History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 39,000 | +0 | 0.01% | 187,200 |
| 2025-10-13 | 2025-10-09 | 4.840 | 39,000 | +0 | 0.01% | 188,760 |
| 2025-10-10 | 2025-10-08 | 4.860 | 39,000 | +0 | 0.01% | 189,540 |
| 2025-10-09 | 2025-10-06 | 4.790 | 39,000 | +0 | 0.01% | 186,810 |
| 2025-10-08 | 2025-10-03 | 4.840 | 39,000 | +0 | 0.01% | 188,760 |
| 2025-10-06 | 2025-10-02 | 4.860 | 39,000 | +0 | 0.01% | 189,540 |
| 2025-10-03 | 2025-09-30 | 4.960 | 39,000 | +0 | 0.01% | 193,440 |
| 2025-10-02 | 2025-09-29 | 4.990 | 39,000 | +0 | 0.01% | 194,610 |
| 2025-09-30 | 2025-09-26 | 4.960 | 39,000 | +0 | 0.01% | 193,440 |
| 2025-09-29 | 2025-09-25 | 4.920 | 39,000 | +0 | 0.01% | 191,880 |
| 2025-09-26 | 2025-09-24 | 5.000 | 39,000 | +0 | 0.01% | 195,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 39,000 | +0 | 0.01% | 194,610 |
| 2025-09-24 | 2025-09-22 | 5.040 | 39,000 | +0 | 0.01% | 196,560 |
| 2025-09-23 | 2025-09-19 | 5.050 | 39,000 | +0 | 0.01% | 196,950 |
| 2025-09-22 | 2025-09-18 | 4.970 | 39,000 | +0 | 0.01% | 193,830 |
| 2025-09-19 | 2025-09-17 | 5.050 | 39,000 | +0 | 0.01% | 196,950 |
| 2025-09-18 | 2025-09-16 | 5.090 | 39,000 | +0 | 0.01% | 198,510 |
| 2025-09-17 | 2025-09-15 | 5.100 | 39,000 | +0 | 0.01% | 198,900 |
| 2025-09-16 | 2025-09-12 | 5.090 | 39,000 | +0 | 0.01% | 198,510 |
| 2025-09-15 | 2025-09-11 | 4.990 | 39,000 | +0 | 0.01% | 194,610 |
| 2025-09-12 | 2025-09-10 | 4.980 | 39,000 | +0 | 0.01% | 194,220 |
| 2025-09-11 | 2025-09-09 | 4.980 | 39,000 | +0 | 0.01% | 194,220 |
| 2025-09-10 | 2025-09-08 | 5.152 | 39,000 | +0 | 0.01% | 200,929 |
| 2025-09-09 | 2025-09-05 | 5.121 | 39,000 | +772 | 0.01% | 199,735 |
| 2025-09-08 | 2025-09-04 | 5.132 | 38,228 | +0 | 0.01% | 196,171 |
| 2025-09-05 | 2025-09-03 | 5.121 | 38,228 | +0 | 0.01% | 195,781 |
| 2025-09-04 | 2025-09-02 | 5.101 | 38,228 | +0 | 0.01% | 195,001 |
| 2025-09-03 | 2025-09-01 | 5.152 | 38,228 | +0 | 0.01% | 196,951 |
| 2025-09-02 | 2025-08-29 | 5.121 | 38,228 | +0 | 0.01% | 195,781 |
| 2025-09-01 | 2025-08-28 | 5.101 | 38,228 | +0 | 0.01% | 195,001 |
| 2025-08-29 | 2025-08-27 | 5.121 | 38,228 | +0 | 0.01% | 195,781 |
| 2025-08-28 | 2025-08-26 | 5.172 | 38,228 | +0 | 0.01% | 197,731 |
| 2025-08-27 | 2025-08-25 | 5.152 | 38,228 | +0 | 0.01% | 196,951 |
| 2025-08-26 | 2025-08-22 | 5.152 | 38,228 | +0 | 0.01% | 196,951 |
| 2025-08-25 | 2025-08-21 | 5.111 | 38,228 | +0 | 0.01% | 195,391 |
| 2025-08-22 | 2025-08-20 | 5.111 | 38,228 | +0 | 0.01% | 195,391 |
| 2025-08-21 | 2025-08-19 | 5.081 | 38,228 | +0 | 0.01% | 194,221 |
| 2025-08-20 | 2025-08-18 | 5.081 | 38,228 | +0 | 0.01% | 194,221 |
| 2025-08-19 | 2025-08-15 | 5.050 | 38,228 | +0 | 0.01% | 193,051 |
| 2025-08-18 | 2025-08-14 | 5.081 | 38,228 | +0 | 0.01% | 194,221 |
| 2025-08-15 | 2025-08-13 | 5.111 | 38,228 | +0 | 0.01% | 195,391 |
| 2025-08-14 | 2025-08-12 | 5.050 | 38,228 | +0 | 0.01% | 193,051 |
| 2025-08-13 | 2025-08-11 | 5.050 | 38,228 | +0 | 0.01% | 193,051 |
| 2025-08-12 | 2025-08-08 | 5.030 | 38,228 | +0 | 0.01% | 192,271 |
| 2025-08-11 | 2025-08-07 | 4.948 | 38,228 | +0 | 0.01% | 189,151 |
| 2025-08-08 | 2025-08-06 | 4.866 | 38,228 | +0 | 0.01% | 186,031 |
| 2025-08-07 | 2025-08-05 | 4.866 | 38,228 | +0 | 0.01% | 186,031 |
| 2025-08-06 | 2025-08-04 | 4.866 | 38,228 | +0 | 0.01% | 186,031 |
| 2025-08-05 | 2025-08-01 | 4.846 | 38,228 | +0 | 0.01% | 185,251 |
| 2025-08-04 | 2025-07-31 | 4.887 | 38,228 | +0 | 0.01% | 186,811 |
| 2025-08-01 | 2025-07-30 | 4.897 | 38,228 | +0 | 0.01% | 187,201 |
| 2025-07-31 | 2025-07-29 | 4.938 | 38,228 | +0 | 0.01% | 188,761 |
| 2025-07-30 | 2025-07-28 | 4.887 | 38,228 | +0 | 0.01% | 186,811 |
| 2025-07-29 | 2025-07-25 | 4.846 | 38,228 | +0 | 0.01% | 185,251 |
| 2025-07-28 | 2025-07-24 | 4.887 | 38,228 | +0 | 0.01% | 186,811 |
| 2025-07-25 | 2025-07-23 | 4.897 | 38,228 | +0 | 0.01% | 187,201 |
| 2025-07-24 | 2025-07-22 | 4.877 | 38,228 | +0 | 0.01% | 186,421 |
| 2025-07-23 | 2025-07-21 | 4.856 | 38,228 | +0 | 0.01% | 185,641 |
| 2025-07-22 | 2025-07-18 | 4.887 | 38,228 | +0 | 0.01% | 186,811 |
| 2025-07-21 | 2025-07-17 | 4.887 | 38,228 | +0 | 0.01% | 186,811 |
| 2025-07-18 | 2025-07-16 | 4.866 | 38,228 | +0 | 0.01% | 186,031 |
| 2025-07-17 | 2025-07-15 | 4.836 | 38,228 | +0 | 0.01% | 184,861 |
| 2025-07-16 | 2025-07-14 | 4.856 | 38,228 | +0 | 0.01% | 185,641 |
| 2025-07-15 | 2025-07-11 | 4.866 | 38,228 | +0 | 0.01% | 186,031 |
| 2025-07-14 | 2025-07-10 | 4.754 | 38,228 | +0 | 0.01% | 181,741 |
| 2025-07-11 | 2025-07-09 | 4.713 | 38,228 | +0 | 0.01% | 180,181 |
| 2025-07-10 | 2025-07-08 | 4.724 | 38,228 | +0 | 0.01% | 180,571 |
| 2025-07-09 | 2025-07-07 | 4.713 | 38,228 | +0 | 0.01% | 180,181 |
| 2025-07-08 | 2025-07-04 | 4.693 | 38,228 | +0 | 0.01% | 179,401 |
| 2025-07-07 | 2025-07-03 | 4.703 | 38,228 | +0 | 0.01% | 179,791 |
| 2025-07-04 | 2025-07-02 | 4.673 | 38,228 | +0 | 0.01% | 178,621 |
| 2025-07-03 | 2025-06-30 | 4.693 | 38,228 | +0 | 0.01% | 179,401 |
| 2025-07-02 | 2025-06-27 | 4.683 | 38,228 | +0 | 0.01% | 179,011 |
| 2025-06-30 | 2025-06-26 | 4.673 | 38,228 | +0 | 0.01% | 178,621 |
| 2025-06-27 | 2025-06-25 | 4.713 | 38,228 | +0 | 0.01% | 180,181 |
| 2025-06-26 | 2025-06-24 | 4.622 | 38,228 | +0 | 0.01% | 176,671 |
| 2025-06-25 | 2025-06-23 | 4.530 | 38,228 | +0 | 0.01% | 173,161 |
| 2025-06-24 | 2025-06-20 | 4.468 | 38,228 | +0 | 0.01% | 170,821 |
| 2025-06-23 | 2025-06-19 | 4.479 | 38,228 | +0 | 0.01% | 171,211 |
| 2025-06-20 | 2025-06-18 | 4.489 | 38,228 | +0 | 0.01% | 171,601 |
| 2025-06-19 | 2025-06-17 | 4.489 | 38,228 | +0 | 0.01% | 171,601 |
| 2025-06-18 | 2025-06-16 | 4.519 | 38,228 | +0 | 0.01% | 172,771 |
| 2025-06-17 | 2025-06-13 | 4.438 | 38,228 | +0 | 0.01% | 169,651 |
| 2025-06-16 | 2025-06-12 | 4.468 | 38,228 | +0 | 0.01% | 170,821 |
| 2025-06-13 | 2025-06-11 | 4.448 | 38,228 | +0 | 0.01% | 170,041 |
| 2025-06-12 | 2025-06-10 | 4.417 | 38,228 | +0 | 0.01% | 168,871 |
| 2025-06-11 | 2025-06-09 | 4.397 | 38,228 | +0 | 0.01% | 168,091 |
| 2025-06-10 | 2025-06-06 | 4.387 | 38,228 | +0 | 0.01% | 167,701 |
| 2025-06-09 | 2025-06-05 | 4.366 | 38,228 | +0 | 0.01% | 166,921 |
| 2025-06-06 | 2025-06-04 | 4.366 | 38,228 | +0 | 0.01% | 166,921 |
| 2025-06-05 | 2025-06-03 | 4.356 | 38,228 | +0 | 0.01% | 166,531 |
| 2025-06-04 | 2025-06-02 | 4.617 | 38,228 | +0 | 0.01% | 176,489 |
| 2025-06-03 | 2025-05-30 | 4.627 | 38,228 | +1,312 | 0.01% | 176,893 |
| 2025-06-02 | 2025-05-29 | 4.574 | 36,916 | +0 | 0.01% | 168,872 |
| 2025-05-30 | 2025-05-28 | 4.574 | 36,916 | +0 | 0.01% | 168,872 |
| 2025-05-29 | 2025-05-27 | 4.532 | 36,916 | +0 | 0.01% | 167,312 |
| 2025-05-28 | 2025-05-26 | 4.532 | 36,916 | +0 | 0.01% | 167,312 |
| 2025-05-27 | 2025-05-23 | 4.585 | 36,916 | +0 | 0.01% | 169,262 |
| 2025-05-26 | 2025-05-22 | 4.574 | 36,916 | +0 | 0.01% | 168,872 |
| 2025-05-23 | 2025-05-21 | 4.596 | 36,916 | +0 | 0.01% | 169,652 |
| 2025-05-22 | 2025-05-20 | 4.596 | 36,916 | +0 | 0.01% | 169,652 |
| 2025-05-21 | 2025-05-19 | 4.585 | 36,916 | +0 | 0.01% | 169,262 |
| 2025-05-20 | 2025-05-16 | 4.585 | 36,916 | +0 | 0.01% | 169,262 |
| 2025-05-19 | 2025-05-15 | 4.596 | 36,916 | +0 | 0.01% | 169,652 |
| 2025-05-16 | 2025-05-14 | 4.585 | 36,916 | +0 | 0.01% | 169,262 |
| 2025-05-15 | 2025-05-13 | 4.596 | 36,916 | +0 | 0.01% | 169,652 |
| 2025-05-14 | 2025-05-12 | 4.585 | 36,916 | +0 | 0.01% | 169,262 |
| 2025-05-13 | 2025-05-09 | 4.543 | 36,916 | +0 | 0.01% | 167,702 |
| 2025-05-12 | 2025-05-08 | 4.532 | 36,916 | +0 | 0.01% | 167,312 |
| 2025-05-09 | 2025-05-07 | 4.511 | 36,916 | +0 | 0.01% | 166,532 |
| 2025-05-08 | 2025-05-06 | 4.532 | 36,916 | +0 | 0.01% | 167,312 |
| 2025-05-07 | 2025-05-02 | 4.490 | 36,916 | +0 | 0.01% | 165,752 |
| 2025-05-06 | 2025-04-30 | 4.437 | 36,916 | +0 | 0.01% | 163,802 |
| 2025-05-02 | 2025-04-29 | 4.427 | 36,916 | +0 | 0.01% | 163,412 |
| 2025-04-30 | 2025-04-28 | 4.416 | 36,916 | +0 | 0.01% | 163,022 |
| 2025-04-29 | 2025-04-25 | 4.416 | 36,916 | +0 | 0.01% | 163,022 |
| 2025-04-28 | 2025-04-24 | 4.405 | 36,916 | +0 | 0.01% | 162,632 |
| 2025-04-25 | 2025-04-23 | 4.342 | 36,916 | +0 | 0.01% | 160,292 |
| 2025-04-24 | 2025-04-22 | 4.342 | 36,916 | +0 | 0.01% | 160,292 |
| 2025-04-23 | 2025-04-17 | 4.332 | 36,916 | +0 | 0.01% | 159,902 |
| 2025-04-22 | 2025-04-16 | 4.353 | 36,916 | +0 | 0.01% | 160,682 |
| 2025-04-17 | 2025-04-15 | 4.342 | 36,916 | +0 | 0.01% | 160,292 |
| 2025-04-16 | 2025-04-14 | 4.363 | 36,916 | +0 | 0.01% | 161,072 |
| 2025-04-15 | 2025-04-11 | 4.321 | 36,916 | +0 | 0.01% | 159,512 |
| 2025-04-14 | 2025-04-10 | 4.310 | 36,916 | +0 | 0.01% | 159,122 |
| 2025-04-11 | 2025-04-09 | 4.289 | 36,916 | +0 | 0.01% | 158,342 |
| 2025-04-10 | 2025-04-08 | 4.321 | 36,916 | +0 | 0.01% | 159,512 |
| 2025-04-09 | 2025-04-07 | 4.279 | 36,916 | +0 | 0.01% | 157,952 |
| 2025-04-08 | 2025-04-03 | 4.490 | 36,916 | +0 | 0.01% | 165,752 |
| 2025-04-07 | 2025-04-02 | 4.532 | 36,916 | +0 | 0.01% | 167,312 |
| 2025-04-03 | 2025-04-01 | 4.490 | 36,916 | +0 | 0.01% | 165,752 |
| 2025-04-02 | 2025-03-31 | 4.501 | 36,916 | +0 | 0.01% | 166,142 |
| 2025-04-01 | 2025-03-28 | 4.501 | 36,916 | +0 | 0.01% | 166,142 |
| 2025-03-31 | 2025-03-27 | 4.511 | 36,916 | +0 | 0.01% | 166,532 |
| 2025-03-28 | 2025-03-26 | 4.511 | 36,916 | +0 | 0.01% | 166,532 |
| 2025-03-27 | 2025-03-25 | 4.543 | 36,916 | +0 | 0.01% | 167,702 |
| 2025-03-26 | 2025-03-24 | 4.501 | 36,916 | +0 | 0.01% | 166,142 |
| 2025-03-25 | 2025-03-21 | 4.532 | 36,916 | +0 | 0.01% | 167,312 |
| 2025-03-24 | 2025-03-20 | 4.564 | 36,916 | +0 | 0.01% | 168,482 |
| 2025-03-21 | 2025-03-19 | 4.532 | 36,916 | +0 | 0.01% | 167,312 |
| 2025-03-20 | 2025-03-18 | 4.564 | 36,916 | +0 | 0.01% | 168,482 |
| 2025-03-19 | 2025-03-17 | 4.490 | 36,916 | +0 | 0.01% | 165,752 |
| 2025-03-18 | 2025-03-14 | 4.511 | 36,916 | +0 | 0.01% | 166,532 |
| 2025-03-17 | 2025-03-13 | 4.437 | 36,916 | +0 | 0.01% | 163,802 |
| 2025-03-14 | 2025-03-12 | 4.448 | 36,916 | +0 | 0.01% | 164,192 |
| 2025-03-13 | 2025-03-11 | 4.448 | 36,916 | +0 | 0.01% | 164,192 |
| 2025-03-12 | 2025-03-10 | 4.437 | 36,916 | +0 | 0.01% | 163,802 |
| 2025-03-11 | 2025-03-07 | 4.395 | 36,916 | +0 | 0.01% | 162,242 |
| 2025-03-10 | 2025-03-06 | 4.395 | 36,916 | +0 | 0.01% | 162,242 |
| 2025-03-07 | 2025-03-05 | 4.405 | 36,916 | +0 | 0.01% | 162,632 |
| 2025-03-06 | 2025-03-04 | 4.395 | 36,916 | +0 | 0.01% | 162,242 |
| 2025-03-05 | 2025-03-03 | 4.416 | 36,916 | +0 | 0.01% | 163,022 |
| 2025-03-04 | 2025-02-28 | 4.353 | 36,916 | +0 | 0.01% | 160,682 |
| 2025-03-03 | 2025-02-27 | 4.416 | 36,916 | +0 | 0.01% | 163,022 |
| 2025-02-28 | 2025-02-26 | 4.416 | 36,916 | +0 | 0.01% | 163,022 |
| 2025-02-27 | 2025-02-25 | 4.342 | 36,916 | +0 | 0.01% | 160,292 |
| 2025-02-26 | 2025-02-24 | 4.374 | 36,916 | +0 | 0.01% | 161,462 |
| 2025-02-25 | 2025-02-21 | 4.384 | 36,916 | +0 | 0.01% | 161,852 |
| 2025-02-24 | 2025-02-20 | 4.363 | 36,916 | +0 | 0.01% | 161,072 |
| 2025-02-21 | 2025-02-19 | 4.363 | 36,916 | +0 | 0.01% | 161,072 |
| 2025-02-20 | 2025-02-18 | 4.363 | 36,916 | +18,931 | 0.01% | 161,072 |
| 2024-09-09 | 2024-09-04 | 4.535 | 17,985 | +431 | 0.01% | 81,563 |
| 2024-06-04 | 2024-05-31 | 4.950 | 17,554 | +589 | 0.01% | 86,895 |
| 2024-03-15 | 2024-03-13 | 5.197 | 16,965 | +8,036 | 0.01% | 88,159 |
| 2024-03-06 | 2024-03-04 | 5.118 | 8,929 | +8,929 | 0.00% | 45,700 |
| 2021-11-11 | 2021-11-09 | 7.753 | 0 | -141,625 | ||
| 2021-11-10 | 2021-11-08 | 7.753 | 141,625 | -6,373 | 0.06% | 1,097,999 |
| 2021-10-26 | 2021-10-22 | 7.781 | 147,998 | -43,904 | 0.06% | 1,151,588 |
| 2021-10-22 | 2021-10-20 | 7.781 | 191,902 | -708 | 0.08% | 1,493,210 |
| 2021-10-21 | 2021-10-19 | 7.809 | 192,610 | -72,937 | 0.08% | 1,504,159 |
| 2021-10-20 | 2021-10-18 | 7.809 | 265,547 | -12,038 | 0.11% | 2,073,750 |
| 2021-10-11 | 2021-10-07 | 7.908 | 277,585 | -65,148 | 0.11% | 2,195,199 |
| 2021-10-08 | 2021-10-06 | 7.640 | 342,733 | -5,665 | 0.14% | 2,618,442 |
