264 | 0.66% | 16,891,241 |
| 2008-03-19 | 2008-03-17 | 23.042 | 739,399 | -32,226 | 0.66% | 17,037,180 |
| 2008-03-18 | 2008-03-14 | 23.263 | 771,625 | -2,844 | 0.69% | 17,950,688 |
| 2008-03-14 | 2008-03-12 | 23.358 | 774,469 | +1,264 | 0.69% | 18,090,388 |
| 2008-02-20 | 2008-02-18 | 23.897 | 773,205 | +1,580 | 0.69% | 18,476,899 |
| 2008-02-18 | 2008-02-14 | 23.897 | 771,625 | +1,579 | 0.69% | 18,439,142 |
| 2008-02-04 | 2008-01-31 | 23.263 | 770,046 | +1,264 | 0.68% | 17,913,955 |
| 2008-01-30 | 2008-01-28 | 22.820 | 768,782 | +171 | 0.68% | 17,543,892 |
| 2008-01-22 | 2008-01-18 | 25.163 | 768,611 | +1,264 | 0.68% | 19,340,210 |
| 2008-01-16 | 2008-01-14 | 25.479 | 767,347 | -6,319 | 0.68% | 19,551,278 |
| 2008-01-15 | 2008-01-11 | 25.479 | 773,666 | -5,687 | 0.69% | 19,712,280 |
| 2007-12-28 | 2007-12-24 | 25.321 | 779,353 | -158 | 0.69% | 19,733,843 |
| 2007-12-07 | 2007-12-05 | 25.321 | 779,511 | +1,580 | 0.69% | 19,737,844 |
| 2007-12-03 | 2007-11-29 | 25.258 | 777,931 | +631 | 0.69% | 19,648,592 |
| 2007-11-13 | 2007-11-09 | 25.637 | 777,300 | +190 | 0.69% | 19,927,883 |
| 2007-11-12 | 2007-11-08 | 25.859 | 777,110 | -1,580 | 0.69% | 20,095,186 |
| 2007-11-09 | 2007-11-07 | 25.827 | 778,690 | -6,319 | 0.69% | 20,111,396 |
| 2007-11-08 | 2007-11-06 | 25.606 | 785,009 | +1,580 | 0.70% | 20,100,674 |
| 2007-11-05 | 2007-11-01 | 25.796 | 783,429 | +51 | 0.70% | 20,208,995 |
| 2007-11-02 | 2007-10-31 | 25.954 | 783,378 | +158 | 0.70% | 20,331,653 |
| 2007-10-30 | 2007-10-26 | 25.764 | 783,220 | +3,507 | 0.70% | 20,178,814 |
| 2007-10-24 | 2007-10-22 | 25.321 | 779,713 | +316 | 0.69% | 19,742,959 |
| 2007-10-10 | 2007-10-08 | 25.954 | 779,397 | +5,687 | 0.69% | 20,228,331 |
| 2007-10-05 | 2007-10-03 | 26.143 | 773,710 | +9,969 | 0.69% | 20,227,065 |
| 2007-10-02 | 2007-09-27 | 26.271 | 763,741 | -9,676 | 0.69% | 20,064,321 |
| 2007-09-27 | 2007-09-24 | 26.207 | 773,417 | +7,179 | 0.70% | 20,268,963 |
| 2007-09-18 | 2007-09-14 | 26.271 | 766,238 | -1,873 | 0.69% | 20,129,920 |
| 2007-09-14 | 2007-09-12 | 26.431 | 768,111 | +312 | 0.69% | 20,302,169 |
| 2007-09-07 | 2007-09-05 | 25.694 | 767,799 | +312 | 0.69% | 19,728,152 |
| 2007-09-05 | 2007-09-03 | 25.630 | 767,487 | +2,809 | 0.69% | 19,670,958 |
| 2007-09-04 | 2007-08-31 | 25.630 | 764,678 | +156 | 0.69% | 19,598,963 |
| 2007-09-03 | 2007-08-30 | 25.310 | 764,522 | +313 | 0.69% | 19,350,027 |
| 2007-08-24 | 2007-08-22 | 25.951 | 764,209 | +624 | 0.69% | 19,831,779 |
| 2007-08-20 | 2007-08-16 | 24.990 | 763,585 | +3,121 | 0.69% | 19,081,675 |
| 2007-08-10 | 2007-08-08 | 26.111 | 760,464 | +3,121 | 0.68% | 19,856,412 |
| 2007-08-07 | 2007-08-03 | 26.303 | 757,343 | +313 | 0.68% | 19,920,502 |
| 2007-08-06 | 2007-08-02 | 26.271 | 757,030 | -31,213 | 0.68% | 19,888,015 |
| 2007-08-03 | 2007-08-01 | 26.271 | 788,243 | +3,121 | 0.71% | 20,708,015 |
| 2007-07-30 | 2007-07-26 | 26.591 | 785,122 | +4,214 | 0.71% | 20,877,560 |
| 2007-07-27 | 2007-07-25 | 26.431 | 780,908 | +3,121 | 0.70% | 20,640,410 |
| 2007-07-24 | 2007-07-20 | 26.335 | 777,787 | +4,994 | 0.70% | 20,483,162 |
| 2007-07-23 | 2007-07-19 | 26.271 | 772,793 | +4,682 | 0.69% | 20,302,127 |
| 2007-07-19 | 2007-07-17 | 26.431 | 768,111 | +3,121 | 0.69% | 20,302,169 |
| 2007-07-18 | 2007-07-16 | 26.271 | 764,990 | +937 | 0.69% | 20,097,133 |
| 2007-07-17 | 2007-07-13 | 26.303 | 764,053 | +4,838 | 0.69% | 20,096,996 |
| 2007-07-16 | 2007-07-12 | 26.271 | 759,215 | +1,560 | 0.68% | 19,945,418 |
| 2007-07-13 | 2007-07-11 | 26.271 | 757,655 | +6,867 | 0.68% | 19,904,435 |
| 2007-07-12 | 2007-07-10 | 26.271 | 750,788 | +3,122 | 0.68% | 19,724,031 |
| 2007-07-11 | 2007-07-09 | 26.271 | 747,666 | -12,174 | 0.67% | 19,642,013 |
| 2007-07-10 | 2007-07-06 | 26.591 | 759,840 | +313 | 0.68% | 20,205,274 |
| 2007-07-09 | 2007-07-05 | 26.591 | 759,527 | +312 | 0.68% | 20,196,951 |
| 2007-07-05 | 2007-07-03 | 26.912 | 759,215 | +1,872 | 0.68% | 20,431,891 |
| 2007-07-03 | 2007-06-28 | 26.912 | 757,343 | +1,561 | 0.68% | 20,381,512 |
| 2007-06-29 | 2007-06-27 | 27.008 | 755,782 | +4,682 | 0.68% | 20,412,144 |
| 2007-06-26 | 2007-06-22 | 27.104 | 751,100 | 0.68% | 20,357,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy