History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 347,318 +0 0.10% 1,667,126
2025-10-13 2025-10-09 4.840 347,318 +0 0.10% 1,681,019
2025-10-10 2025-10-08 4.860 347,318 -5,000 0.10% 1,687,965
2025-10-09 2025-10-06 4.790 352,318 +7,000 0.10% 1,687,603
2025-10-08 2025-10-03 4.840 345,318 -1,000 0.10% 1,671,339
2025-10-06 2025-10-02 4.860 346,318 +23,000 0.10% 1,683,105
2025-10-02 2025-09-29 4.990 323,318 +1,000 0.09% 1,613,357
2025-09-30 2025-09-26 4.960 322,318 +18,000 0.09% 1,598,697
2025-09-29 2025-09-25 4.920 304,318 -11,000 0.09% 1,497,245
2025-09-24 2025-09-22 5.040 315,318 +1,000 0.09% 1,589,203
2025-09-23 2025-09-19 5.050 314,318 -4,000 0.09% 1,587,306
2025-09-19 2025-09-17 5.050 318,318 -1,000 0.09% 1,607,506
2025-09-17 2025-09-15 5.100 319,318 -5,000 0.09% 1,628,522
2025-09-11 2025-09-09 4.980 324,318 -2,000 0.09% 1,615,104
2025-09-10 2025-09-08 5.152 326,318 +2,000 0.09% 1,681,197
2025-09-09 2025-09-05 5.121 324,318 -146,489 0.09% 1,660,967
2025-09-08 2025-09-04 5.132 470,807 +305,133 0.13% 2,416,001
2025-09-05 2025-09-03 5.121 165,674 +980 0.05% 848,485
2025-09-03 2025-09-01 5.152 164,694 +4,901 0.05% 848,507
2025-09-01 2025-08-28 5.101 159,793 +3,921 0.05% 815,106
2025-08-28 2025-08-26 5.172 155,872 -4,901 0.04% 806,236
2025-08-27 2025-08-25 5.152 160,773 +10,782 0.05% 828,306
2025-08-26 2025-08-22 5.152 149,991 +2,941 0.04% 772,757
2025-08-25 2025-08-21 5.111 147,050 +10,782 0.04% 751,604
2025-08-22 2025-08-20 5.111 136,268 +11,762 0.04% 696,495
2025-08-20 2025-08-18 5.081 124,506 -5,881 0.04% 632,566
2025-08-15 2025-08-13 5.111 130,387 -25,485 0.04% 666,436
2025-08-14 2025-08-12 5.050 155,872 -15,683 0.04% 787,154
2025-08-13 2025-08-11 5.050 171,555 -29,406 0.05% 866,353
2025-08-12 2025-08-08 5.030 200,961 +4,901 0.06% 1,010,753
2025-08-11 2025-08-07 4.948 196,060 +980 0.06% 970,101
2025-08-08 2025-08-06 4.866 195,080 -4,901 0.06% 949,330
2025-08-06 2025-08-04 4.866 199,981 -10,782 0.06% 973,180
2025-08-04 2025-07-31 4.887 210,763 -3,921 0.06% 1,029,950
2025-08-01 2025-07-30 4.897 214,684 +1,960 0.06% 1,051,301
2025-07-31 2025-07-29 4.938 212,724 -6,861 0.06% 1,050,384
2025-07-29 2025-07-25 4.846 219,585 -1,960 0.06% 1,064,100
2025-07-28 2025-07-24 4.887 221,545 -1,961 0.06% 1,082,639
2025-07-25 2025-07-23 4.897 223,506 -1,960 0.06% 1,094,502
2025-07-24 2025-07-22 4.877 225,466 +1,960 0.06% 1,099,500
2025-07-23 2025-07-21 4.856 223,506 +1,961 0.06% 1,085,381
2025-07-22 2025-07-18 4.887 221,545 +10,782 0.06% 1,082,639
2025-07-18 2025-07-16 4.866 210,763 -5,881 0.06% 1,025,649
2025-07-17 2025-07-15 4.836 216,644 -4,901 0.06% 1,047,638
2025-07-16 2025-07-14 4.856 221,545 -4,901 0.06% 1,075,858
2025-07-15 2025-07-11 4.866 226,446 +33,326 0.06% 1,101,969
2025-07-14 2025-07-10 4.754 193,120 -3,920 0.06% 918,120
2025-07-07 2025-07-03 4.703 197,040 -1,961 0.06% 926,705
2025-07-04 2025-07-02 4.673 199,001 -1,960 0.06% 929,837
2025-07-03 2025-06-30 4.693 200,961 -1,961 0.06% 943,096
2025-06-30 2025-06-26 4.673 202,922 -1,960 0.06% 948,158
2025-06-27 2025-06-25 4.713 204,882 +1,960 0.06% 965,677
2025-06-26 2025-06-24 4.622 202,922 +981 0.06% 937,807
2025-06-24 2025-06-20 4.468 201,941 +2,940 0.06% 902,370
2025-06-20 2025-06-18 4.489 199,001 -4,901 0.06% 893,293
2025-06-19 2025-06-17 4.489 203,902 -980 0.06% 915,293
2025-06-18 2025-06-16 4.519 204,882 -2,941 0.06% 925,963
2025-06-16 2025-06-12 4.468 207,823 +10,783 0.06% 928,654
2025-06-06 2025-06-04 4.366 197,040 -343,361 0.06% 860,368
2025-06-05 2025-06-03 4.356 540,401 +980 0.15% 2,354,129
2025-06-03 2025-05-30 4.627 539,421 +18,516 0.15% 2,496,072
2025-06-02 2025-05-29 4.574 520,905 +321,162 0.15% 2,382,877
2025-05-21 2025-05-19 4.585 199,743 +51,114 0.06% 915,833
2025-05-16 2025-05-14 4.585 148,629 +5,680 0.04% 681,473
2025-05-15 2025-05-13 4.596 142,949 -947 0.04% 656,940
2025-05-14 2025-05-12 4.585 143,896 +2,840 0.04% 659,772
2025-05-13 2025-05-09 4.543 141,056 +1,893 0.04% 640,789
2025-04-28 2025-04-24 4.405 139,163 -7,573 0.04% 613,077
2025-04-22 2025-04-16 4.353 146,736 -1,893 0.04% 638,688
2025-04-11 2025-04-09 4.289 148,629 +9,466 0.04% 637,507
2025-04-09 2025-04-07 4.279 139,163 -1,893 0.04% 595,434
2025-04-08 2025-04-03 4.490 141,056 +946 0.04% 633,338
2025-04-07 2025-04-02 4.532 140,110 +947 0.04% 635,012
2025-03-20 2025-03-18 4.564 139,163 -10,412 0.04% 635,130
2025-03-17 2025-03-13 4.437 149,575 -3,786 0.04% 663,687
2025-03-14 2025-03-12 4.448 153,361 -2,840 0.05% 682,107
2025-03-13 2025-03-11 4.448 156,201 -3,786 0.05% 694,738
2025-03-12 2025-03-10 4.437 159,987 -3,787 0.05% 709,887
2025-03-11 2025-03-07 4.395 163,774 -3,786 0.05% 719,770
2025-03-10 2025-03-06 4.395 167,560 -4,732 0.05% 736,409
2025-03-07 2025-03-05 4.405 172,292 -1,894 0.05% 759,025
2025-03-06 2025-03-04 4.395 174,186 -2,839 0.05% 765,529
2025-03-05 2025-03-03 4.416 177,025 -1,893 0.05% 781,747
2025-03-04 2025-02-28 4.353 178,918 -2,840 0.05% 778,765
2025-03-03 2025-02-27 4.416 181,758 -3,786 0.05% 802,648
2025-02-27 2025-02-25 4.342 185,544 -4,733 0.06% 805,645
2025-02-26 2025-02-24 4.374 190,277 -1,893 0.06% 832,227
2025-02-25 2025-02-21 4.384 192,170 -2,840 0.06% 842,537
2025-02-24 2025-02-20 4.363 195,010 -946 0.06% 850,868
2025-02-21 2025-02-19 4.363 195,956 -2,840 0.06% 854,995
2025-02-19 2025-02-17 4.374 198,796 +5,679 0.06% 869,487
2025-02-17 2025-02-13 4.363 193,117 -946 0.06% 842,608
2025-02-14 2025-02-12 4.395 194,063 +2,839 0.06% 852,886
2025-02-13 2025-02-11 4.395 191,224 +5,680 0.06% 840,409
2025-02-07 2025-02-05 4.405 185,544 -8,519 0.06% 817,407
2025-02-06 2025-02-04 4.384 194,063 -947 0.06% 850,836
2025-02-04 2025-01-28 4.384 195,010 +8,519 0.06% 854,988
2025-01-27 2025-01-23 4.363 186,491 +947 0.06% 813,698
2025-01-21 2025-01-17 4.427 185,544 -1,893 0.06% 821,327
2025-01-20 2025-01-16 4.395 187,437 -947 0.06% 823,766
2025-01-17 2025-01-15 4.374 188,384 -946 0.06% 823,947
2025-01-15 2025-01-13 4.374 189,330 -947 0.06% 828,085
2025-01-13 2025-01-09 4.427 190,277 -1,893 0.06% 842,278
2025-01-10 2025-01-08 4.427 192,170 -947 0.06% 850,658
2025-01-09 2025-01-07 4.469 193,117 -946 0.06% 863,010
2025-01-08 2025-01-06 4.469 194,063 -947 0.06% 867,238
2025-01-07 2025-01-03 4.448 195,010 -946 0.06% 867,350
2025-01-06 2025-01-02 4.448 195,956 -947 0.06% 871,557
2025-01-03 2024-12-31 4.522 196,903 -946 0.06% 890,331
2024-12-30 2024-12-24 4.543 197,849 +946 0.06% 898,788
2024-12-23 2024-12-19 4.469 196,903 -3,786 0.06% 879,929
2024-12-20 2024-12-18 4.501 200,689 +1,893 0.06% 903,209
2024-12-12 2024-12-10 4.543 198,796 -947 0.06% 903,090
2024-12-11 2024-12-09 4.522 199,743 +947 0.06% 903,172
2024-12-02 2024-11-28 4.437 198,796 -8,519 0.06% 882,088
2024-11-28 2024-11-26 4.437 207,315 +5,679 0.06% 919,888
2024-11-27 2024-11-25 4.416 201,636 +6,626 0.06% 890,429
2024-11-18 2024-11-14 4.564 195,010 -4,733 0.06% 890,012
2024-11-01 2024-10-30 4.638 199,743 -386,474 0.06% 926,384
2024-10-31 2024-10-29 4.648 586,217 -9,466 0.17% 2,724,998
2024-10-29 2024-10-25 4.585 595,683 -946 0.18% 2,731,241
2024-10-28 2024-10-24 4.596 596,629 +7,572 0.18% 2,741,882
2024-10-25 2024-10-23 4.596 589,057 -946 0.17% 2,707,084
2024-10-24 2024-10-22 4.596 590,003 -947 0.17% 2,711,432
2024-10-23 2024-10-21 4.638 590,950 -1,893 0.18% 2,740,756
2024-10-22 2024-10-18 4.596 592,843 -1,893 0.18% 2,724,483
2024-10-21 2024-10-17 4.553 594,736 -947 0.18% 2,708,050
2024-10-14 2024-10-09 4.680 595,683 -7,572 0.18% 2,787,880
2024-10-10 2024-10-08 4.670 603,255 +7,572 0.18% 2,816,945
2024-10-04 2024-10-02 4.585 595,683 +2,840 0.18% 2,731,241
2024-10-02 2024-09-27 4.501 592,843 +5,679 0.18% 2,668,114
2024-09-20 2024-09-17 4.342 587,164 +947 0.17% 2,549,508
2024-09-16 2024-09-12 4.332 586,217 -947 0.17% 2,539,203
2024-09-13 2024-09-11 4.289 587,164 -946 0.17% 2,518,492
2024-09-09 2024-09-04 4.535 588,110 +12,222 0.17% 2,667,128
2024-09-03 2024-08-30 4.513 575,888 -924 0.17% 2,599,234
2024-09-02 2024-08-29 4.524 576,812 -924 0.18% 2,609,648
2024-08-29 2024-08-27 4.557 577,736 -924 0.18% 2,632,587
2024-08-27 2024-08-23 4.513 578,660 -924 0.18% 2,611,745
2024-08-26 2024-08-22 4.513 579,584 -924 0.18% 2,615,916
2024-08-19 2024-08-15 4.557 580,508 -1,848 0.18% 2,645,219
2024-08-16 2024-08-14 4.535 582,356 -1,848 0.18% 2,641,033
2024-08-14 2024-08-12 4.492 584,204 +5,544 0.18% 2,624,121
2024-08-13 2024-08-09 4.513 578,660 +924 0.18% 2,611,745
2024-07-31 2024-07-29 4.568 577,736 -1,848 0.18% 2,638,841
2024-07-29 2024-07-25 4.503 579,584 -7,391 0.18% 2,609,642
2024-07-26 2024-07-24 4.557 586,975 -924 0.18% 2,674,687
2024-07-22 2024-07-18 4.557 587,899 +924 0.18% 2,678,898
2024-07-17 2024-07-15 4.578 586,975 +1,847 0.18% 2,687,393
2024-07-10 2024-07-08 4.557 585,128 -2,771 0.18% 2,666,271
2024-07-09 2024-07-05 4.600 587,899 -3,696 0.18% 2,704,350
2024-06-26 2024-06-24 4.568 591,595 +1,848 0.18% 2,702,142
2024-06-25 2024-06-21 4.557 589,747 -1,848 0.18% 2,687,318
2024-06-21 2024-06-19 4.578 591,595 +1,848 0.18% 2,708,546
2024-06-18 2024-06-14 4.546 589,747 -3,696 0.18% 2,680,935
2024-06-14 2024-06-12 4.557 593,443 +8,315 0.18% 2,704,160
2024-06-13 2024-06-11 4.600 585,128 -1,847 0.18% 2,691,604
2024-06-12 2024-06-07 4.697 586,975 -924 0.18% 2,757,278
2024-06-11 2024-06-06 4.665 587,899 -1,848 0.18% 2,742,529
2024-06-07 2024-06-05 4.697 589,747 -924 0.18% 2,770,300
2024-06-06 2024-06-04 4.708 590,671 -924 0.18% 2,781,033
2024-06-05 2024-06-03 5.006 591,595 -1,848 0.18% 2,961,605
2024-06-04 2024-05-31 4.950 593,443 +19,022 0.18% 2,937,625
2024-05-29 2024-05-27 4.973 574,421 -12,501 0.18% 2,856,330
2024-05-21 2024-05-17 4.984 586,922 -893 0.18% 2,925,065
2024-05-16 2024-05-13 4.973 587,815 -7,143 0.18% 2,922,932
2024-05-14 2024-05-10 4.917 594,958 -1,786 0.19% 2,925,135
2024-05-13 2024-05-09 4.894 596,744 +3,572 0.19% 2,920,549
2024-05-10 2024-05-08 4.883 593,172 -1,786 0.19% 2,896,424
2024-05-09 2024-05-07 4.872 594,958 +7,143 0.19% 2,898,482
2024-05-08 2024-05-06 4.861 587,815 +893 0.18% 2,857,100
2024-05-07 2024-05-03 4.849 586,922 +1,786 0.18% 2,846,186
2024-05-06 2024-05-02 4.861 585,136 +1,786 0.18% 2,844,079
2024-05-03 2024-04-30 4.782 583,350 +6,250 0.18% 2,789,666
2024-05-02 2024-04-29 4.771 577,100 +3,571 0.18% 2,753,314
2024-04-30 2024-04-26 4.760 573,529 -1,785 0.18% 2,729,854
2024-04-25 2024-04-23 4.805 575,314 -893 0.18% 2,764,123
2024-04-24 2024-04-22 4.737 576,207 +2,678 0.18% 2,729,694
2024-04-23 2024-04-19 4.737 573,529 -892 0.18% 2,717,007
2024-04-22 2024-04-18 4.771 574,421 -5,358 0.18% 2,740,533
2024-04-19 2024-04-17 4.782 579,779 -7,143 0.18% 2,772,588
2024-04-17 2024-04-15 4.827 586,922 -4,465 0.18% 2,833,040
2024-04-16 2024-04-12 4.861 591,387 +11,608 0.19% 2,874,462
2024-04-15 2024-04-11 4.939 579,779 -18,751 0.18% 2,863,493
2024-04-12 2024-04-10 5.040 598,530 +5,358 0.19% 3,016,432
2024-04-11 2024-04-09 5.029 593,172 +892 0.19% 2,982,786
2024-04-10 2024-04-08 5.017 592,280 -892 0.19% 2,971,667
2024-04-09 2024-04-05 5.017 593,172 -2,679 0.19% 2,976,142
2024-04-08 2024-04-03 5.017 595,851 +7,143 0.19% 2,989,584
2024-04-05 2024-04-02 5.096 588,708 -1,786 0.19% 2,999,897
2024-04-03 2024-03-28 5.017 590,494 +8,929 0.19% 2,962,706
2024-03-27 2024-03-25 5.017 581,565 -3,571 0.18% 2,917,906
2024-03-26 2024-03-22 5.062 585,136 -893 0.18% 2,962,036
2024-03-25 2024-03-21 5.107 586,029 +893 0.18% 2,992,809
2024-03-22 2024-03-20 5.230 585,136 +893 0.18% 3,060,334
2024-03-20 2024-03-18 5.219 584,243 -893 0.18% 3,049,120
2024-03-15 2024-03-13 5.197 585,136 +3,571 0.18% 3,040,674
2024-03-14 2024-03-12 5.163 581,565 -2,678 0.18% 3,002,578
2024-03-13 2024-03-11 5.129 584,243 -893 0.18% 2,996,774
2024-03-08 2024-03-06 5.118 585,136 +893 0.18% 2,994,802
2024-03-07 2024-03-05 5.118 584,243 -3,572 0.18% 2,990,231
2024-03-06 2024-03-04 5.118 587,815 -11,608 0.18% 3,008,513
2024-03-05 2024-03-01 5.118 599,423 -893 0.19% 3,067,924
2024-03-01 2024-02-28 5.107 600,316 -5,357 0.19% 3,065,772
2024-02-29 2024-02-27 5.107 605,673 +3,572 0.19% 3,093,130
2024-02-23 2024-02-21 5.073 602,101 -7,144 0.19% 3,054,658
2024-02-20 2024-02-16 5.040 609,245 +4,465 0.19% 3,070,432
2024-02-19 2024-02-15 5.073 604,780 -3,572 0.19% 3,068,250
2024-02-16 2024-02-14 5.040 608,352 +4,465 0.19% 3,065,932
2024-02-15 2024-02-09 5.040 603,887 -6,251 0.19% 3,043,430
2024-02-06 2024-02-02 4.995 610,138 +893 0.19% 3,047,600
2024-02-02 2024-01-31 4.995 609,245 +893 0.19% 3,043,140
2024-02-01 2024-01-30 5.017 608,352 +893 0.19% 3,052,306
2024-01-31 2024-01-29 5.096 607,459 -2,679 0.19% 3,095,447
2024-01-30 2024-01-26 5.118 610,138 -893 0.19% 3,122,765
2024-01-29 2024-01-25 5.051 611,031 +6,251 0.19% 3,086,277
2024-01-26 2024-01-24 5.085 604,780 -4,465 0.19% 3,075,023
2024-01-25 2024-01-23 5.017 609,245 -4,464 0.19% 3,056,786
2024-01-17 2024-01-15 5.129 613,709 +893 0.19% 3,147,915
2024-01-16 2024-01-12 5.118 612,816 +1,785 0.19% 3,136,472
2024-01-11 2024-01-09 5.129 611,031 +1,786 0.19% 3,134,179
2024-01-10 2024-01-08 5.129 609,245 +5,358 0.19% 3,125,018
2024-01-09 2024-01-05 5.152 603,887 +893 0.19% 3,111,061
2024-01-05 2024-01-03 5.241 602,994 -3,572 0.19% 3,160,486
2024-01-04 2024-01-02 5.174 606,566 -1,786 0.19% 3,138,449
2024-01-03 2023-12-29 5.141 608,352 -7,143 0.19% 3,127,251
2024-01-02 2023-12-28 5.096 615,495 -893 0.19% 3,136,397
2023-12-29 2023-12-27 5.073 616,388 -893 0.19% 3,127,141
2023-12-28 2023-12-22 5.085 617,281 -3,571 0.19% 3,138,584
2023-12-27 2023-12-21 4.939 620,852 -893 0.20% 3,066,350
2023-12-22 2023-12-20 4.984 621,745 +10,714 0.20% 3,098,613
2023-12-21 2023-12-19 4.961 611,031 +1,786 0.19% 3,031,531
2023-12-19 2023-12-15 5.174 609,245 +893 0.19% 3,152,311
2023-12-14 2023-12-12 5.129 608,352 -5,357 0.19% 3,120,437
2023-12-13 2023-12-11 5.096 613,709 +893 0.19% 3,127,296
2023-12-12 2023-12-08 5.185 612,816 +3,571 0.19% 3,177,651
2023-12-11 2023-12-07 5.241 609,245 -5,357 0.19% 3,193,250
2023-12-07 2023-12-05 5.197 614,602 +2,679 0.19% 3,193,795
2023-12-04 2023-11-30 5.219 611,923 -893 0.19% 3,193,580
2023-12-01 2023-11-29 5.219 612,816 -893 0.19% 3,198,240
2023-11-30 2023-11-28 5.286 613,709 -3,572 0.19% 3,244,140
2023-11-29 2023-11-27 5.286 617,281 -893 0.19% 3,263,022
2023-11-27 2023-11-23 5.264 618,174 -1,786 0.19% 3,253,896
2023-11-24 2023-11-22 5.264 619,960 -4,464 0.19% 3,263,297
2023-11-23 2023-11-21 5.286 624,424 -893 0.20% 3,300,781
2023-11-22 2023-11-20 5.241 625,317 -893 0.20% 3,277,488
2023-11-21 2023-11-17 5.174 626,210 -893 0.20% 3,240,090
2023-11-20 2023-11-16 5.264 627,103 -5,357 0.20% 3,300,896
2023-11-17 2023-11-15 5.219 632,460 +12,500 0.20% 3,300,761
2023-11-13 2023-11-09 5.185 619,960 -892 0.19% 3,214,695
2023-11-10 2023-11-08 5.241 620,852 -893 0.20% 3,254,086
2023-11-09 2023-11-07 5.208 621,745 -893 0.20% 3,237,877
2023-11-08 2023-11-06 5.197 622,638 -9,822 0.20% 3,235,554
2023-11-02 2023-10-31 5.129 632,460 +893 0.20% 3,244,095
2023-10-30 2023-10-26 5.085 631,567 +893 0.20% 3,211,222
2023-10-27 2023-10-25 5.085 630,674 -893 0.20% 3,206,682
2023-10-19 2023-10-17 5.230 631,567 -16,966 0.20% 3,303,173
2023-10-16 2023-10-12 5.264 648,533 -892 0.20% 3,413,697
2023-10-11 2023-10-09 5.219 649,425 -893 0.20% 3,389,300
2023-10-06 2023-10-04 5.107 650,318 +21,429 0.20% 3,321,128
2023-10-05 2023-10-03 5.230 628,889 -8,036 0.20% 3,289,167
2023-10-04 2023-09-29 5.185 636,925 +893 0.20% 3,302,664
2023-09-25 2023-09-21 5.219 636,032 -893 0.20% 3,319,403
2023-09-22 2023-09-20 5.286 636,925 -893 0.20% 3,366,862
2023-09-20 2023-09-18 5.208 637,818 -4,464 0.20% 3,321,581
2023-09-19 2023-09-15 5.264 642,282 +8,929 0.20% 3,380,794
2023-09-18 2023-09-14 5.230 633,353 +893 0.20% 3,312,514
2023-09-15 2023-09-13 5.264 632,460 -7,143 0.20% 3,329,093
2023-09-14 2023-09-12 5.230 639,603 -893 0.20% 3,345,203
2023-09-13 2023-09-11 5.208 640,496 -2,679 0.20% 3,335,527
2023-09-11 2023-09-06 5.490 643,175 +416,712 0.20% 3,531,090
2023-09-06 2023-09-04 5.559 226,463 -7,868 0.07% 1,258,844
2023-09-04 2023-08-30 5.421 234,331 -2,623 0.08% 1,270,418
2023-08-31 2023-08-29 5.444 236,954 -4,372 0.08% 1,290,059
2023-08-29 2023-08-25 5.490 241,326 -874 0.08% 1,324,902
2023-08-28 2023-08-24 5.502 242,200 +6,994 0.08% 1,332,471
2023-08-24 2023-08-22 5.536 235,206 -13,988 0.08% 1,302,064
2023-08-23 2023-08-21 5.536 249,194 +5,245 0.08% 1,379,499
2023-08-22 2023-08-18 5.639 243,949 +1,749 0.08% 1,375,575
2023-08-21 2023-08-17 5.650 242,200 -5,246 0.08% 1,368,483
2023-08-18 2023-08-16 5.639 247,446 -1,748 0.08% 1,395,294
2023-08-17 2023-08-15 5.673 249,194 -30,601 0.08% 1,413,701
2023-08-16 2023-08-14 5.696 279,795 -874 0.09% 1,593,704
2023-08-15 2023-08-11 5.742 280,669 -1,749 0.09% 1,611,523
2023-08-14 2023-08-10 5.673 282,418 -1,749 0.09% 1,602,184
2023-08-11 2023-08-09 5.696 284,167 -4,371 0.09% 1,618,607
2023-08-10 2023-08-08 5.673 288,538 -6,120 0.09% 1,636,904
2023-08-09 2023-08-07 5.662 294,658 +45,464 0.09% 1,668,253
2023-08-08 2023-08-04 5.707 249,194 -20,109 0.08% 1,422,252
2023-08-07 2023-08-03 5.787 269,303 +2,622 0.09% 1,558,584
2023-08-04 2023-08-02 5.799 266,681 +1,749 0.09% 1,546,459
2023-08-02 2023-07-31 5.845 264,932 -8,743 0.09% 1,548,438
2023-08-01 2023-07-28 5.890 273,675 -6,120 0.09% 1,612,058
2023-07-31 2023-07-27 5.936 279,795 -5,246 0.09% 1,660,909
2023-07-27 2023-07-25 5.902 285,041 -1,748 0.09% 1,682,269
2023-07-25 2023-07-21 5.925 286,789 +10,491 0.09% 1,699,146
2023-07-24 2023-07-20 5.925 276,298 +28,852 0.09% 1,636,990
2023-07-18 2023-07-13 6.062 247,446 -7,869 0.08% 1,500,012
2023-07-13 2023-07-11 5.982 255,315 +26,229 0.08% 1,527,272
2023-07-11 2023-07-07 6.073 229,086 -5,245 0.07% 1,391,334
2023-07-10 2023-07-06 6.108 234,331 +1,748 0.08% 1,431,230
2023-07-06 2023-07-04 6.291 232,583 -2,623 0.07% 1,463,117
2023-07-05 2023-07-03 6.302 235,206 -2,623 0.08% 1,482,308
2023-07-03 2023-06-29 6.336 237,829 +1,749 0.08% 1,506,999
2023-06-29 2023-06-27 6.394 236,080 +3,497 0.08% 1,509,418
2023-06-28 2023-06-26 6.279 232,583 +18,361 0.07% 1,460,457
2023-06-27 2023-06-23 6.256 214,222 -14,864 0.07% 1,340,262
2023-06-26 2023-06-21 6.336 229,086 +6,121 0.07% 1,451,599
2023-06-21 2023-06-19 6.336 222,965 +4,371 0.07% 1,412,814
2023-06-20 2023-06-16 6.382 218,594 -5,246 0.07% 1,395,118
2023-06-19 2023-06-15 6.439 223,840 -6,994 0.07% 1,441,400
2023-06-15 2023-06-13 6.439 230,834 +16,612 0.07% 1,486,437
2023-06-14 2023-06-12 6.428 214,222 -26,229 0.07% 1,377,015
2023-06-13 2023-06-09 6.565 240,451 -875 0.08% 1,578,618
2023-06-12 2023-06-08 6.714 241,326 -7,868 0.08% 1,620,245
2023-06-09 2023-06-07 6.760 249,194 -4,372 0.08% 1,684,471
2023-06-08 2023-06-06 6.794 253,566 -13,989 0.08% 1,722,725
2023-06-07 2023-06-05 6.828 267,555 -433,039 0.09% 1,826,947
2023-06-06 2023-06-02 9.767 700,594 +10,492 0.22% 6,843,002
2023-06-05 2023-06-01 9.740 690,102 +115,824 0.22% 6,721,720
2023-06-02 2023-05-31 9.740 574,278 +11,745 0.22% 5,593,573
2023-06-01 2023-05-30 9.686 562,533 -14,681 0.22% 5,448,522
2023-05-31 2023-05-29 9.631 577,214 +350,370 0.22% 5,559,265
2023-05-30 2023-05-25 9.672 226,844 +1,468 0.09% 2,194,051
2023-05-29 2023-05-24 9.754 225,376 +11,011 0.09% 2,198,274
2023-05-23 2023-05-19 9.699 214,365 +11,012 0.08% 2,079,194
2023-05-22 2023-05-18 9.836 203,353 +7,340 0.08% 2,000,087
2023-05-19 2023-05-17 9.808 196,013 +33,034 0.07% 1,922,554
2023-05-18 2023-05-16 9.863 162,979 -3,671 0.06% 1,607,427
2023-05-17 2023-05-15 9.890 166,650 -7,341 0.06% 1,648,174
2023-05-16 2023-05-12 9.876 173,991 -7,340 0.07% 1,718,406
2023-05-15 2023-05-11 9.904 181,331 +18,352 0.07% 1,795,840
2023-05-11 2023-05-09 9.836 162,979 -735 0.06% 1,602,987
2023-05-05 2023-05-03 9.740 163,714 +7,341 0.06% 1,594,604
2023-05-04 2023-05-02 9.740 156,373 +2,202 0.06% 1,523,102
2023-05-02 2023-04-27 9.699 154,171 +10,277 0.06% 1,495,353
2023-04-28 2023-04-26 9.686 143,894 +2,937 0.06% 1,393,713
2023-04-27 2023-04-25 9.686 140,957 +5,138 0.05% 1,365,266
2023-04-26 2023-04-24 9.727 135,819 -8,075 0.05% 1,321,052
2023-04-25 2023-04-21 9.781 143,894 -11,745 0.06% 1,407,435
2023-04-24 2023-04-20 9.781 155,639 +1,468 0.06% 1,522,313
2023-04-21 2023-04-19 9.767 154,171 -1,468 0.06% 1,505,854
2023-04-19 2023-04-17 9.781 155,639 -6,606 0.06% 1,522,313
2023-04-17 2023-04-13 9.767 162,245 -734 0.06% 1,584,717
2023-04-14 2023-04-12 9.808 162,979 +2,936 0.06% 1,598,546
2023-04-13 2023-04-11 9.808 160,043 +8,075 0.06% 1,569,749
2023-04-12 2023-04-06 9.699 151,968 -3,671 0.06% 1,473,986
2023-04-11 2023-04-04 9.686 155,639 +5,139 0.06% 1,507,472
2023-04-06 2023-04-03 9.672 150,500 -2,937 0.06% 1,455,647
2023-04-04 2023-03-31 9.658 153,437 -11,745 0.06% 1,481,963
2023-04-03 2023-03-30 9.658 165,182 +27,895 0.06% 1,595,402
2023-03-31 2023-03-29 9.767 137,287 -19,086 0.05% 1,340,941
2023-03-30 2023-03-28 9.890 156,373 -4,404 0.06% 1,546,534
2023-03-29 2023-03-27 9.822 160,777 +3,670 0.06% 1,579,139
2023-03-28 2023-03-24 9.945 157,107 -9,543 0.06% 1,562,354
2023-03-27 2023-03-23 9.945 166,650 +22,756 0.06% 1,657,255
2023-03-24 2023-03-22 10.013 143,894 -9,543 0.06% 1,440,758
2023-03-23 2023-03-21 10.013 153,437 +19,820 0.06% 1,536,309
2023-03-22 2023-03-20 9.904 133,617 -2,936 0.05% 1,323,297
2023-03-21 2023-03-17 10.626 136,553 +32,299 0.05% 1,450,965
2023-03-17 2023-03-15 10.449 104,254 -8,074 0.04% 1,089,304
2023-03-16 2023-03-14 10.421 112,328 -5,873 0.04% 1,170,606
2023-03-15 2023-03-13 10.585 118,201 -1,468 0.05% 1,251,132
2023-03-14 2023-03-10 10.558 119,669 +5,872 0.05% 1,263,410
2023-03-13 2023-03-09 10.680 113,797 -6,606 0.04% 1,215,369
2023-03-10 2023-03-08 10.680 120,403 +9,543 0.05% 1,285,922
2023-03-09 2023-03-07 10.762 110,860 -7,341 0.04% 1,193,062
2023-03-08 2023-03-06 10.884 118,201 +4,404 0.05% 1,286,557
2023-03-03 2023-03-01 10.639 113,797 -16,149 0.04% 1,210,718
2023-03-02 2023-02-28 10.667 129,946 -734 0.05% 1,386,072
2023-02-28 2023-02-24 10.776 130,680 +19,820 0.05% 1,408,143
2023-02-27 2023-02-23 10.857 110,860 +8,074 0.04% 1,203,634
2023-02-23 2023-02-21 10.898 102,786 -16,149 0.04% 1,120,173
2023-02-22 2023-02-20 10.762 118,935 +5,872 0.05% 1,279,964
2023-02-21 2023-02-17 10.776 113,063 -14,681 0.04% 1,218,311
2023-02-20 2023-02-16 10.721 127,744 +734 0.05% 1,369,545
2023-02-17 2023-02-15 10.762 127,010 +2,936 0.05% 1,366,867
2023-02-16 2023-02-14 10.776 124,074 +6,607 0.05% 1,336,960
2023-02-15 2023-02-13 10.789 117,467 +734 0.04% 1,267,366
2023-02-13 2023-02-09 10.857 116,733 +1,468 0.04% 1,267,398
2023-02-09 2023-02-07 10.925 115,265 -3,670 0.04% 1,259,311
2023-02-08 2023-02-06 10.816 118,935 -734 0.05% 1,286,445
2023-02-07 2023-02-03 10.844 119,669 +3,670 0.05% 1,297,645
2023-02-06 2023-02-02 10.871 115,999 -9,543 0.04% 1,261,009
2023-02-03 2023-02-01 10.871 125,542 +6,607 0.05% 1,364,750
2023-02-02 2023-01-31 10.871 118,935 -3,025 0.05% 1,292,926
2023-02-01 2023-01-30 10.871 121,960 +19,086 0.05% 1,325,810
2023-01-31 2023-01-27 10.871 102,874 -2,202 0.04% 1,118,329
2023-01-30 2023-01-26 10.966 105,076 -203,250 0.04% 1,152,287
2023-01-27 2023-01-20 10.844 308,326 +1,468 0.12% 3,343,369
2023-01-26 2023-01-19 10.871 306,858 +6,607 0.12% 3,335,811
2023-01-20 2023-01-18 10.898 300,251 +2,202 0.11% 3,272,168
2023-01-19 2023-01-17 10.884 298,049 +7,341 0.11% 3,244,110
2023-01-18 2023-01-16 10.857 290,708 +8,075 0.11% 3,156,286
2023-01-17 2023-01-13 10.830 282,633 -2,937 0.11% 3,060,914
2023-01-13 2023-01-11 10.898 285,570 +734 0.11% 3,112,173
2023-01-10 2023-01-06 11.021 284,836 -5,872 0.11% 3,139,095
2023-01-09 2023-01-05 11.102 290,708 -13,213 0.11% 3,227,570
2023-01-06 2023-01-04 11.239 303,921 +64,598 0.12% 3,415,669
2023-01-05 2023-01-03 10.830 239,323 +10,277 0.09% 2,591,867
2023-01-04 2022-12-30 10.871 229,046 -734 0.09% 2,489,928
2023-01-03 2022-12-29 10.721 229,780 +4,404 0.09% 2,463,474
2022-12-30 2022-12-28 10.803 225,376 -734 0.09% 2,434,680
2022-12-22 2022-12-20 10.489 226,110 +734 0.09% 2,371,765
2022-12-14 2022-12-12 9.604 225,376 -734 0.09% 2,164,501
2022-12-12 2022-12-08 9.481 226,110 -1,468 0.09% 2,143,829
2022-12-09 2022-12-07 9.263 227,578 +1,468 0.09% 2,108,144
2022-12-02 2022-11-30 8.909 226,110 +734 0.09% 2,014,460
2022-12-01 2022-11-29 8.909 225,376 +1,469 0.09% 2,007,921
2022-11-30 2022-11-28 8.909 223,907 -735 0.09% 1,994,833
2022-11-29 2022-11-25 9.045 224,642 +735 0.09% 2,031,983
2022-11-22 2022-11-18 8.541 223,907 -2,203 0.09% 1,912,477
2022-11-21 2022-11-17 8.514 226,110 +2,203 0.09% 1,925,134
2022-11-15 2022-11-11 8.460 223,907 -735 0.09% 1,894,176
2022-11-11 2022-11-09 8.242 224,642 +735 0.09% 1,851,431
2022-11-10 2022-11-08 8.310 223,907 -3,671 0.09% 1,860,624
2022-11-09 2022-11-07 8.323 227,578 +60,928 0.09% 1,894,229
2022-11-08 2022-11-04 8.174 166,650 -734 0.06% 1,362,127
2022-11-07 2022-11-03 7.942 167,384 -734 0.06% 1,329,363
2022-11-01 2022-10-28 8.187 168,118 +734 0.06% 1,376,416
2022-10-27 2022-10-25 8.187 167,384 -1,468 0.06% 1,370,407
2022-10-26 2022-10-24 8.201 168,852 +1,468 0.06% 1,384,726
2022-10-21 2022-10-19 8.705 167,384 -3,670 0.06% 1,457,055
2022-10-20 2022-10-18 8.691 171,054 -1,468 0.07% 1,486,672
2022-10-19 2022-10-17 8.650 172,522 +3,670 0.07% 1,492,380
2022-10-18 2022-10-14 8.691 168,852 -2,936 0.06% 1,467,533
2022-10-17 2022-10-13 8.787 171,788 +4,404 0.07% 1,509,432
2022-10-14 2022-10-12 8.800 167,384 -2,202 0.06% 1,473,016
2022-10-13 2022-10-11 8.787 169,586 +2,936 0.06% 1,490,084
2022-10-11 2022-10-07 8.868 166,650 -2,202 0.06% 1,477,908
2022-10-07 2022-10-05 8.991 168,852 -1,468 0.06% 1,518,138
2022-10-06 2022-10-03 8.759 170,320 +1,468 0.07% 1,491,893
2022-10-03 2022-09-29 8.936 168,852 +2,202 0.06% 1,508,937
2022-09-19 2022-09-15 9.277 166,650 -397,498 0.06% 1,546,014
2022-09-15 2022-09-13 9.416 564,148 +8,346 0.22% 5,312,192
2022-09-14 2022-09-09 9.444 555,802 +390,171 0.22% 5,248,973
2022-09-08 2022-09-06 9.472 165,631 -723 0.06% 1,568,793
2022-08-30 2022-08-26 9.596 166,354 -723 0.06% 1,596,343
2022-08-29 2022-08-25 9.679 167,077 -724 0.06% 1,617,142
2022-08-26 2022-08-24 9.610 167,801 -2,169 0.07% 1,612,549
2022-08-24 2022-08-22 9.845 169,970 +723 0.07% 1,673,346
2022-08-23 2022-08-19 10.052 169,247 -5,786 0.07% 1,701,332
2022-08-22 2022-08-18 9.859 175,033 +723 0.07% 1,725,612
2022-08-10 2022-08-08 9.154 174,310 -1,446 0.07% 1,595,563
2022-08-05 2022-08-03 8.919 175,756 +723 0.07% 1,567,485
2022-08-04 2022-08-02 8.863 175,033 +1,447 0.07% 1,551,356
2022-08-02 2022-07-29 9.167 173,586 -3,616 0.07% 1,591,336
2022-08-01 2022-07-28 9.209 177,202 +3,616 0.07% 1,631,836
2022-07-26 2022-07-22 9.333 173,586 +2,169 0.07% 1,620,138
2022-07-25 2022-07-21 9.402 171,417 -1,446 0.07% 1,611,745
2022-07-22 2022-07-20 9.402 172,863 -2,170 0.07% 1,625,341
2022-07-21 2022-07-19 9.402 175,033 +7,956 0.07% 1,645,745
2022-07-20 2022-07-18 9.458 167,077 -724 0.06% 1,580,179
2022-07-15 2022-07-13 9.513 167,801 -7,232 0.07% 1,596,307
2022-07-14 2022-07-12 9.444 175,033 -4,339 0.07% 1,653,005
2022-07-13 2022-07-11 9.458 179,372 +723 0.07% 1,696,463
2022-07-12 2022-07-08 9.485 178,649 +8,679 0.07% 1,694,565
2022-07-11 2022-07-07 9.430 169,970 +723 0.07% 1,602,840
2022-07-07 2022-07-05 9.541 169,247 -2,893 0.07% 1,614,744
2022-07-05 2022-06-30 9.472 172,140 -4,339 0.07% 1,630,444
2022-07-04 2022-06-29 9.527 176,479 -2,170 0.07% 1,681,302
2022-06-29 2022-06-27 9.527 178,649 -1,446 0.07% 1,701,976
2022-06-28 2022-06-24 9.541 180,095 -724 0.07% 1,718,242
2022-06-23 2022-06-21 9.610 180,819 -2,169 0.07% 1,737,651
2022-06-21 2022-06-17 9.596 182,988 -4,339 0.07% 1,755,964
2022-06-20 2022-06-16 9.541 187,327 -5,786 0.07% 1,787,241
2022-06-17 2022-06-15 9.624 193,113 -723 0.07% 1,858,465
2022-06-16 2022-06-14 9.582 193,836 +3,616 0.08% 1,857,382
2022-06-15 2022-06-13 9.651 190,220 -2,893 0.07% 1,835,884
2022-06-14 2022-06-10 9.721 193,113 -5,063 0.07% 1,877,156
2022-06-10 2022-06-08 9.693 198,176 -1,446 0.08% 1,920,891
2022-06-09 2022-06-07 9.721 199,622 -2,893 0.08% 1,940,427
2022-06-08 2022-06-06 9.679 202,515 -723 0.08% 1,960,148
2022-06-07 2022-06-02 9.707 203,238 -390,895 0.08% 1,972,766
2022-06-02 2022-05-31 10.026 594,133 +220,086 0.23% 5,957,058
2022-06-01 2022-05-30 10.012 374,047 +708 0.15% 3,745,090
2022-05-31 2022-05-27 9.998 373,339 -708 0.15% 3,732,729
2022-05-27 2022-05-25 10.012 374,047 +2,125 0.15% 3,745,090
2022-05-25 2022-05-23 10.026 371,922 -2,833 0.15% 3,729,066
2022-05-24 2022-05-20 9.942 374,755 -7,081 0.15% 3,725,717
2022-05-23 2022-05-19 9.829 381,836 +2,124 0.15% 3,752,977
2022-05-20 2022-05-18 10.026 379,712 +1,417 0.15% 3,807,172
2022-05-19 2022-05-17 9.899 378,295 -2,125 0.15% 3,744,884
2022-05-18 2022-05-16 9.871 380,420 +4,957 0.15% 3,755,176
2022-05-17 2022-05-13 9.659 375,463 +1,416 0.15% 3,626,712
2022-05-16 2022-05-12 9.532 374,047 -1,416 0.15% 3,565,494
2022-05-12 2022-05-10 9.603 375,463 +19,119 0.15% 3,605,503
2022-05-11 2022-05-06 9.744 356,344 +1,417 0.14% 3,472,229
2022-05-10 2022-05-05 9.829 354,927 -15,579 0.14% 3,488,495
2022-05-06 2022-05-04 9.871 370,506 +15,579 0.15% 3,657,314
2022-05-05 2022-05-03 9.885 354,927 +12,746 0.14% 3,508,544