| 2021-10-06 | 2021-10-04 | 7.640 | 348,398 | -4,248 | 0.14% | 2,661,722 |
| 2021-10-05 | 2021-09-30 | 7.654 | 352,646 | -1,417 | 0.14% | 2,699,156 |
| 2021-09-30 | 2021-09-28 | 7.654 | 354,063 | -35,406 | 0.14% | 2,710,002 |
| 2021-09-14 | 2021-09-10 | 8.264 | 389,469 | +6,773 | 0.15% | 3,218,474 |
| 2021-08-16 | 2021-08-12 | 8.235 | 382,696 | -211,733 | 0.15% | 3,151,503 |
| 2021-06-09 | 2021-06-07 | 8.479 | 594,429 | -695 | 0.24% | 5,040,356 |
| 2021-06-08 | 2021-06-04 | 8.479 | 595,124 | +205,470 | 0.24% | 5,046,249 |
| 2021-06-04 | 2021-06-02 | 8.917 | 389,654 | +9,693 | 0.16% | 3,474,431 |
| 2021-06-03 | 2021-06-01 | 8.917 | 379,961 | -169,827 | 0.16% | 3,388,001 |
| 2020-12-21 | 2020-12-17 | 9.049 | 549,788 | -6,106 | 0.23% | 4,975,226 |
| 2020-11-23 | 2020-11-19 | 9.138 | 555,894 | +175,933 | 0.23% | 5,079,639 |
| 2020-11-13 | 2020-11-11 | 8.946 | 379,961 | -3,392 | 0.16% | 3,399,201 |
| 2020-09-14 | 2020-09-10 | 9.111 | 383,353 | +6,305 | 0.16% | 3,492,642 |
| 2020-06-08 | 2020-06-04 | 9.591 | 377,048 | +17,111 | 0.16% | 3,616,257 |
| 2020-06-05 | 2020-06-03 | 9.528 | 359,937 | -146,465 | 0.16% | 3,429,546 |
| 2020-05-13 | 2020-05-11 | 10.187 | 506,402 | -304 | 0.22% | 5,158,953 |
| 2020-05-07 | 2020-05-05 | 10.172 | 506,706 | -201 | 0.22% | 5,154,096 |
| 2020-03-30 | 2020-03-26 | 9.277 | 506,907 | -5,733 | 0.22% | 4,702,591 |
| 2020-03-13 | 2020-03-11 | 10.768 | 512,640 | -27 | 0.23% | 5,520,241 |
| 2020-03-09 | 2020-03-05 | 10.847 | 512,667 | -118,570 | 0.23% | 5,560,769 |
| 2020-03-06 | 2020-03-04 | 10.705 | 631,237 | +532 | 0.28% | 6,757,690 |
| 2019-12-06 | 2019-12-04 | 10.957 | 630,705 | -86,002 | 0.28% | 6,910,399 |
| 2019-11-12 | 2019-11-08 | 11.208 | 716,707 | +118,569 | 0.32% | 8,032,696 |
| 2019-11-06 | 2019-11-04 | 11.208 | 598,138 | -119,200 | 0.26% | 6,703,800 |
| 2019-10-03 | 2019-09-30 | 11.145 | 717,338 | +86,003 | 0.32% | 7,994,727 |
| 2019-09-19 | 2019-09-17 | 11.223 | 631,335 | +119,199 | 0.28% | 7,085,775 |
| 2019-09-16 | 2019-09-12 | 11.176 | 512,136 | +152,199 | 0.23% | 5,723,830 |
| 2019-09-12 | 2019-09-10 | 11.507 | 359,937 | +4,930 | 0.16% | 4,141,681 |
| 2019-09-11 | 2019-09-09 | 11.475 | 355,007 | -252,751 | 0.16% | 4,073,653 |
| 2019-07-17 | 2019-07-15 | 13.560 | 607,758 | +150,113 | 0.27% | 8,241,041 |
| 2019-06-12 | 2019-06-10 | 13.464 | 457,645 | +102,638 | 0.20% | 6,161,847 |
| 2019-06-05 | 2019-06-03 | 14.387 | 355,007 | +11,373 | 0.16% | 5,107,376 |
| 2019-06-04 | 2019-05-31 | 14.436 | 343,634 | -98,145 | 0.16% | 4,960,706 |
| 2019-05-02 | 2019-04-29 | 14.600 | 441,779 | +98,145 | 0.20% | 6,450,166 |
| 2018-12-14 | 2018-12-12 | 13.186 | 343,634 | -486 | 0.16% | 4,531,306 |
| 2018-09-13 | 2018-09-11 | 14.471 | 344,120 | +3,955 | 0.16% | 4,979,696 |
| 2018-09-07 | 2018-09-05 | 14.487 | 340,165 | -3,006 | 0.16% | 4,928,122 |
| 2018-08-15 | 2018-08-13 | 14.504 | 343,171 | +114,831 | 0.16% | 4,977,379 |
| 2018-08-13 | 2018-08-09 | 14.487 | 228,340 | +5,411 | 0.11% | 3,308,063 |
| 2018-06-04 | 2018-05-31 | 15.817 | 222,929 | +6,785 | 0.10% | 3,526,096 |
| 2017-12-15 | 2017-12-13 | 15.182 | 216,144 | +466 | 0.10% | 3,281,581 |
| 2017-09-14 | 2017-09-12 | 15.854 | 215,678 | +2,365 | 0.10% | 3,419,298 |
| 2017-06-01 | 2017-05-29 | 16.178 | 213,313 | +6,102 | 0.10% | 3,450,910 |
| 2017-03-07 | 2017-03-03 | 15.856 | 207,211 | -20,666 | 0.10% | 3,285,594 |
| 2017-03-02 | 2017-02-28 | 15.803 | 227,877 | -25,817 | 0.11% | 3,601,073 |
| 2017-03-01 | 2017-02-27 | 15.803 | 253,694 | -3,920 | 0.13% | 4,009,051 |
| 2017-02-23 | 2017-02-21 | 15.928 | 257,614 | -6,160 | 0.13% | 4,103,198 |
| 2017-01-20 | 2017-01-18 | 15.910 | 263,774 | -561 | 0.13% | 4,196,602 |
| 2017-01-05 | 2017-01-03 | 15.678 | 264,335 | -560 | 0.13% | 4,144,168 |
| 2016-11-10 | 2016-11-08 | 16.106 | 264,895 | -1,120 | 0.13% | 4,266,467 |
| 2016-11-09 | 2016-11-07 | 16.053 | 266,015 | +24,082 | 0.13% | 4,270,256 |
| 2016-11-08 | 2016-11-04 | 16.196 | 241,933 | -82,325 | 0.12% | 3,918,236 |
| 2016-11-07 | 2016-11-03 | 16.196 | 324,258 | +33,042 | 0.16% | 5,251,533 |
| 2016-11-04 | 2016-11-02 | 16.196 | 291,216 | -57,683 | 0.15% | 4,716,400 |
| 2016-11-03 | 2016-11-01 | 16.178 | 348,899 | +23,017 | 0.17% | 5,644,378 |
| 2016-11-02 | 2016-10-31 | 16.213 | 325,882 | -23,577 | 0.16% | 5,283,654 |
| 2016-10-19 | 2016-10-17 | 16.053 | 349,459 | +34,666 | 0.18% | 5,609,757 |
| 2016-09-30 | 2016-09-28 | 16.088 | 314,793 | +84,004 | 0.16% | 5,064,517 |
| 2016-09-28 | 2016-09-26 | 16.106 | 230,789 | -36,346 | 0.12% | 3,717,147 |
| 2016-09-27 | 2016-09-23 | 16.142 | 267,135 | -504 | 0.13% | 4,312,085 |
| 2016-09-26 | 2016-09-22 | 16.106 | 267,639 | -62,723 | 0.13% | 4,310,663 |
| 2016-09-23 | 2016-09-21 | 16.160 | 330,362 | -50,459 | 0.17% | 5,338,593 |
| 2016-09-22 | 2016-09-20 | 16.178 | 380,821 | -560 | 0.19% | 6,160,802 |
| 2016-09-21 | 2016-09-19 | 16.178 | 381,381 | +174,170 | 0.19% | 6,169,861 |
| 2016-09-14 | 2016-09-12 | 16.608 | 207,211 | +2,249 | 0.10% | 3,441,359 |
| 2016-09-13 | 2016-09-09 | 16.789 | 204,962 | -112,451 | 0.10% | 3,441,008 |
| 2016-09-07 | 2016-09-05 | 16.734 | 317,413 | +73,675 | 0.16% | 5,311,704 |
| 2016-09-05 | 2016-09-01 | 16.500 | 243,738 | +19,942 | 0.12% | 4,021,600 |
| 2016-08-31 | 2016-08-29 | 16.482 | 223,796 | -11,079 | 0.11% | 3,688,523 |
| 2016-08-30 | 2016-08-26 | 16.464 | 234,875 | +18,834 | 0.12% | 3,866,883 |
| 2016-08-26 | 2016-08-24 | 16.446 | 216,041 | -12,186 | 0.11% | 3,552,908 |
| 2016-08-10 | 2016-08-08 | 16.355 | 228,227 | +23,265 | 0.12% | 3,732,713 |
| 2016-05-30 | 2016-05-26 | 16.675 | 204,962 | +5,922 | 0.10% | 3,417,640 |
| 2016-05-27 | 2016-05-25 | 16.767 | 199,040 | -14,525 | 0.10% | 3,337,393 |
| 2016-05-26 | 2016-05-24 | 16.600 | 213,565 | -1,076 | 0.11% | 3,545,210 |
| 2016-05-25 | 2016-05-23 | 16.656 | 214,641 | -538 | 0.11% | 3,575,042 |
| 2016-05-24 | 2016-05-20 | 16.656 | 215,179 | -1,614 | 0.11% | 3,584,003 |
| 2016-05-23 | 2016-05-19 | 16.656 | 216,793 | -538 | 0.11% | 3,610,886 |
| 2016-05-20 | 2016-05-18 | 16.656 | 217,331 | -2,151 | 0.11% | 3,619,847 |
| 2016-05-18 | 2016-05-16 | 16.451 | 219,482 | -3,228 | 0.11% | 3,610,793 |
| 2016-05-17 | 2016-05-13 | 16.600 | 222,710 | -2,690 | 0.12% | 3,697,019 |
| 2016-05-16 | 2016-05-12 | 16.656 | 225,400 | -3,227 | 0.12% | 3,754,243 |
| 2016-05-13 | 2016-05-11 | 16.693 | 228,627 | -3,228 | 0.12% | 3,816,492 |
| 2016-05-12 | 2016-05-10 | 16.693 | 231,855 | -3,228 | 0.12% | 3,870,377 |
| 2016-05-11 | 2016-05-09 | 16.619 | 235,083 | -1,076 | 0.12% | 3,906,782 |
| 2016-05-10 | 2016-05-06 | 16.526 | 236,159 | -3,227 | 0.12% | 3,902,714 |
| 2016-05-09 | 2016-05-05 | 16.693 | 239,386 | -1,614 | 0.12% | 3,996,093 |
| 2016-05-06 | 2016-05-04 | 16.507 | 241,000 | -3,228 | 0.13% | 3,978,235 |
| 2016-05-05 | 2016-05-03 | 16.544 | 244,228 | -3,228 | 0.13% | 4,040,601 |
| 2016-05-04 | 2016-04-29 | 16.489 | 247,456 | -1,076 | 0.13% | 4,080,206 |
| 2016-05-03 | 2016-04-28 | 16.526 | 248,532 | -2,689 | 0.13% | 4,107,188 |
| 2016-04-29 | 2016-04-27 | 16.507 | 251,221 | -2,690 | 0.13% | 4,146,955 |
| 2016-04-28 | 2016-04-26 | 16.489 | 253,911 | -3,228 | 0.13% | 4,186,640 |
| 2016-04-27 | 2016-04-25 | 16.563 | 257,139 | -2,151 | 0.13% | 4,258,985 |
| 2016-04-26 | 2016-04-22 | 16.507 | 259,290 | -2,152 | 0.14% | 4,280,152 |
| 2016-04-25 | 2016-04-21 | 16.507 | 261,442 | -3,228 | 0.14% | 4,315,676 |
| 2016-04-22 | 2016-04-20 | 16.563 | 264,670 | -2,152 | 0.14% | 4,383,721 |
| 2016-04-21 | 2016-04-19 | 16.544 | 266,822 | -3,227 | 0.14% | 4,414,404 |
| 2016-04-20 | 2016-04-18 | 16.433 | 270,049 | -1,614 | 0.14% | 4,437,673 |
| 2016-04-18 | 2016-04-14 | 16.470 | 271,663 | -538 | 0.14% | 4,474,296 |
| 2016-04-15 | 2016-04-13 | 16.489 | 272,201 | -2,152 | 0.14% | 4,488,217 |
| 2016-04-14 | 2016-04-12 | 16.414 | 274,353 | -1,614 | 0.14% | 4,503,300 |
| 2016-04-13 | 2016-04-11 | 16.358 | 275,967 | -3,228 | 0.14% | 4,514,403 |