2022-05-04 2022-04-29 9.885 342,181 +1,416 0.14% 3,382,546
2022-05-03 2022-04-28 9.815 340,765 +2,833 0.14% 3,344,488
2022-04-29 2022-04-27 9.772 337,932 +1,416 0.13% 3,302,366
2022-04-27 2022-04-25 9.815 336,516 -4,249 0.13% 3,302,785
2022-04-26 2022-04-22 9.970 340,765 -1,416 0.14% 3,397,422
2022-04-25 2022-04-21 9.998 342,181 -7,789 0.14% 3,421,204
2022-04-22 2022-04-20 10.055 349,970 -44,612 0.14% 3,518,849
2022-04-20 2022-04-14 10.182 394,582 +48,860 0.16% 4,017,560
2022-04-19 2022-04-13 9.998 345,722 -8,497 0.14% 3,456,608
2022-04-14 2022-04-12 9.942 354,219 -708 0.14% 3,521,554
2022-04-13 2022-04-11 9.970 354,927 -1,417 0.14% 3,538,617
2022-04-12 2022-04-08 10.026 356,344 +2,125 0.14% 3,572,873
2022-04-11 2022-04-07 9.984 354,219 +3,540 0.14% 3,536,560
2022-04-08 2022-04-06 10.097 350,679 -5,665 0.14% 3,540,834
2022-04-07 2022-04-04 10.083 356,344 +15,579 0.14% 3,593,002
2022-04-06 2022-04-01 9.913 340,765 -5,665 0.14% 3,378,173
2022-04-04 2022-03-31 9.885 346,430 -708 0.14% 3,424,549
2022-04-01 2022-03-30 9.956 347,138 +19,828 0.14% 3,456,058
2022-03-31 2022-03-29 9.815 327,310 -7,790 0.13% 3,212,432
2022-03-30 2022-03-28 9.843 335,100 -2,124 0.13% 3,298,352
2022-03-29 2022-03-25 9.956 337,224 -20,536 0.13% 3,357,356
2022-03-28 2022-03-24 9.970 357,760 +708 0.14% 3,566,862
2022-03-25 2022-03-23 10.309 357,052 -19,119 0.14% 3,680,816
2022-03-24 2022-03-22 10.549 376,171 +2,124 0.15% 3,968,220
2022-03-23 2022-03-21 10.408 374,047 +6,373 0.15% 3,892,992
2022-03-22 2022-03-18 10.083 367,674 +14,871 0.15% 3,707,242
2022-03-21 2022-03-17 9.857 352,803 +36,114 0.14% 3,477,583
2022-03-18 2022-03-16 9.363 316,689 +20,536 0.13% 2,965,079
2022-03-17 2022-03-15 9.038 296,153 +9,914 0.12% 2,676,615
2022-03-16 2022-03-14 9.433 286,239 -4,249 0.11% 2,700,195
2022-03-15 2022-03-11 9.843 290,488 +3,541 0.12% 2,859,241
2022-03-11 2022-03-09 9.815 286,947 -10,622 0.11% 2,816,283
2022-03-10 2022-03-08 10.026 297,569 -9,206 0.12% 2,983,567
2022-03-09 2022-03-07 9.970 306,775 +14,871 0.12% 3,058,542
2022-03-08 2022-03-04 10.351 291,904 +105,511 0.12% 3,021,578
2022-03-07 2022-03-03 10.662 186,393 +2,832 0.07% 1,987,313
2022-03-04 2022-03-02 10.620 183,561 -566 0.07% 1,949,342
2022-03-03 2022-03-01 10.846 184,127 +708 0.07% 1,996,956
2022-03-02 2022-02-28 10.987 183,419 -708 0.07% 2,015,179
2022-03-01 2022-02-25 11.340 184,127 -1,417 0.07% 2,087,963
2022-02-28 2022-02-24 11.199 185,544 -9,913 0.07% 2,077,829
2022-02-24 2022-02-22 11.608 195,457 +2,832 0.08% 2,268,887
2022-02-23 2022-02-21 11.679 192,625 -1,416 0.08% 2,249,614
2022-02-22 2022-02-18 11.396 194,041 +708 0.08% 2,211,347
2022-02-21 2022-02-17 11.368 193,333 +2,832 0.08% 2,197,818
2022-02-18 2022-02-16 11.396 190,501 +2,833 0.08% 2,171,004
2022-02-17 2022-02-15 11.128 187,668 +1,416 0.07% 2,088,364
2022-02-16 2022-02-14 11.213 186,252 -3,540 0.07% 2,088,388
2022-02-15 2022-02-11 11.425 189,792 -27,617 0.08% 2,168,284
2022-02-14 2022-02-10 11.580 217,409 +13,454 0.09% 2,517,568
2022-02-11 2022-02-09 11.029 203,955 +9,914 0.08% 2,249,444
2022-02-10 2022-02-08 11.015 194,041 +4,249 0.08% 2,137,361
2022-02-08 2022-02-04 11.071 189,792 +4,956 0.08% 2,101,279
2022-02-07 2022-01-31 11.015 184,836 +4,249 0.07% 2,035,968
2022-02-04 2022-01-27 11.043 180,587 +11,330 0.07% 1,994,266
2022-01-28 2022-01-26 10.634 169,257 +12,038 0.07% 1,799,830
2022-01-27 2022-01-25 10.097 157,219 +3,541 0.06% 1,587,453
2022-01-26 2022-01-24 9.857 153,678 +5,665 0.06% 1,514,806
2022-01-25 2022-01-21 9.476 148,013 -17,703 0.06% 1,402,530
2022-01-24 2022-01-20 9.546 165,716 +2,124 0.07% 1,581,980
2022-01-21 2022-01-19 9.518 163,592 +7,081 0.06% 1,557,083
2022-01-17 2022-01-13 9.109 156,511 +7,082 0.06% 1,425,589
2022-01-14 2022-01-12 9.476 149,429 +21,243 0.06% 1,415,948
2022-01-13 2022-01-11 10.210 128,186 +21,952 0.05% 1,308,786
2022-01-12 2022-01-10 8.643 106,234 +2,833 0.04% 918,131
2022-01-11 2022-01-07 7.965 103,401 +708 0.04% 823,557
2022-01-07 2022-01-05 7.767 102,693 +708 0.04% 797,615
2022-01-03 2021-12-29 7.739 101,985 +708 0.04% 789,236
2021-12-30 2021-12-28 7.710 101,277 +708 0.04% 780,896
2021-12-16 2021-12-14 7.696 100,569 -16,995 0.04% 774,017
2021-12-15 2021-12-13 7.725 117,564 -16,995 0.05% 908,137
2021-12-14 2021-12-10 7.725 134,559 -8,497 0.05% 1,039,417
2021-12-13 2021-12-09 7.739 143,056 -708 0.06% 1,107,073
2021-12-09 2021-12-07 7.710 143,764 -1,417 0.06% 1,108,492
2021-12-08 2021-12-06 7.696 145,181 +709 0.06% 1,117,368
2021-12-07 2021-12-03 7.710 144,472 -13,455 0.06% 1,113,951
2021-12-02 2021-11-30 7.668 157,927 +708 0.06% 1,211,005
2021-12-01 2021-11-29 7.739 157,219 +708 0.06% 1,216,677
2021-11-30 2021-11-26 7.753 156,511 -2,124 0.06% 1,213,408
2021-11-29 2021-11-25 7.781 158,635 +2,124 0.06% 1,234,356
2021-11-18 2021-11-16 7.767 156,511 +3,541 0.06% 1,215,619
2021-11-16 2021-11-12 7.753 152,970 -2,124 0.06% 1,185,956
2021-11-11 2021-11-09 7.753 155,094 +708 0.06% 1,202,423
2021-11-09 2021-11-05 7.767 154,386 -1,416 0.06% 1,199,114
2021-11-05 2021-11-03 7.767 155,802 +708 0.06% 1,210,112
2021-11-04 2021-11-02 7.725 155,094 +708 0.06% 1,198,042
2021-10-25 2021-10-21 7.753 154,386 +708 0.06% 1,196,934
2021-10-22 2021-10-20 7.781 153,678 -708 0.06% 1,195,785
2021-10-21 2021-10-19 7.809 154,386 +2,124 0.06% 1,205,654
2021-10-11 2021-10-07 7.908 152,262 +41,780 0.06% 1,204,119
2021-10-06 2021-10-04 7.640 110,482 +16,286 0.04% 844,070
2021-09-30 2021-09-28 7.654 94,196 -4,248 0.04% 720,977
2021-09-29 2021-09-27 7.725 98,444 +4,248 0.04% 760,442
2021-09-23 2021-09-20 7.753 94,196 -708 0.04% 730,289
2021-09-17 2021-09-15 8.035 94,904 +1,417 0.04% 762,582
2021-09-16 2021-09-14 8.035 93,487 -337,278 0.04% 751,196
2021-09-14 2021-09-10 8.264 430,765 +7,491 0.17% 3,559,733
2021-09-13 2021-09-09 8.235 423,274 +204,775 0.17% 3,485,663
2021-09-10 2021-09-08 8.249 218,499 -696 0.09% 1,802,480
2021-09-07 2021-09-03 8.221 219,195 +113,417 0.09% 1,801,922
2021-09-06 2021-09-02 8.221 105,778 -2,087 0.04% 869,562
2021-08-31 2021-08-27 8.206 107,865 -2,088 0.04% 885,168
2021-08-30 2021-08-26 8.221 109,953 +4,175 0.04% 903,883
2021-08-26 2021-08-24 8.249 105,778 -696 0.04% 872,602
2021-08-24 2021-08-20 8.235 106,474 -4,174 0.04% 876,814
2021-08-23 2021-08-19 8.278 110,648 +13,220 0.04% 915,957
2021-08-20 2021-08-18 8.235 97,428 -2,783 0.04% 802,320
2021-08-17 2021-08-13 8.206 100,211 -5,567 0.04% 822,358
2021-08-16 2021-08-12 8.235 105,778 -696 0.04% 871,082
2021-08-10 2021-08-06 8.206 106,474 -2,783 0.04% 873,753
2021-08-06 2021-08-04 8.192 109,257 +3,479 0.04% 895,021
2021-08-05 2021-08-03 8.178 105,778 +696 0.04% 865,001
2021-08-04 2021-08-02 8.192 105,082 +4,175 0.04% 860,820
2021-08-02 2021-07-29 8.192 100,907 -1,392 0.04% 826,619
2021-07-29 2021-07-27 8.221 102,299 +8,350 0.04% 840,962
2021-07-28 2021-07-26 8.192 93,949 -696 0.04% 769,620
2021-07-27 2021-07-23 8.321 94,645 -5,566 0.04% 787,563
2021-07-26 2021-07-22 8.350 100,211 +7,654 0.04% 836,760
2021-07-23 2021-07-21 8.321 92,557 -9,742 0.04% 770,189
2021-07-21 2021-07-19 8.321 102,299 +6,958 0.04% 851,254
2021-07-20 2021-07-16 8.350 95,341 -11,133 0.04% 796,095
2021-07-19 2021-07-15 8.336 106,474 +696 0.04% 887,525
2021-07-15 2021-07-13 8.364 105,778 +9,046 0.04% 884,764
2021-07-14 2021-07-12 8.350 96,732 +6,262 0.04% 807,710
2021-07-06 2021-07-02 8.407 90,470 +696 0.04% 760,623
2021-07-05 2021-06-30 8.407 89,774 +696 0.04% 754,772
2021-06-30 2021-06-28 8.436 89,078 +695 0.04% 751,481
2021-06-25 2021-06-23 8.451 88,383 -4,870 0.04% 746,888
2021-06-21 2021-06-17 8.537 93,253 +4,870 0.04% 796,083
2021-06-17 2021-06-15 8.537 88,383 -6,262 0.04% 754,509
2021-06-15 2021-06-10 8.537 94,645 +6,262 0.04% 807,966
2021-06-08 2021-06-04 8.479 88,383 -205,470 0.04% 749,428
2021-06-04 2021-06-02 8.917 293,853 +7,310 0.12% 2,620,201
2021-06-03 2021-06-01 8.917 286,543 +169,826 0.12% 2,555,020
2021-05-24 2021-05-20 8.843 116,717 +679 0.05% 1,032,130
2021-05-04 2021-04-30 8.858 116,038 +678 0.05% 1,027,836
2021-05-03 2021-04-29 8.858 115,360 +679 0.05% 1,021,831
2021-04-27 2021-04-23 8.872 114,681 +678 0.05% 1,017,506
2021-04-16 2021-04-14 8.887 114,003 +1,358 0.05% 1,013,171
2021-04-12 2021-04-08 8.858 112,645 +678 0.05% 997,782
2021-04-09 2021-04-07 8.858 111,967 +679 0.05% 991,776
2021-04-07 2021-03-31 8.872 111,288 -679 0.05% 987,402
2021-03-26 2021-03-24 9.020 111,967 -3,393 0.05% 1,009,929
2021-03-22 2021-03-18 9.241 115,360 +679 0.05% 1,066,036
2021-03-19 2021-03-17 9.270 114,681 +678 0.05% 1,063,142
2021-03-17 2021-03-15 9.285 114,003 +679 0.05% 1,058,537
2021-03-16 2021-03-12 9.315 113,324 +679 0.05% 1,055,573
2021-03-15 2021-03-11 9.315 112,645 +678 0.05% 1,049,248
2021-03-12 2021-03-10 9.270 111,967 +1,357 0.05% 1,037,982
2021-03-11 2021-03-09 9.344 110,610 +1,357 0.05% 1,033,553
2021-03-10 2021-03-08 9.256 109,253 -2,035 0.05% 1,011,212
2021-03-09 2021-03-05 9.285 111,288 +1,357 0.05% 1,033,328
2021-03-08 2021-03-04 9.329 109,931 +1,357 0.05% 1,025,588
2021-03-05 2021-03-03 9.300 108,574 +1,357 0.04% 1,009,728
2021-03-04 2021-03-02 9.285 107,217 +678 0.04% 995,528
2021-03-03 2021-03-01 9.329 106,539 +1,357 0.04% 993,943
2021-03-02 2021-02-26 9.344 105,182 +1,357 0.04% 982,833
2021-03-01 2021-02-25 9.388 103,825 -678 0.04% 974,744
2021-02-26 2021-02-24 9.359 104,503 -6,107 0.04% 978,029
2021-02-25 2021-02-23 9.374 110,610 +2,036 0.05% 1,036,814
2021-02-24 2021-02-22 9.388 108,574 +678 0.04% 1,019,329
2021-02-23 2021-02-19 9.211 107,896 +679 0.04% 993,881
2021-02-22 2021-02-18 9.123 107,217 +5,428 0.04% 978,146
2021-02-19 2021-02-17 9.079 101,789 +7,463 0.04% 924,125
2021-02-18 2021-02-16 9.108 94,326 +1,357 0.04% 859,150
2021-02-17 2021-02-11 9.005 92,969 +1,357 0.04% 837,199