| 2016-04-11 | 2016-04-07 | 16.266 | 279,195 | -1,613 | 0.15% | 4,541,258 |
| 2016-04-08 | 2016-04-06 | 16.377 | 280,808 | -1,614 | 0.15% | 4,598,814 |
| 2016-04-06 | 2016-04-01 | 16.303 | 282,422 | -1,076 | 0.15% | 4,604,247 |
| 2016-04-05 | 2016-03-31 | 16.396 | 283,498 | -538 | 0.15% | 4,648,138 |
| 2016-04-01 | 2016-03-30 | 16.358 | 284,036 | -29,729 | 0.15% | 4,646,399 |
| 2016-03-30 | 2016-03-24 | 16.284 | 313,765 | -5,380 | 0.16% | 5,109,390 |
| 2016-03-29 | 2016-03-23 | 16.321 | 319,145 | -27,058 | 0.17% | 5,208,864 |
| 2016-03-24 | 2016-03-22 | 16.489 | 346,203 | -3,228 | 0.18% | 5,708,407 |
| 2016-03-23 | 2016-03-21 | 16.898 | 349,431 | -3,228 | 0.18% | 5,904,536 |
| 2016-03-22 | 2016-03-18 | 17.325 | 352,659 | -25,660 | 0.18% | 6,109,861 |
| 2016-03-21 | 2016-03-17 | 16.898 | 378,319 | -2,690 | 0.20% | 6,392,673 |
| 2016-03-18 | 2016-03-16 | 16.860 | 381,009 | -3,227 | 0.20% | 6,423,962 |
| 2016-03-17 | 2016-03-15 | 16.712 | 384,236 | -25,445 | 0.20% | 6,421,230 |
| 2016-03-16 | 2016-03-14 | 16.879 | 409,681 | -3,228 | 0.21% | 6,914,999 |
| 2016-03-15 | 2016-03-11 | 16.526 | 412,909 | -26,736 | 0.22% | 6,823,647 |
| 2016-03-14 | 2016-03-10 | 16.544 | 439,645 | -2,689 | 0.23% | 7,273,654 |
| 2016-03-11 | 2016-03-09 | 16.377 | 442,334 | -25,930 | 0.23% | 7,244,138 |
| 2016-03-10 | 2016-03-08 | 16.507 | 468,264 | -2,151 | 0.24% | 7,729,728 |
| 2016-03-09 | 2016-03-07 | 16.489 | 470,415 | -2,152 | 0.25% | 7,756,490 |
| 2016-03-08 | 2016-03-04 | 16.433 | 472,567 | -26,897 | 0.25% | 7,765,620 |
| 2016-03-07 | 2016-03-03 | 16.489 | 499,464 | -538 | 0.26% | 8,235,468 |
| 2016-03-04 | 2016-03-02 | 16.433 | 500,002 | -26,952 | 0.26% | 8,216,455 |
| 2016-03-03 | 2016-03-01 | 16.228 | 526,954 | -1,075 | 0.27% | 8,551,601 |
| 2016-03-02 | 2016-02-29 | 16.135 | 528,029 | -3,228 | 0.28% | 8,519,968 |
| 2016-03-01 | 2016-02-26 | 16.135 | 531,257 | -538 | 0.28% | 8,572,053 |
| 2016-02-29 | 2016-02-25 | 16.173 | 531,795 | -1,076 | 0.28% | 8,600,505 |
| 2016-02-25 | 2016-02-23 | 16.135 | 532,871 | -538 | 0.28% | 8,598,096 |
| 2016-02-24 | 2016-02-22 | 16.228 | 533,409 | -3,228 | 0.28% | 8,656,355 |
| 2016-02-23 | 2016-02-19 | 16.210 | 536,637 | -538 | 0.28% | 8,698,764 |
| 2016-02-22 | 2016-02-18 | 16.173 | 537,175 | -1,075 | 0.28% | 8,687,514 |
| 2016-02-16 | 2016-02-12 | 16.061 | 538,250 | -538 | 0.28% | 8,644,866 |
| 2016-02-15 | 2016-02-11 | 16.024 | 538,788 | -1,076 | 0.28% | 8,633,475 |
| 2016-02-11 | 2016-02-04 | 16.135 | 539,864 | -1,076 | 0.28% | 8,710,931 |
| 2016-02-05 | 2016-02-03 | 16.024 | 540,940 | -1,076 | 0.28% | 8,667,959 |
| 2016-02-04 | 2016-02-02 | 16.173 | 542,016 | -1,076 | 0.28% | 8,765,805 |
| 2016-02-03 | 2016-02-01 | 15.950 | 543,092 | -1,076 | 0.28% | 8,662,059 |
| 2016-02-02 | 2016-01-29 | 15.987 | 544,168 | -1,076 | 0.28% | 8,699,452 |
| 2016-02-01 | 2016-01-28 | 15.838 | 545,244 | -1,614 | 0.28% | 8,635,569 |
| 2016-01-29 | 2016-01-27 | 15.615 | 546,858 | -1,613 | 0.29% | 8,539,144 |
| 2016-01-28 | 2016-01-26 | 15.764 | 548,471 | -1,076 | 0.29% | 8,645,896 |
| 2016-01-27 | 2016-01-25 | 15.745 | 549,547 | -1,614 | 0.29% | 8,652,642 |
| 2016-01-26 | 2016-01-22 | 15.726 | 551,161 | -1,614 | 0.29% | 8,667,809 |
| 2016-01-25 | 2016-01-21 | 15.801 | 552,775 | -1,076 | 0.29% | 8,734,294 |
| 2016-01-22 | 2016-01-20 | 15.819 | 553,851 | -538 | 0.29% | 8,761,591 |
| 2016-01-21 | 2016-01-19 | 16.210 | 554,389 | -24,154 | 0.29% | 8,986,520 |
| 2016-01-20 | 2016-01-18 | 16.210 | 578,543 | -538 | 0.30% | 9,378,051 |
| 2016-01-18 | 2016-01-14 | 16.358 | 579,081 | -538 | 0.30% | 9,472,889 |
| 2016-01-14 | 2016-01-12 | 16.451 | 579,619 | +164,074 | 0.30% | 9,535,563 |
| 2016-01-13 | 2016-01-11 | 16.526 | 415,545 | -23,562 | 0.22% | 6,867,209 |
| 2015-11-02 | 2015-10-29 | 16.805 | 439,107 | -23,132 | 0.23% | 7,379,030 |
| 2015-10-30 | 2015-10-28 | 16.823 | 462,239 | -537 | 0.24% | 7,776,347 |
| 2015-10-20 | 2015-10-16 | 16.823 | 462,776 | -538 | 0.24% | 7,785,381 |
| 2015-10-19 | 2015-10-15 | 16.805 | 463,314 | -1,614 | 0.24% | 7,785,819 |
| 2015-10-14 | 2015-10-12 | 16.544 | 464,928 | -23,455 | 0.24% | 7,691,945 |
| 2015-10-08 | 2015-10-06 | 16.656 | 488,383 | +187,206 | 0.25% | 8,134,465 |
| 2015-10-06 | 2015-10-02 | 16.582 | 301,177 | -2,152 | 0.16% | 4,993,984 |
| 2015-10-05 | 2015-09-30 | 16.433 | 303,329 | -1,614 | 0.16% | 4,984,558 |
| 2015-10-02 | 2015-09-29 | 16.191 | 304,943 | -2,152 | 0.16% | 4,937,388 |
| 2015-09-30 | 2015-09-25 | 16.619 | 307,095 | -2,151 | 0.16% | 5,103,531 |
| 2015-09-25 | 2015-09-23 | 16.526 | 309,246 | -3,766 | 0.16% | 5,110,534 |
| 2015-09-24 | 2015-09-22 | 16.526 | 313,012 | -1,076 | 0.16% | 5,172,771 |
| 2015-09-22 | 2015-09-18 | 16.786 | 314,088 | -57,022 | 0.16% | 5,272,293 |
| 2015-09-21 | 2015-09-17 | 16.266 | 371,110 | -1,076 | 0.19% | 6,036,305 |
| 2015-09-18 | 2015-09-16 | 16.321 | 372,186 | +343,137 | 0.19% | 6,074,563 |
| 2015-09-17 | 2015-09-15 | 16.210 | 29,049 | -313,157 | 0.02% | 470,878 |
| 2015-09-16 | 2015-09-14 | 16.805 | 342,206 | +311,005 | 0.18% | 5,750,644 |
| 2015-09-14 | 2015-09-10 | 16.732 | 31,201 | -1,076 | 0.02% | 522,067 |
| 2015-09-11 | 2015-09-09 | 16.695 | 32,277 | -701 | 0.02% | 538,857 |
| 2015-09-10 | 2015-09-08 | 17.221 | 32,978 | -390,654 | 0.02% | 567,921 |
| 2015-09-08 | 2015-09-04 | 16.563 | 423,632 | -178,720 | 0.22% | 7,016,693 |
| 2015-09-04 | 2015-09-01 | 17.014 | 602,352 | -6,382 | 0.32% | 10,248,652 |
| 2015-09-02 | 2015-08-31 | 17.127 | 608,734 | -532 | 0.32% | 10,425,904 |
| 2015-09-01 | 2015-08-28 | 17.240 | 609,266 | -1,064 | 0.32% | 10,503,743 |
| 2015-08-27 | 2015-08-25 | 17.334 | 610,330 | -4,787 | 0.32% | 10,579,459 |
| 2015-08-26 | 2015-08-24 | 17.748 | 615,117 | -1,596 | 0.32% | 10,916,855 |
| 2015-08-24 | 2015-08-20 | 18.988 | 616,713 | -9,574 | 0.33% | 11,710,415 |
| 2015-08-21 | 2015-08-19 | 19.853 | 626,287 | -1,064 | 0.33% | 12,433,835 |
| 2015-08-20 | 2015-08-18 | 20.380 | 627,351 | -2,128 | 0.33% | 12,785,204 |
| 2015-08-19 | 2015-08-17 | 20.455 | 629,479 | -4,787 | 0.33% | 12,875,910 |
| 2015-08-18 | 2015-08-14 | 20.304 | 634,266 | -4,787 | 0.33% | 12,878,432 |
| 2015-08-17 | 2015-08-13 | 20.417 | 639,053 | -3,191 | 0.34% | 13,047,716 |
| 2015-08-13 | 2015-08-11 | 20.643 | 642,244 | -6,383 | 0.34% | 13,257,761 |
| 2015-08-12 | 2015-08-10 | 20.605 | 648,627 | -18,883 | 0.34% | 13,365,136 |
| 2015-08-11 | 2015-08-07 | 20.981 | 667,510 | -8,510 | 0.35% | 14,005,215 |
| 2015-08-05 | 2015-08-03 | 20.981 | 676,020 | -24,893 | 0.36% | 14,183,765 |
| 2015-08-04 | 2015-07-31 | 21.019 | 700,913 | -1,596 | 0.37% | 14,732,407 |
| 2015-08-03 | 2015-07-30 | 20.793 | 702,509 | -3,191 | 0.37% | 14,607,464 |
| 2015-07-31 | 2015-07-29 | 20.756 | 705,700 | -3,192 | 0.37% | 14,647,280 |
| 2015-07-30 | 2015-07-28 | 20.605 | 708,892 | -3,723 | 0.37% | 14,606,913 |
| 2015-07-29 | 2015-07-27 | 20.605 | 712,615 | -6,915 | 0.38% | 14,683,626 |
| 2015-07-28 | 2015-07-24 | 21.056 | 719,530 | -6,915 | 0.38% | 15,150,771 |
| 2015-07-27 | 2015-07-23 | 21.132 | 726,445 | -4,255 | 0.38% | 15,351,006 |
| 2015-07-24 | 2015-07-22 | 20.906 | 730,700 | -35,105 | 0.39% | 15,276,072 |
| 2015-07-23 | 2015-07-21 | 21.244 | 765,805 | -11,702 | 0.40% | 16,269,134 |
| 2015-07-22 | 2015-07-20 | 21.244 | 777,507 | -14,893 | 0.41% | 16,517,737 |
| 2015-07-20 | 2015-07-16 | 21.320 | 792,400 | -3,192 | 0.42% | 16,893,721 |
| 2015-07-15 | 2015-07-13 | 20.944 | 795,592 | -1,596 | 0.42% | 16,662,624 |
| 2015-07-14 | 2015-07-10 | 21.019 | 797,188 | -8,510 | 0.42% | 16,756,000 |
| 2015-07-13 | 2015-07-09 | 20.643 | 805,698 | +63,828 | 0.43% | 16,631,922 |
| 2015-07-10 | 2015-07-08 | 19.402 | 741,870 | -4,787 | 0.39% | 14,393,795 |
| 2015-07-09 | 2015-07-07 | 19.364 | 746,657 | -12,765 | 0.39% | 14,458,597 |
| 2015-07-08 | 2015-07-06 | 19.101 | 759,422 | -7,447 | 0.40% | 14,505,900 |
| 2015-07-07 | 2015-07-03 | 20.492 | 766,869 | -1,064 | 0.40% | 15,715,040 |
| 2015-07-06 | 2015-07-02 | 21.357 | 767,933 | -2,128 | 0.41% | 16,400,967 |