2021-02-16 2021-02-09 8.990 91,612 +679 0.04% 823,629
2021-02-10 2021-02-08 9.005 90,933 +678 0.04% 818,864
2021-02-05 2021-02-03 8.990 90,255 -678 0.04% 811,429
2021-02-04 2021-02-02 9.005 90,933 +2,714 0.04% 818,864
2021-02-01 2021-01-28 8.976 88,219 -1,357 0.04% 791,824
2021-01-28 2021-01-26 8.976 89,576 +678 0.04% 804,004
2021-01-27 2021-01-25 8.976 88,898 -2,714 0.04% 797,918
2021-01-26 2021-01-22 8.976 91,612 +679 0.04% 822,278
2021-01-25 2021-01-21 9.005 90,933 +678 0.04% 818,864
2021-01-21 2021-01-19 8.990 90,255 +3,393 0.04% 811,429
2021-01-04 2020-12-29 9.035 86,862 -679 0.04% 784,765
2020-12-30 2020-12-28 8.990 87,541 +679 0.04% 787,029
2020-12-21 2020-12-17 9.049 86,862 -94,312 0.04% 786,045
2020-12-11 2020-12-09 9.094 181,174 -1,357 0.07% 1,647,518
2020-12-10 2020-12-08 9.108 182,531 +95,669 0.08% 1,662,548
2020-12-08 2020-12-04 9.138 86,862 -8,142 0.04% 793,726
2020-12-04 2020-12-02 9.182 95,004 -2,036 0.04% 872,327
2020-12-03 2020-12-01 9.182 97,040 -12,891 0.04% 891,021
2020-11-25 2020-11-23 9.138 109,931 +678 0.05% 1,004,526
2020-11-23 2020-11-19 9.138 109,253 -175,933 0.05% 998,330
2020-11-18 2020-11-16 9.020 285,186 -2,036 0.12% 2,572,343
2020-11-11 2020-11-09 8.872 287,222 -2,035 0.12% 2,548,375
2020-11-09 2020-11-05 8.828 289,257 -2,036 0.12% 2,553,641
2020-11-06 2020-11-04 8.740 291,293 +2,036 0.12% 2,545,857
2020-11-04 2020-11-02 8.828 289,257 +2,035 0.12% 2,553,641
2020-11-03 2020-10-30 8.784 287,222 -678 0.12% 2,522,976
2020-11-02 2020-10-29 8.814 287,900 +678 0.12% 2,537,418
2020-10-15 2020-10-12 8.769 287,222 -4,071 0.12% 2,518,743
2020-10-14 2020-10-09 8.858 291,293 -678 0.12% 2,580,202
2020-10-09 2020-10-07 8.710 291,971 +678 0.12% 2,543,176
2020-10-08 2020-10-06 8.710 291,293 +2,036 0.12% 2,537,270
2020-10-07 2020-10-05 8.755 289,257 +1,357 0.12% 2,532,325
2020-10-06 2020-09-30 8.784 287,900 +678 0.12% 2,528,932
2020-09-29 2020-09-25 8.681 287,222 -3,392 0.12% 2,493,344
2020-09-28 2020-09-24 8.828 290,614 -1,357 0.12% 2,565,621
2020-09-24 2020-09-22 8.784 291,971 -679 0.12% 2,564,692
2020-09-23 2020-09-21 8.843 292,650 +2,714 0.12% 2,587,909
2020-09-18 2020-09-16 8.814 289,936 -3,392 0.12% 2,555,362
2020-09-17 2020-09-15 8.843 293,328 +2,714 0.12% 2,593,904
2020-09-14 2020-09-10 9.111 290,614 +4,779 0.12% 2,647,718
2020-09-04 2020-09-02 9.081 285,835 -3,336 0.12% 2,595,611
2020-08-19 2020-08-17 9.081 289,171 +20,687 0.12% 2,625,905
2020-08-13 2020-08-11 8.991 268,484 -3,336 0.11% 2,413,911
2020-08-07 2020-08-05 8.901 271,820 -3,337 0.11% 2,419,465
2020-08-05 2020-08-03 8.916 275,157 -4,671 0.12% 2,453,291
2020-08-03 2020-07-30 8.766 279,828 -4,005 0.12% 2,453,006
2020-07-30 2020-07-28 8.766 283,833 -1,334 0.12% 2,488,114
2020-07-29 2020-07-27 8.751 285,167 -668 0.12% 2,495,535
2020-07-28 2020-07-24 8.841 285,835 +9,343 0.12% 2,527,080
2020-07-27 2020-07-23 8.826 276,492 -2,669 0.12% 2,440,335
2020-07-23 2020-07-21 8.826 279,161 -667 0.12% 2,463,892
2020-07-22 2020-07-20 8.736 279,828 +3,336 0.12% 2,444,620
2020-07-20 2020-07-16 8.781 276,492 +668 0.12% 2,427,905
2020-07-16 2020-07-14 8.736 275,824 +2,669 0.12% 2,409,640
2020-07-15 2020-07-13 8.916 273,155 +2,669 0.11% 2,435,441
2020-07-14 2020-07-10 8.961 270,486 -667 0.11% 2,423,804
2020-07-09 2020-07-07 9.036 271,153 -2,669 0.11% 2,450,097
2020-06-30 2020-06-26 8.856 273,822 -4,004 0.12% 2,424,976
2020-06-24 2020-06-22 8.991 277,826 -4,005 0.12% 2,497,904
2020-06-19 2020-06-17 8.901 281,831 +668 0.12% 2,508,573
2020-06-18 2020-06-16 8.871 281,163 +3,337 0.12% 2,494,201
2020-06-16 2020-06-12 9.036 277,826 -3,337 0.12% 2,510,393
2020-06-12 2020-06-10 8.916 281,163 +2,002 0.12% 2,506,841
2020-06-11 2020-06-09 8.991 279,161 +2,002 0.12% 2,509,907
2020-06-10 2020-06-08 8.991 277,159 +6,673 0.12% 2,491,907
2020-06-09 2020-06-05 9.685 270,486 -3,336 0.11% 2,619,699
2020-06-08 2020-06-04 9.591 273,822 +12,426 0.12% 2,626,219
2020-06-05 2020-06-03 9.528 261,396 +144,553 0.12% 2,490,629
2020-06-04 2020-06-02 9.607 116,843 +12,104 0.05% 1,122,472
2020-06-02 2020-05-29 9.403 104,739 -5,096 0.05% 984,820
2020-05-28 2020-05-26 9.669 109,835 +5,096 0.05% 1,062,045
2020-05-26 2020-05-22 9.779 104,739 +637 0.05% 1,024,278
2020-05-25 2020-05-21 10.203 104,102 +3,186 0.05% 1,062,170
2020-05-13 2020-05-11 10.187 100,916 -3,823 0.04% 1,028,078
2020-05-12 2020-05-08 10.219 104,739 +1,275 0.05% 1,070,313
2020-05-11 2020-05-07 10.172 103,464 +4,459 0.05% 1,052,412
2020-05-06 2020-05-04 10.125 99,005 -3,185 0.04% 1,002,394
2020-04-21 2020-04-17 9.889 102,190 -637 0.05% 1,010,579
2020-04-20 2020-04-16 9.811 102,827 +637 0.05% 1,008,808
2020-04-16 2020-04-14 9.717 102,190 +637 0.05% 992,934
2020-04-15 2020-04-09 9.654 101,553 +637 0.04% 980,368
2020-04-09 2020-04-07 9.356 100,916 -637 0.04% 944,121
2020-04-08 2020-04-06 9.246 101,553 +637 0.04% 938,922
2020-04-01 2020-03-30 9.308 100,916 -637 0.04% 939,369
2020-03-30 2020-03-26 9.277 101,553 +7,644 0.04% 942,110
2020-03-27 2020-03-25 9.199 93,909 +637 0.04% 863,826
2020-03-26 2020-03-24 9.010 93,272 -336 0.04% 840,397
2020-03-19 2020-03-17 9.779 93,608 +22 0.04% 915,424
2020-03-17 2020-03-13 10.282 93,586 -86,640 0.04% 962,218
2020-03-09 2020-03-05 10.847 180,226 -1,274 0.08% 1,954,866
2020-03-06 2020-03-04 10.705 181,500 -3,185 0.08% 1,943,043
2020-03-04 2020-03-02 10.705 184,685 +87,913 0.08% 1,977,140
2020-03-03 2020-02-28 10.658 96,772 +3,186 0.04% 1,031,433
2020-02-20 2020-02-18 10.800 93,586 -637 0.04% 1,010,697
2020-02-19 2020-02-17 10.658 94,223 -1,274 0.04% 1,004,265
2020-02-18 2020-02-14 10.705 95,497 +1,911 0.04% 1,022,340
2020-02-13 2020-02-11 10.517 93,586 +637 0.04% 984,254
2020-02-11 2020-02-07 10.533 92,949 -1,274 0.04% 979,014
2020-02-10 2020-02-06 10.533 94,223 +1,911 0.04% 992,432
2020-02-07 2020-02-05 10.376 92,312 -7,008 0.04% 957,814
2020-02-06 2020-02-04 10.407 99,320 +7,645 0.04% 1,033,646
2020-02-05 2020-02-03 10.423 91,675 +637 0.04% 955,521
2020-02-03 2020-01-30 10.470 91,038 -8,282 0.04% 953,169
2020-01-31 2020-01-29 10.627 99,320 -1,911 0.04% 1,055,472
2020-01-20 2020-01-16 10.941 101,231 +8,282 0.04% 1,107,561
2020-01-15 2020-01-13 10.972 92,949 +637 0.04% 1,019,867
2020-01-14 2020-01-10 10.910 92,312 +1,274 0.04% 1,007,081
2020-01-03 2019-12-31 10.988 91,038 -3,185 0.04% 1,000,327
2020-01-02 2019-12-27 10.910 94,223 -1,274 0.04% 1,027,929
2019-12-30 2019-12-24 10.847 95,497 +2,548 0.04% 1,035,832
2019-12-27 2019-12-20 10.737 92,949 -637 0.04% 997,981
2019-12-19 2019-12-17 10.831 93,586 +637 0.04% 1,013,635
2019-12-17 2019-12-13 10.753 92,949 -1,274 0.04% 999,440
2019-12-16 2019-12-12 10.800 94,223 +637 0.04% 1,017,576
2019-12-04 2019-12-02 10.831 93,586 +637 0.04% 1,013,635
2019-12-02 2019-11-28 11.098 92,949 +1,274 0.04% 1,031,539
2019-11-15 2019-11-13 11.019 91,675 +637 0.04% 1,010,205
2019-11-11 2019-11-07 11.208 91,038 -637 0.04% 1,020,334
2019-11-08 2019-11-06 11.223 91,675 +637 0.04% 1,028,912
2019-11-04 2019-10-31 11.176 91,038 -1,911 0.04% 1,017,476
2019-10-29 2019-10-25 11.035 92,949 -6,371 0.04% 1,025,703
2019-10-25 2019-10-23 11.035 99,320 +3,185 0.04% 1,096,007
2019-10-24 2019-10-22 11.019 96,135 -637 0.04% 1,059,352
2019-10-23 2019-10-21 11.019 96,772 +3,823 0.04% 1,066,371
2019-10-18 2019-10-16 10.925 92,949 -3,823 0.04% 1,015,489
2019-10-16 2019-10-14 10.847 96,772 +3,823 0.04% 1,049,661
2019-10-10 2019-10-08 10.972 92,949 -1,274 0.04% 1,019,867
2019-10-04 2019-10-02 11.082 94,223 +2,548 0.04% 1,044,199
2019-10-03 2019-09-30 11.145 91,675 +637 0.04% 1,021,717
2019-09-27 2019-09-25 11.129 91,038 -1,274 0.04% 1,013,189
2019-09-25 2019-09-23 11.161 92,312 -1,274 0.04% 1,030,266
2019-09-24 2019-09-20 11.223 93,586 +1,274 0.04% 1,050,360
2019-09-19 2019-09-17 11.223 92,312 -637 0.04% 1,036,062
2019-09-17 2019-09-13 11.255 92,949 -637 0.04% 1,046,129
2019-09-16 2019-09-12 11.176 93,586 -152,198 0.04% 1,045,953
2019-09-13 2019-09-11 11.618 245,784 -2,549 0.11% 2,855,540
2019-09-12 2019-09-10 11.507 248,333 +7,172 0.11% 2,857,489
2019-09-11 2019-09-09 11.475 241,161 +150,113 0.11% 2,767,287
2019-09-05 2019-09-03 11.586 91,048 -3,141 0.04% 1,054,906
2019-09-04 2019-09-02 11.777 94,189 -3,770 0.04% 1,109,286
2019-09-03 2019-08-30 12.000 97,959 +6,283 0.04% 1,175,513
2019-08-06 2019-08-02 12.907 91,676 +1,885 0.04% 1,183,282
2019-07-26 2019-07-24 13.353 89,791 -3,142 0.04% 1,198,965
2019-07-24 2019-07-22 13.337 92,933 -11,938 0.04% 1,239,441
2019-07-23 2019-07-19 13.385 104,871 +10,053 0.05% 1,403,664
2019-07-17 2019-07-15 13.560 94,818 -84,766 0.04% 1,285,708
2019-07-16 2019-07-12 13.592 179,584 +68,488 0.08% 2,440,829
2019-07-15 2019-07-11 13.576 111,096 +1,256 0.05% 1,508,201
2019-07-12 2019-07-10 13.432 109,840 -6,911 0.05% 1,475,417
2019-07-11 2019-07-09 13.448 116,751 +13,195 0.05% 1,570,107
2019-07-10 2019-07-08 13.639 103,556 +1,256 0.05% 1,412,433
2019-07-09 2019-07-05 13.592 102,300 +1,257 0.05% 1,390,418
2019-07-08 2019-07-04 13.607 101,043 +1,257 0.05% 1,374,941
2019-07-04 2019-07-02 13.496 99,786 +1,256 0.04% 1,346,720
2019-07-02 2019-06-27 13.417 98,530 +1,257 0.04% 1,321,928
2019-06-28 2019-06-26 13.385 97,273 +1,257 0.04% 1,301,967
2019-06-27 2019-06-25 13.464 96,016 -1,257 0.04% 1,292,783
2019-06-25 2019-06-21 13.576 97,273 +2,513 0.04% 1,320,545
2019-06-24 2019-06-20 13.623 94,760 +629 0.04% 1,290,954
2019-06-19 2019-06-17 13.560 94,131 +628 0.04% 1,276,392
2019-06-18 2019-06-14 13.448 93,503 -628 0.04% 1,257,460
2019-06-17 2019-06-13 13.528 94,131 +628 0.04% 1,273,396
2019-06-12 2019-06-10 13.464 93,503 +1,257 0.04% 1,258,948
2019-06-11 2019-06-06 13.448 92,246 +1,256 0.04% 1,240,555
2019-06-06 2019-06-04 14.370 90,990 -5,026 0.04% 1,307,549
2019-06-05 2019-06-03 14.387 96,016 +3,076 0.04% 1,381,353
2019-05-24 2019-05-22 14.469 92,940 -2,433 0.04% 1,344,740
2019-05-20 2019-05-16 14.485 95,373 -5,474 0.04% 1,381,511
2019-05-15 2019-05-10 14.420 100,847 -10,948 0.05% 1,454,171
2019-04-18 2019-04-16 14.633 111,795 +1,217 0.05% 1,635,932
2019-04-12 2019-04-10 14.633 110,578 +608 0.05% 1,618,123
2019-04-10 2019-04-08 14.568 109,970 -608 0.05% 1,601,994
2019-04-08 2019-04-03 14.633 110,578 +205 0.05% 1,618,123
2019-04-01 2019-03-28 14.584 110,373 +584 0.05% 1,609,679
2019-03-21 2019-03-19 14.535 109,789 -4,866 0.05% 1,595,747
2019-03-13 2019-03-11 14.485 114,655 -1,216 0.05% 1,660,817
2019-03-06 2019-03-04 14.420 115,871 +5,473 0.05% 1,670,811
2019-03-01 2019-02-27 14.304 110,398 +2,433 0.05% 1,579,186
2019-02-28 2019-02-26 14.206 107,965 +608 0.05% 1,533,732
2019-02-27 2019-02-25 14.304 107,357 -1,216 0.05% 1,535,686
2019-02-22 2019-02-20 14.189 108,573 +7,298 0.05% 1,540,584
2019-02-14 2019-02-12 14.058 101,275 +6,691 0.05% 1,423,709
2019-02-13 2019-02-11 14.009 94,584 +6,690 0.04% 1,324,983
2019-02-11 2019-02-04 13.893 87,894 -1,825 0.04% 1,221,149
2019-01-30 2019-01-28 13.811 89,719 +5,474 0.04% 1,239,129
2019-01-21 2019-01-17 13.597 84,245 -4,257 0.04% 1,145,520
2019-01-11 2019-01-09 13.417 88,502 -609 0.04% 1,187,397
2019-01-02 2018-12-27 13.154 89,111 -4,865 0.04% 1,172,126
2018-12-28 2018-12-24 13.154 93,976 +4,865 0.04% 1,236,118
2018-12-11 2018-12-07 13.269 89,111 +1,217 0.04% 1,182,382
2018-11-20 2018-11-16 13.121 87,894 +1,216 0.04% 1,153,228
2018-11-06 2018-11-02 13.071 86,678 +1,217 0.04% 1,132,997
2018-10-15 2018-10-11 13.285 85,461 +1,216 0.04% 1,135,356
2018-09-13 2018-09-11 14.471 84,245 +968 0.04% 1,219,094
2018-07-05 2018-07-03 14.571 83,277 +602 0.04% 1,213,397
2018-06-21 2018-06-19 14.837 82,675 -602 0.04% 1,226,628
2018-06-19 2018-06-14 14.970 83,277 -601 0.04% 1,246,641
2018-06-11 2018-06-07 14.937 83,878 -1,803 0.04% 1,252,847
2018-06-04 2018-05-31 15.817 85,681 +2,607 0.04% 1,355,227
2018-04-11 2018-04-09 15.440 83,074 +2,332 0.04% 1,282,639
2018-04-06 2018-04-03 15.388 80,742 -583 0.04% 1,242,478
2018-03-27 2018-03-23 15.302 81,325 +583 0.04% 1,244,473
2018-03-20 2018-03-16 15.405 80,742 -583 0.04% 1,243,863
2018-02-27 2018-02-23 15.388 81,325 -1,749 0.04% 1,251,449
2018-02-22 2018-02-20 15.268 83,074 +2,332 0.04% 1,268,387
2018-02-20 2018-02-13 15.114 80,742 -1,166 0.04% 1,220,315
2018-02-13 2018-02-09 14.994 81,908 -1,749 0.04% 1,228,102
2018-02-12 2018-02-08 15.217 83,657 +2,915 0.04% 1,272,983
2018-02-07 2018-02-05 15.320 80,742 +2,332 0.04% 1,236,937
2018-02-06 2018-02-02 15.405 78,410 -2,332 0.04% 1,207,937
2017-12-12 2017-12-08 15.200 80,742 +583 0.04% 1,227,241
2017-11-16 2017-11-14 15.354 80,159 +1,749 0.04% 1,230,756
2017-11-14 2017-11-10 15.371 78,410 +582 0.04% 1,205,247
2017-11-13 2017-11-09 15.405 77,828 +583 0.04% 1,198,972
2017-11-09 2017-11-07 15.371 77,245 -3,497 0.04% 1,187,340
2017-10-26 2017-10-24 15.371 80,742 +583 0.04% 1,241,093
2017-10-25 2017-10-23 15.371 80,159 -583 0.04% 1,232,131
2017-10-20 2017-10-18 15.474 80,742 -583 0.04% 1,249,403
2017-10-18 2017-10-16 15.423 81,325 +583 0.04% 1,254,239
2017-10-09 2017-10-04 15.423 80,742 -1,166 0.04% 1,245,248
2017-10-04 2017-09-29 15.302 81,908 +1,166 0.04% 1,253,395
2017-09-14 2017-09-12 15.854 80,742 +885 0.04% 1,280,061
2017-09-13 2017-09-11 15.819 79,857 -576 0.04% 1,263,260
2017-09-12 2017-09-08 15.767 80,433 -6,342 0.04% 1,268,186
2017-08-30 2017-08-28 15.871 86,775 +6,918 0.04% 1,377,212
2017-08-17 2017-08-15 15.680 79,857 -576 0.04% 1,252,179
2017-08-16 2017-08-14 15.680 80,433 +576 0.04% 1,261,211
2017-08-15 2017-08-11 15.698 79,857 -576 0.04% 1,253,564
2017-08-11 2017-08-09 15.819 80,433 -1,153 0.04% 1,272,372
2017-08-10 2017-08-08 15.784 81,586 -577 0.04% 1,287,781
2017-08-03 2017-08-01 15.784 82,163 -576 0.04% 1,296,888
2017-07-27 2017-07-25 15.836 82,739 +2,882 0.04% 1,310,286
2017-07-24 2017-07-20 15.923 79,857 -2,459 0.04% 1,271,571
2017-07-19 2017-07-17 15.646 82,316 -1,153 0.04% 1,287,881
2017-07-14 2017-07-12 15.524 83,469 -576 0.04% 1,295,786
2017-07-05 2017-07-03 15.542 84,045 -577 0.04% 1,306,185
2017-07-04 2017-06-30 15.524 84,622 +577 0.04% 1,313,685
2017-06-26 2017-06-22 15.507 84,045 +1,153 0.04% 1,303,270
2017-06-20 2017-06-16 15.403 82,892 -1,153 0.04% 1,276,764
2017-06-19 2017-06-15 15.403 84,045 -577 0.04% 1,294,523
2017-06-13 2017-06-09 15.542 84,622 -4,612 0.04% 1,315,153
2017-06-12 2017-06-08 15.524 89,234 -1,153 0.04% 1,385,283
2017-06-09 2017-06-07 15.507 90,387 -576 0.04% 1,401,614
2017-06-05 2017-06-01 15.437 90,963 +9,800 0.04% 1,404,235
2017-06-01 2017-05-29 16.178 81,163 -478 0.04% 1,313,029
2017-05-31 2017-05-26 16.124 81,641 +1,120 0.04% 1,316,389
2017-05-26 2017-05-24 16.160 80,521 -13,441 0.04% 1,301,205
2017-05-24 2017-05-22 16.071 93,962 -6,720 0.05% 1,510,021
2017-05-23 2017-05-19 16.178 100,682 +560 0.05% 1,628,802
2017-05-22 2017-05-18 16.142 100,122 -2,800 0.05% 1,616,166
2017-05-18 2017-05-16 16.106 102,922 -5,601 0.05% 1,657,688
2017-05-17 2017-05-15 15.981 108,523 -4,480 0.05% 1,734,335
2017-05-16 2017-05-12 16.053 113,003 +5,600 0.06% 1,814,002
2017-05-15 2017-05-11 16.017 107,403 -3,360 0.05% 1,720,271
2017-05-12 2017-05-10 15.999 110,763 +36,402 0.06% 1,772,111
2017-05-10 2017-05-08 16.071 74,361 -8,400 0.04% 1,195,022
2017-05-09 2017-05-05 16.053 82,761 -560 0.04% 1,328,537
2017-05-08 2017-05-04 16.142 83,321 -3,361 0.04% 1,344,965
2017-05-05 2017-05-02 16.124 86,682 -2,240 0.04% 1,397,671
2017-04-26 2017-04-24 15.981 88,922 +1,120 0.04% 1,421,086
2017-04-25 2017-04-21 15.963 87,802 -1,120 0.04% 1,401,619
2017-04-20 2017-04-18 15.838 88,922 +560 0.04% 1,408,384
2017-04-19 2017-04-13 15.892 88,362 +12,321 0.04% 1,404,248
2017-04-18 2017-04-12 15.963 76,041 -2,240 0.04% 1,213,874
2017-04-13 2017-04-11 15.892 78,281 -3,920 0.04% 1,244,040
2017-04-12 2017-04-10 15.963 82,201 -5,041 0.04% 1,312,208
2017-04-11 2017-04-07 15.928 87,242 -3,360 0.04% 1,389,564
2017-04-10 2017-04-06 15.963 90,602 -2,800 0.05% 1,446,317
2017-04-07 2017-04-05 15.946 93,402 -6,720 0.05% 1,489,347
2017-04-06 2017-04-03 15.892 100,122 +2,800 0.05% 1,591,137
2017-03-30 2017-03-28 15.856 97,322 -1,120 0.05% 1,543,164
2017-03-28 2017-03-24 15.910 98,442 +3,360 0.05% 1,566,197
2017-03-27 2017-03-23 15.874 95,082 +10,081 0.05% 1,509,344
2017-03-24 2017-03-22 15.856 85,001 -560 0.04% 1,347,799
2017-03-23 2017-03-21 15.910 85,561 +1,680 0.04% 1,361,262
2017-03-22 2017-03-20 15.874 83,881 +6,160 0.04% 1,331,538
2017-03-20 2017-03-16 15.910 77,721 -5,600 0.04% 1,236,529
2017-03-17 2017-03-15 15.892 83,321 +2,240 0.04% 1,324,136
2017-03-16 2017-03-14 15.821 81,081 -3,920 0.04% 1,282,747
2017-03-15 2017-03-13 15.892 85,001 +2,800 0.04% 1,350,835
2017-03-13 2017-03-09 15.821 82,201 -4,481 0.04% 1,300,466
2017-03-09 2017-03-07 15.838 86,682 -1,680 0.04% 1,372,906
2017-03-07 2017-03-03 15.856 88,362 +717 0.04% 1,401,092
2017-03-06 2017-03-02 15.821 87,645 +3,920 0.04% 1,386,593
2017-03-03 2017-03-01 15.856 83,725 -68,883 0.04% 1,327,566
2017-02-27 2017-02-23 15.856 152,608 +1,778 0.08% 2,419,794
2017-02-24 2017-02-22 15.892 150,830 +3,920 0.08% 2,396,988
2017-02-22 2017-02-20 15.874 146,910 -560 0.07% 2,332,068
2017-02-15 2017-02-13 16.124 147,470 -6,720 0.07% 2,377,823
2017-02-14 2017-02-10 16.017 154,190 +1,120 0.08% 2,469,658
2017-02-13 2017-02-09 15.999 153,070 +4,480 0.08% 2,448,986
2017-02-09 2017-02-07 15.963 148,590 -5,600 0.07% 2,372,003
2017-02-03 2017-02-01 15.928 154,190 -1,121 0.08% 2,455,892
2017-02-02 2017-01-27 15.928 155,311 +1,121 0.08% 2,473,747
2017-01-26 2017-01-24 15.874 154,190 +560 0.08% 2,447,632
2017-01-25 2017-01-23 15.874 153,630 +3,920 0.08% 2,438,742
2017-01-24 2017-01-20 15.874 149,710 -1,120 0.08% 2,376,516
2017-01-20 2017-01-18 15.910 150,830 +1,680 0.08% 2,399,681
2017-01-13 2017-01-11 15.821 149,150 +560 0.07% 2,359,637
2017-01-06 2017-01-04 15.767 148,590 +1,120 0.07% 2,342,817
2017-01-05 2017-01-03 15.678 147,470 -1,120 0.07% 2,311,992
2017-01-04 2016-12-30 15.660 148,590 +560 0.07% 2,326,898
2017-01-03 2016-12-29 15.678 148,030 -1,120 0.07% 2,320,772
2016-12-29 2016-12-23 15.803 149,150 -3,920 0.07% 2,356,973
2016-12-28 2016-12-22 15.731 153,070 -1,120 0.08% 2,407,987
2016-12-23 2016-12-21 15.803 154,190 +1,120 0.08% 2,436,619
2016-12-20 2016-12-16 15.838 153,070 +560 0.08% 2,424,386
2016-12-19 2016-12-15 15.767 152,510 -2,801 0.08% 2,404,624
2016-12-16 2016-12-14 15.803 155,311 +1,681 0.08% 2,454,334
2016-12-15 2016-12-13 15.874 153,630 -2,241 0.08% 2,438,742
2016-12-14 2016-12-12 15.892 155,871 +560 0.08% 2,477,100
2016-12-13 2016-12-09 15.981 155,311 -6,720 0.08% 2,482,066
2016-12-12 2016-12-08 16.071 162,031 -2,240 0.08% 2,603,927
2016-12-09 2016-12-07 16.142 164,271 +10,641 0.08% 2,651,658
2016-12-08 2016-12-06 15.999 153,630 -3,361 0.08% 2,457,945
2016-12-07 2016-12-05 16.088 156,991 -560 0.08% 2,525,734
2016-12-06 2016-12-02 16.124 157,551 -4,480 0.08% 2,540,370
2016-12-05 2016-12-01 16.160 162,031 -1,120 0.08% 2,618,393
2016-12-02 2016-11-30 16.160 163,151 +8,961 0.08% 2,636,492
2016-11-29 2016-11-25 16.071 154,190 +2,240 0.08% 2,477,918
2016-11-25 2016-11-23 15.999 151,950 +2,240 0.08% 2,431,067
2016-11-23 2016-11-21 15.928 149,710 -2,800 0.08% 2,384,536
2016-11-22 2016-11-18 15.999 152,510 -560 0.08% 2,440,026
2016-11-18 2016-11-16 15.946 153,070 -560 0.08% 2,440,786
2016-11-17 2016-11-15 16.017 153,630 -560 0.08% 2,460,688
2016-11-15 2016-11-11 15.999 154,190 +1,120 0.08% 2,466,905
2016-11-14 2016-11-10 16.071 153,070 -1,120 0.08% 2,459,919
2016-11-11 2016-11-09 15.981 154,190 -3,361 0.08% 2,464,151
2016-11-10 2016-11-08 16.106 157,551 +560 0.08% 2,537,557
2016-11-09 2016-11-07 16.053 156,991 -1,120 0.08% 2,520,128
2016-11-07 2016-11-03 16.196 158,111 -560 0.08% 2,560,693
2016-11-04 2016-11-02 16.196 158,671 +560 0.08% 2,569,762
2016-11-03 2016-11-01 16.178 158,111 -3,920 0.08% 2,557,870
2016-11-02 2016-10-31 16.213 162,031 +9,521 0.08% 2,627,073
2016-10-31 2016-10-27 16.178 152,510 -2,240 0.08% 2,467,259
2016-10-28 2016-10-26 16.178 154,750 +6,160 0.08% 2,503,497
2016-10-20 2016-10-18 16.106 148,590 -1,120 0.07% 2,393,229
2016-10-19 2016-10-17 16.053 149,710 -560 0.08% 2,403,248
2016-10-18 2016-10-14 16.088 150,270 -1,680 0.08% 2,417,604
2016-10-17 2016-10-13 16.088 151,950 -2,240 0.08% 2,444,633
2016-10-13 2016-10-11 16.142 154,190 +2,240 0.08% 2,488,931
2016-10-11 2016-10-06 16.213 151,950 +1,120 0.08% 2,463,625
2016-10-06 2016-10-04 16.124 150,830 +5,040 0.08% 2,432,000
2016-10-05 2016-10-03 16.088 145,790 -5,600 0.07% 2,345,528
2016-10-04 2016-09-30 16.035 151,390 -560 0.08% 2,427,514
2016-10-03 2016-09-29 16.160 151,950 -3,921 0.08% 2,455,486
2016-09-30 2016-09-28 16.088 155,871 -6,160 0.08% 2,507,715
2016-09-29 2016-09-27 16.088 162,031 -560 0.08% 2,606,820
2016-09-28 2016-09-26 16.106 162,591 +560 0.08% 2,618,733
2016-09-26 2016-09-22 16.106 162,031 -1,120 0.08% 2,609,713
2016-09-23 2016-09-21 16.160 163,151 +1,120 0.08% 2,636,492
2016-09-22 2016-09-20 16.178 162,031 +1,120 0.08% 2,621,286
2016-09-21 2016-09-19 16.178 160,911 +1,680 0.08% 2,603,167
2016-09-19 2016-09-14 16.267 159,231 -1,120 0.08% 2,590,205
2016-09-15 2016-09-13 16.626 160,351 -560 0.08% 2,666,003
2016-09-14 2016-09-12 16.608 160,911 -6,008 0.08% 2,672,409
2016-09-13 2016-09-09 16.789 166,919 -8,309 0.08% 2,802,322
2016-09-09 2016-09-07 16.825 175,228 -1,108 0.09% 2,948,145
2016-09-08 2016-09-06 16.789 176,336 -5,540 0.09% 2,960,420
2016-09-07 2016-09-05 16.734 181,876 +8,864 0.09% 3,043,579
2016-09-06 2016-09-02 16.662 173,012 +17,726 0.09% 2,882,752
2016-09-05 2016-09-01 16.500 155,286 +2,216 0.08% 2,562,170
2016-09-02 2016-08-31 16.500 153,070 +5,539 0.08% 2,525,606
2016-09-01 2016-08-30 16.464 147,531 -554 0.07% 2,428,888
2016-08-31 2016-08-29 16.482 148,085 -1,108 0.08% 2,440,682
2016-08-30 2016-08-26 16.464 149,193 +2,216 0.08% 2,456,251
2016-08-29 2016-08-25 16.482 146,977 -2,216 0.07% 2,422,421
2016-08-26 2016-08-24 16.446 149,193 +2,216 0.08% 2,453,557
2016-08-25 2016-08-23 16.446 146,977 +2,216 0.07% 2,417,114
2016-08-24 2016-08-22 16.409 144,761 -1,108 0.07% 2,375,444
2016-08-23 2016-08-19 16.536 145,869 +4,986 0.07% 2,412,059
2016-08-22 2016-08-18 16.427 140,883 -6,094 0.07% 2,314,352
2016-08-19 2016-08-17 16.482 146,977 +554 0.07% 2,422,421
2016-08-18 2016-08-16 16.500 146,423 -1,108 0.07% 2,415,933
2016-08-15 2016-08-11 16.319 147,531 +554 0.07% 2,407,582
2016-08-12 2016-08-10 16.391 146,977 +554 0.07% 2,409,154
2016-08-11 2016-08-09 16.427 146,423 -6,093 0.07% 2,405,360
2016-08-10 2016-08-08 16.355 152,516 -1,662 0.08% 2,494,440
2016-08-09 2016-08-05 16.283 154,178 +1,108 0.08% 2,510,489
2016-08-08 2016-08-04 16.139 153,070 -1,108 0.08% 2,470,341
2016-08-05 2016-08-03 16.139 154,178 +554 0.08% 2,488,223
2016-08-04 2016-08-01 16.103 153,624 +6,647 0.08% 2,473,736
2016-08-01 2016-07-28 16.048 146,977 -1,662 0.07% 2,358,742
2016-07-29 2016-07-27 15.940 148,639 +6,094 0.08% 2,369,315
2016-07-28 2016-07-26 15.994 142,545 -7,202 0.07% 2,279,896
2016-07-27 2016-07-25 16.012 149,747 -2,215 0.08% 2,397,790
2016-07-25 2016-07-21 16.012 151,962 +4,985 0.08% 2,433,257
2016-07-14 2016-07-12 15.814 146,977 +3,878 0.07% 2,324,250
2016-07-13 2016-07-11 15.615 143,099 -8,863 0.07% 2,234,509
2016-07-12 2016-07-08 15.525 151,962 +5,539 0.08% 2,359,190
2016-07-11 2016-07-07 15.615 146,423 -554 0.07% 2,286,414
2016-07-08 2016-07-06 15.705 146,977 -1,662 0.07% 2,308,331
2016-07-07 2016-07-05 15.723 148,639 +1,662 0.08% 2,337,116
2016-07-05 2016-06-30 15.669 146,977 -2,770 0.07% 2,303,024
2016-06-30 2016-06-28 15.471 149,747 +2,770 0.08% 2,316,692
2016-06-28 2016-06-24 15.417 146,977 -4,985 0.07% 2,265,879
2016-06-24 2016-06-22 15.615 151,962 +2,769 0.08% 2,372,906
2016-06-23 2016-06-21 15.669 149,193 +1,108 0.08% 2,337,747
2016-06-22 2016-06-20 15.687 148,085 +1,565 0.08% 2,323,059
2016-06-21 2016-06-17 15.489 146,520 -1,662 0.07% 2,269,413
2016-06-17 2016-06-15 15.832 148,182 -2,215 0.08% 2,345,981
2016-06-15 2016-06-13 15.597 150,397 +1,661 0.08% 2,345,753
2016-06-07 2016-06-03 15.778 148,736 +1,662 0.08% 2,346,696
2016-05-31 2016-05-27 16.730 147,074 +1,108 0.07% 2,460,588
2016-05-30 2016-05-26 16.675 145,966 +3,679 0.07% 2,433,911
2016-05-27 2016-05-25 16.767 142,287 -1,614 0.07% 2,385,790
2016-05-26 2016-05-24 16.600 143,901 +1,076 0.08% 2,388,778
2016-05-25 2016-05-23 16.656 142,825 +538 0.07% 2,378,881
2016-05-13 2016-05-11 16.693 142,287 -538 0.07% 2,375,210
2016-05-12 2016-05-10 16.693 142,825 -1,614 0.07% 2,384,191
2016-05-10 2016-05-06 16.526 144,439 +2,152 0.08% 2,386,969
2016-05-09 2016-05-05 16.693 142,287 -1,614 0.07% 2,375,210
2016-04-29 2016-04-27 16.507 143,901 +1,614 0.08% 2,375,403
2016-04-27 2016-04-25 16.563 142,287 -538 0.07% 2,356,695
2016-04-21 2016-04-19 16.544 142,825 +538 0.07% 2,362,951
2016-04-15 2016-04-13 16.489 142,287 -1,614 0.07% 2,346,115
2016-04-14 2016-04-12 16.414 143,901 +1,614 0.08% 2,362,028
2016-04-12 2016-04-08 16.321 142,287 -1,614 0.07% 2,322,310
2016-04-11 2016-04-07 16.266 143,901 +1,614 0.08% 2,340,628
2016-04-08 2016-04-06 16.377 142,287 -1,614 0.07% 2,330,245
2016-04-05 2016-03-31 16.396 143,901 +681 0.08% 2,359,353
2016-04-01 2016-03-30 16.358 143,220 +2,151 0.07% 2,342,863
2016-03-31 2016-03-29 16.266 141,069 +1,076 0.07% 2,294,564
2016-03-30 2016-03-24 16.284 139,993 -1,613 0.07% 2,279,664
2016-03-29 2016-03-23 16.321 141,606 -2,690 0.07% 2,311,195
2016-03-24 2016-03-22 16.489 144,296 -2,690 0.08% 2,379,241
2016-03-23 2016-03-21 16.898 146,986 +1,614 0.08% 2,483,707
2016-03-22 2016-03-18 17.325 145,372 +3,228 0.08% 2,518,588
2016-03-21 2016-03-17 16.898 142,144 -1,614 0.07% 2,401,889
2016-03-18 2016-03-16 16.860 143,758 +538 0.08% 2,423,817
2016-03-17 2016-03-15 16.712 143,220 +1,076 0.07% 2,393,447
2016-03-16 2016-03-14 16.879 142,144 -1,614 0.07% 2,399,246
2016-03-11 2016-03-09 16.377 143,758 +1,614 0.08% 2,354,336
2016-03-09 2016-03-07 16.489 142,144 -1,614 0.07% 2,343,757
2016-03-08 2016-03-04 16.433 143,758 +538 0.08% 2,362,353
2016-03-07 2016-03-03 16.489 143,220 +1,076 0.07% 2,361,499
2016-03-04 2016-03-02 16.433 142,144 -1,076 0.07% 2,335,830
2016-03-03 2016-03-01 16.228 143,220 +1,076 0.07% 2,324,226
2016-03-01 2016-02-26 16.135 142,144 -1,614 0.07% 2,293,553
2016-02-23 2016-02-19 16.210 143,758 +538 0.08% 2,330,285
2016-02-16 2016-02-12 16.061 143,220 +1,076 0.07% 2,300,265
2016-02-15 2016-02-11 16.024 142,144 -1,076 0.07% 2,277,699
2016-02-11 2016-02-04 16.135 143,220 +538 0.07% 2,310,914
2016-02-05 2016-02-03 16.024 142,682 +538 0.07% 2,286,320
2016-02-02 2016-01-29 15.987 142,144 -1,614 0.07% 2,272,414
2016-02-01 2016-01-28 15.838 143,758 +538 0.08% 2,276,838
2016-01-29 2016-01-27 15.615 143,220 +1,076 0.07% 2,236,369
2016-01-27 2016-01-25 15.745 142,144 -1,614 0.07% 2,238,064
2016-01-26 2016-01-22 15.726 143,758 +1,614 0.08% 2,260,804
2016-01-25 2016-01-21 15.801 142,144 +1,075 0.07% 2,245,991
2016-01-22 2016-01-20 15.819 141,069 -1,613 0.07% 2,231,627
2016-01-21 2016-01-19 16.210 142,682 +538 0.07% 2,312,843
2016-01-13 2016-01-11 16.526 142,144 -1,076 0.07% 2,349,042
2016-01-12 2016-01-08 16.749 143,220 +1,076 0.07% 2,398,772
2016-01-11 2016-01-07 16.693 142,144 -538 0.07% 2,372,823
2016-01-08 2016-01-06 16.898 142,682 -1,614 0.07% 2,410,980
2016-01-07 2016-01-05 17.139 144,296 -1,076 0.08% 2,473,123
2015-12-30 2015-12-28 17.288 145,372 -538 0.08% 2,513,183
2015-12-28 2015-12-22 17.344 145,910 +538 0.08% 2,530,621
2015-12-23 2015-12-21 17.381 145,372 -1,076 0.08% 2,526,695
2015-12-22 2015-12-18 17.455 146,448 +1,076 0.08% 2,556,286
2015-12-21 2015-12-17 17.102 145,372 -1,076 0.08% 2,486,160
2015-12-18 2015-12-16 16.823 146,448 +538 0.08% 2,463,726
2015-12-16 2015-12-14 16.879 145,910 +2,152 0.08% 2,462,813
2015-12-15 2015-12-11 16.786 143,758 +1,076 0.08% 2,413,127
2015-12-14 2015-12-10 16.786 142,682 +538 0.07% 2,395,066
2015-12-11 2015-12-09 16.786 142,144 -1,614 0.07% 2,386,035
2015-12-10 2015-12-08 16.916 143,758 +1,614 0.08% 2,431,834
2015-12-04 2015-12-02 16.730 142,144 -2,152 0.07% 2,378,108
2015-12-01 2015-11-27 16.767 144,296 +1,076 0.08% 2,419,476
2015-11-27 2015-11-25 16.730 143,220 -538 0.07% 2,396,109
2015-11-23 2015-11-19 16.786 143,758 +1,614 0.08% 2,413,127
2015-11-19 2015-11-17 16.730 142,144 -538 0.07% 2,378,108
2015-11-18 2015-11-16 16.693 142,682 +538 0.07% 2,381,804
2015-11-17 2015-11-13 16.619 142,144 -1,076 0.07% 2,362,254
2015-11-13 2015-11-11 16.749 143,220 -538 0.07% 2,398,772
2015-11-11 2015-11-09 16.786 143,758 +538 0.08% 2,413,127
2015-10-28 2015-10-26 16.972 143,220 +538 0.07% 2,430,720
2015-10-27 2015-10-23 17.009 142,682 +538 0.07% 2,426,894
2015-10-26 2015-10-22 16.916 142,144 -1,076 0.07% 2,404,531
2015-10-22 2015-10-19 16.767 143,220 +538 0.07% 2,401,434
2015-10-20 2015-10-16 16.823 142,682 +538 0.07% 2,400,370
2015-10-19 2015-10-15 16.805 142,144 -538 0.07% 2,388,677
2015-10-16 2015-10-14 16.637 142,682 +538 0.07% 2,373,847
2015-10-14 2015-10-12 16.544 142,144 -1,614 0.07% 2,351,684
2015-10-13 2015-10-09 16.656 143,758 +1,076 0.08% 2,394,421
2015-10-07 2015-10-05 16.730 142,682 -538 0.07% 2,387,109
2015-10-06 2015-10-02 16.582 143,220 +1,076 0.07% 2,374,811
2015-10-05 2015-09-30 16.433 142,144 -2,690 0.07% 2,335,830
2015-10-02 2015-09-29 16.191 144,834 +1,614 0.08% 2,345,034
2015-09-30 2015-09-25 16.619 143,220 +538 0.07% 2,380,135
2015-09-23 2015-09-21 16.489 142,682 +538 0.07% 2,352,628
2015-09-22 2015-09-18 16.786 142,144 +3,227 0.07% 2,386,035
2015-09-21 2015-09-17 16.266 138,917 -3,765 0.07% 2,259,560
2015-09-16 2015-09-14 16.805 142,682 +538 0.07% 2,397,718
2015-09-15 2015-09-11 16.433 142,144 +3,227 0.07% 2,335,830
2015-09-14 2015-09-10 16.732 138,917 +1,076 0.07% 2,324,413
2015-09-11 2015-09-09 16.695 137,841 -1,111 0.07% 2,301,226
2015-09-10 2015-09-08 17.221 138,952 -2,127 0.07% 2,392,919
2015-09-09 2015-09-07 16.507 141,079 +4,787 0.07% 2,328,760
2015-09-08 2015-09-04 16.563 136,292 -2,660 0.07% 2,257,429
2015-09-07 2015-09-02 17.108 138,952 -1,595 0.07% 2,377,245
2015-09-04 2015-09-01 17.014 140,547 +3,723 0.07% 2,391,321
2015-09-01 2015-08-28 17.240 136,824 +532 0.07% 2,358,845
2015-08-31 2015-08-27 17.165 136,292 +2,128 0.07% 2,339,424
2015-08-28 2015-08-26 16.939 134,164 -532 0.07% 2,272,629
2015-08-27 2015-08-25 17.334 134,696 +532 0.07% 2,334,820
2015-08-26 2015-08-24 17.748 134,164 -1,596 0.07% 2,381,090
2015-08-25 2015-08-21 18.669 135,760 -3,192 0.07% 2,534,480
2015-08-24 2015-08-20 18.988 138,952 +4,788 0.07% 2,638,481
2015-08-21 2015-08-19 19.853 134,164 -1,064 0.07% 2,663,592
2015-08-20 2015-08-18 20.380 135,228 -1,596 0.07% 2,755,902
2015-08-19 2015-08-17 20.455 136,824 +2,128 0.07% 2,798,717
2015-08-17 2015-08-13 20.417 134,696 +532 0.07% 2,750,124
2015-08-14 2015-08-12 20.380 134,164 -3,192 0.07% 2,734,218
2015-08-13 2015-08-11 20.643 137,356 +2,128 0.07% 2,835,422
2015-08-12 2015-08-10 20.605 135,228 -3,192 0.07% 2,786,410
2015-08-11 2015-08-07 20.981 138,420 +4,256 0.07% 2,904,229
2015-08-06 2015-08-04 21.019 134,164 -3,192 0.07% 2,819,977
2015-08-05 2015-08-03 20.981 137,356 +3,192 0.07% 2,881,905
2015-07-31 2015-07-29 20.756 134,164 -532 0.07% 2,784,664
2015-07-30 2015-07-28 20.605 134,696 +532 0.07% 2,775,448
2015-07-29 2015-07-27 20.605 134,164 -1,064 0.07% 2,764,486
2015-07-23 2015-07-21 21.244 135,228 -532 0.07% 2,872,849
2015-07-22 2015-07-20 21.244 135,760 -532 0.07% 2,884,152
2015-07-21 2015-07-17 21.620 136,292 +532 0.07% 2,946,701
2015-07-20 2015-07-16 21.320 135,760 +1,064 0.07% 2,894,361
2015-07-17 2015-07-15 21.244 134,696 -532 0.07% 2,861,547
2015-07-16 2015-07-14 21.132 135,228 +1,064 0.07% 2,857,595
2015-07-14 2015-07-10 21.019 134,164 -3,192 0.07% 2,819,977
2015-07-13 2015-07-09 20.643 137,356 -1,596 0.07% 2,835,422
2015-07-10 2015-07-08 19.402 138,952 -9,042 0.07% 2,695,953
2015-07-09 2015-07-07 19.364 147,994 +10,638 0.08% 2,865,821
2015-07-08 2015-07-06 19.101 137,356 -3,191 0.07% 2,623,670
2015-07-06 2015-07-02 21.357 140,547 -3,724 0.07% 3,001,703
2015-07-03 2015-06-30 21.696 144,271 +532 0.08% 3,130,060
2015-07-02 2015-06-29 21.921 143,739 +2,128 0.08% 3,150,946
2015-06-29 2015-06-25 22.222 141,611 -3,192 0.07% 3,146,895
2015-06-26 2015-06-24 22.185 144,803 +2,128 0.08% 3,212,383
2015-06-25 2015-06-23 21.959 142,675 -1,596 0.08% 3,132,987
2015-06-24 2015-06-22 21.846 144,271 +3,192 0.08% 3,151,759
2015-06-23 2015-06-19 22.297 141,079 +532 0.07% 3,145,682
2015-06-22 2015-06-18 21.432 140,547 -6,915 0.07% 3,012,272
2015-06-19 2015-06-17 21.282 147,462 +5,851 0.08% 3,138,299
2015-06-18 2015-06-16 21.169 141,611 -532 0.07% 2,997,804
2015-06-17 2015-06-15 21.019 142,143 +1,596 0.08% 2,987,687
2015-06-11 2015-06-09 21.583 140,547 -5,256 0.07% 3,033,411
2015-06-10 2015-06-08 21.846 145,803 +1,064 0.08% 3,185,227
2015-06-09 2015-06-05 21.470 144,739 +532 0.08% 3,107,560
2015-06-08 2015-06-04 22.185 144,207 -1,064 0.08% 3,199,161
2015-06-05 2015-06-03 22.072 145,271 -1,063 0.08% 3,206,379
2015-06-04 2015-06-02 22.824 146,334 -153,784 0.08% 3,339,887
2015-06-03 2015-06-01 24.753 300,118 -21,276 0.16% 7,428,766
2015-06-02 2015-05-29 24.635 321,394 +147,819 0.17% 7,917,463
2015-06-01 2015-05-28 24.635 173,575 -5,590 0.10% 4,275,978
2015-05-29 2015-05-27 24.556 179,165 -3,049 0.10% 4,399,585
2015-05-28 2015-05-26 24.950 182,214 +34,559 0.10% 4,546,163
2015-05-27 2015-05-22 24.950 147,655 +2,556 0.08% 3,683,930
2015-05-26 2015-05-21 24.595 145,099 -18,819 0.08% 3,568,769
2015-05-22 2015-05-20 23.887 163,918 +5,471 0.09% 3,915,519
2015-05-21 2015-05-19 22.903 158,447 +9,657 0.09% 3,628,950
2015-05-20 2015-05-18 22.628 148,790 +10,164 0.08% 3,366,786
2015-05-19 2015-05-15 22.903 138,626 +660 0.08% 3,174,985
2015-05-18 2015-05-14 22.746 137,966 -4,644 0.08% 3,138,151
2015-05-15 2015-05-13 21.290 142,610 +13,213 0.08% 3,036,136
2015-05-14 2015-05-12 21.132 129,397 -26,748 0.07% 2,734,466
2015-05-13 2015-05-11 20.818 156,145 -1,524 0.09% 3,250,557
2015-05-12 2015-05-08 20.818 157,669 +7,115 0.09% 3,282,282
2015-05-11 2015-05-07 20.896 150,554 +508 0.08% 3,146,015
2015-05-08 2015-05-06 20.975 150,046 +2,033 0.08% 3,147,209
2015-05-07 2015-05-05 20.936 148,013 -1,296 0.08% 3,098,742
2015-05-06 2015-05-04 21.132 149,309 -6,836 0.08% 3,155,253
2015-05-05 2015-04-30 20.778 156,145 +7,624 0.09% 3,244,412
2015-05-04 2015-04-29 20.660 148,521 +9,148 0.08% 3,068,465
2015-04-30 2015-04-28 20.778 139,373 -13,214 0.08% 2,895,920
2015-04-28 2015-04-24 20.503 152,587 +16,263 0.08% 3,128,450
2015-04-27 2015-04-23 20.463 136,324 +2,033 0.08% 2,789,649
2015-04-23 2015-04-21 20.345 134,291 -1,016 0.07% 2,732,193
2015-04-22 2015-04-20 20.030 135,307 +1,016 0.07% 2,710,267
2015-04-21 2015-04-17 20.463 134,291 -508 0.07% 2,748,047
2015-04-20 2015-04-16 20.424 134,799 -7,115 0.07% 2,753,138
2015-04-17 2015-04-15 20.424 141,914 -3,558 0.08% 2,898,455
2015-04-16 2015-04-14 20.345 145,472 +9,148 0.08% 2,959,674
2015-04-15 2015-04-13 20.345 136,324 -5,082 0.08% 2,773,555
2015-04-14 2015-04-10 20.030 141,406 +8,132 0.08% 2,832,433
2015-04-13 2015-04-09 19.991 133,274 +3,557 0.07% 2,664,300
2015-04-09 2015-04-02 19.873 129,717 -3,049 0.07% 2,577,877
2015-04-08 2015-04-01 19.676 132,766 +1,016 0.07% 2,612,347
2015-04-02 2015-03-31 19.617 131,750 +1,525 0.07% 2,584,579
2015-03-31 2015-03-27 19.539 130,225 -5,591 0.07% 2,544,413
2015-03-30 2015-03-26 19.460 135,816 -1,016 0.08% 2,642,964
2015-03-27 2015-03-25 19.480 136,832 +1,016 0.08% 2,665,427
2015-03-26 2015-03-24 19.676 135,816 +7,116 0.08% 2,672,360
2015-03-25 2015-03-23 19.676 128,700 -1,017 0.07% 2,532,343
2015-03-23 2015-03-19 19.912 129,717 +1,017 0.07% 2,582,982
2015-03-20 2015-03-18 20.699 128,700 +508 0.07% 2,664,025
2015-03-18 2015-03-16 21.329 128,192 -508 0.07% 2,734,225
2015-03-17 2015-03-13 19.676 128,700 -5,083 0.07% 2,532,343
2015-03-16 2015-03-12 19.283 133,783 +509 0.07% 2,579,711
2015-03-13 2015-03-11 19.322 133,274 +1,016 0.07% 2,575,140
2015-03-12 2015-03-10 19.283 132,258 +3,558 0.07% 2,550,304
2015-03-11 2015-03-09 18.988 128,700 -6,099 0.07% 2,443,711
2015-03-10 2015-03-06 19.145 134,799 +5,082 0.07% 2,580,735
2015-03-09 2015-03-05 19.362 129,717 +1,525 0.07% 2,511,516
2015-03-06 2015-03-04 19.460 128,192 -508 0.07% 2,494,602
2015-03-02 2015-02-26 17.355 128,700 -1,017 0.07% 2,233,526
2015-02-27 2015-02-25 17.315 129,717 -508 0.07% 2,246,071
2015-02-12 2015-02-10 17.256 130,225 +508 0.07% 2,247,180
2015-02-11 2015-02-09 17.315 129,717 +1,525 0.07% 2,246,071
2015-02-09 2015-02-05 17.414 128,192 -3,049 0.07% 2,232,277
2015-02-06 2015-02-04 17.512 131,241 -2,542 0.07% 2,298,283
2015-02-05 2015-02-03 17.276 133,783 +509 0.07% 2,311,210
2015-02-04 2015-02-02 17.158 133,274 +2,033 0.07% 2,286,683
2015-02-03 2015-01-30 17.177 131,241 -3,558 0.07% 2,254,383
2015-02-02 2015-01-29 17.118 134,799 -2,033 0.07% 2,307,544
2015-01-29 2015-01-27 17.020 136,832 -3,049 0.08% 2,328,883
2015-01-28 2015-01-26 16.941 139,881 +6,607 0.08% 2,369,768
2015-01-27 2015-01-23 16.686 133,274 -1,017 0.07% 2,223,746
2015-01-19 2015-01-15 16.528 134,291 +4,066 0.07% 2,219,577
2015-01-15 2015-01-13 16.567 130,225 -6,099 0.07% 2,157,498
2015-01-09 2015-01-07 16.528 136,324 +6,607 0.08% 2,253,178
2015-01-07 2015-01-05 16.705 129,717 +508 0.07% 2,166,948
2015-01-05 2014-12-31 16.607 129,209 -2,541 0.07% 2,145,750
2015-01-02 2014-12-29 16.607 131,750 +1,525 0.07% 2,187,948
2014-12-30 2014-12-24 16.666 130,225 +508 0.07% 2,170,310
2014-12-22 2014-12-18 16.823 129,717 +508 0.07% 2,182,262
2014-12-19 2014-12-17 16.607 129,209 +509 0.07% 2,145,750
2014-12-15 2014-12-11 16.882 128,700 -509 0.07% 2,172,750
2014-12-11 2014-12-09 16.705 129,209 +509 0.07% 2,158,462
2014-12-09 2014-12-05 16.843 128,700 +508 0.07% 2,167,686
2014-12-08 2014-12-04 16.961 128,192 -2,033 0.07% 2,174,263
2014-12-04 2014-12-02 17.138 130,225 -2,541 0.07% 2,231,806
2014-12-02 2014-11-28 17.433 132,766 +2,033 0.07% 2,314,539
2014-11-28 2014-11-26 17.394 130,733 +2,541 0.07% 2,273,953
2014-11-13 2014-11-11 17.453 128,192 -3,049 0.07% 2,237,322
2014-11-12 2014-11-10 17.492 131,241 -1,525 0.07% 2,295,701
2014-11-11 2014-11-07 17.473 132,766 -4,066 0.07% 2,319,764
2014-11-10 2014-11-06 17.315 136,832 +1,525 0.08% 2,369,269
2014-11-06 2014-11-04 17.355 135,307 -3,558 0.07% 2,348,188
2014-11-05 2014-11-03 17.492 138,865 -3,557 0.08% 2,429,062
2014-11-04 2014-10-31 17.473 142,422 -2,542 0.08% 2,488,479
2014-11-03 2014-10-30 17.315 144,964 +7,116 0.08% 2,510,076
2014-10-31 2014-10-29 16.843 137,848 +1,016 0.08% 2,321,765
2014-10-30 2014-10-28 16.626 136,832 -1,016 0.08% 2,275,036
2014-10-27 2014-10-23 16.331 137,848 -3,050 0.08% 2,251,244
2014-10-24 2014-10-22 16.331 140,898 -3,049 0.08% 2,301,054
2014-10-20 2014-10-16 15.839 143,947 -2,541 0.08% 2,280,040
2014-10-17 2014-10-15 16.056 146,488 +1,016 0.08% 2,351,994
2014-10-16 2014-10-14 15.977 145,472 -2,033 0.08% 2,324,232
2014-10-15 2014