| 2015-07-03 | 2015-06-30 | 21.696 | 770,061 | -4,255 | 0.41% | 16,707,010 |
| 2015-07-02 | 2015-06-29 | 21.921 | 774,316 | -4,255 | 0.41% | 16,974,015 |
| 2015-06-30 | 2015-06-26 | 22.260 | 778,571 | -17,446 | 0.41% | 17,330,765 |
| 2015-06-29 | 2015-06-25 | 22.222 | 796,017 | -17,500 | 0.42% | 17,689,177 |
| 2015-06-26 | 2015-06-24 | 22.185 | 813,517 | -22,872 | 0.43% | 18,047,475 |
| 2015-06-24 | 2015-06-22 | 21.846 | 836,389 | -17,287 | 0.44% | 18,271,838 |
| 2015-06-23 | 2015-06-19 | 22.297 | 853,676 | -8,989 | 0.45% | 19,034,679 |
| 2015-06-22 | 2015-06-18 | 21.432 | 862,665 | -1,064 | 0.46% | 18,489,060 |
| 2015-06-19 | 2015-06-17 | 21.282 | 863,729 | -2,659 | 0.46% | 18,381,956 |
| 2015-06-18 | 2015-06-16 | 21.169 | 866,388 | +10,106 | 0.46% | 18,340,815 |
| 2015-06-17 | 2015-06-15 | 21.019 | 856,282 | +111,168 | 0.45% | 17,998,090 |
| 2015-06-16 | 2015-06-12 | 21.395 | 745,114 | -2,128 | 0.39% | 15,941,632 |
| 2015-06-12 | 2015-06-10 | 20.944 | 747,242 | -2,659 | 0.39% | 15,649,997 |
| 2015-06-11 | 2015-06-09 | 21.583 | 749,901 | -64 | 0.40% | 16,185,034 |
| 2015-06-05 | 2015-06-03 | 22.072 | 749,965 | +93,247 | 0.40% | 16,553,007 |
| 2015-06-04 | 2015-06-02 | 22.824 | 656,718 | +467,361 | 0.35% | 14,988,750 |
| 2015-06-02 | 2015-05-29 | 24.635 | 189,357 | -103,738 | 0.10% | 4,664,764 |
| 2015-06-01 | 2015-05-28 | 24.635 | 293,095 | -384,397 | 0.16% | 7,220,324 |
| 2015-05-28 | 2015-05-26 | 24.950 | 677,492 | -31,002 | 0.37% | 16,903,140 |
| 2015-05-27 | 2015-05-22 | 24.950 | 708,494 | -17,294 | 0.39% | 17,676,627 |
| 2015-05-26 | 2015-05-21 | 24.595 | 725,788 | +48,804 | 0.40% | 17,851,050 |
| 2015-05-22 | 2015-05-20 | 23.887 | 676,984 | +114,406 | 0.37% | 16,171,156 |
| 2015-05-19 | 2015-05-15 | 22.903 | 562,578 | -9,808 | 0.31% | 12,884,860 |
| 2015-05-18 | 2015-05-14 | 22.746 | 572,386 | +179,958 | 0.32% | 13,019,395 |
| 2015-05-15 | 2015-05-13 | 21.290 | 392,428 | -5,591 | 0.22% | 8,354,707 |
| 2015-05-14 | 2015-05-12 | 21.132 | 398,019 | +38,945 | 0.22% | 8,411,086 |
| 2015-05-13 | 2015-05-11 | 20.818 | 359,074 | -12,197 | 0.20% | 7,475,041 |
| 2015-05-11 | 2015-05-07 | 20.896 | 371,271 | -9,148 | 0.21% | 7,758,174 |
| 2015-05-08 | 2015-05-06 | 20.975 | 380,419 | -4,066 | 0.21% | 7,979,274 |
| 2015-05-07 | 2015-05-05 | 20.936 | 384,485 | -2,262 | 0.21% | 8,049,428 |
| 2015-05-06 | 2015-05-04 | 21.132 | 386,747 | +112,306 | 0.21% | 8,172,882 |
| 2015-04-15 | 2015-04-13 | 20.345 | 274,441 | +92,496 | 0.15% | 5,583,590 |
| 2015-03-18 | 2015-03-16 | 21.329 | 181,945 | +170,764 | 0.10% | 3,880,730 |
| 2014-12-19 | 2014-12-17 | 16.607 | 11,181 | -53,872 | 0.01% | 185,681 |
| 2014-12-15 | 2014-12-11 | 16.882 | 65,053 | +53,872 | 0.04% | 1,098,243 |
| 2014-10-30 | 2014-10-28 | 16.626 | 11,181 | +1,017 | 0.01% | 185,901 |
| 2014-09-11 | 2014-09-08 | 20.496 | 10,164 | +1,089 | 0.01% | 208,319 |
| 2014-05-29 | 2014-05-27 | 17.541 | 9,075 | +307 | 0.01% | 159,188 |
| 2013-09-10 | 2013-09-06 | 17.566 | 8,768 | +115 | 0.01% | 154,016 |
| 2013-06-10 | 2013-06-06 | 18.213 | 8,653 | +8,653 | 0.01% | 157,596 |
| 2011-09-23 | 2011-09-21 | 16.023 | 0 | -819,990 | ||
| 2011-09-09 | 2011-09-07 | 16.759 | 819,990 | +12,615 | 0.58% | 13,742,467 |
| 2011-05-03 | 2011-04-28 | 19.542 | 807,375 | +28,291 | 0.58% | 15,777,875 |
| 2010-09-13 | 2010-09-09 | 19.836 | 779,084 | +10,514 | 0.58% | 15,454,224 |
| 2010-05-03 | 2010-04-29 | 20.533 | 768,570 | +27,077 | 0.58% | 15,780,975 |
| 2009-09-14 | 2009-09-10 | 18.086 | 741,493 | +11,604 | 0.58% | 13,410,379 |
| 2009-05-04 | 2009-04-29 | 13.002 | 729,889 | +43,525 | 0.58% | 9,490,221 |
| 2008-10-03 | 2008-09-30 | 18.671 | 686,364 | +11,440 | 0.58% | 12,815,021 |
| 2008-04-24 | 2008-04-22 | 24.688 | 674,924 | +22,240 | 0.58% | 16,662,377 |
| 2007-10-05 | 2007-10-03 | 26.143 | 652,684 | +7,883 | 0.58% | 17,063,088 |
| 2007-06-26 | 2007-06-22 | 27.104 | 644,801 | 0.58% | 17,476,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy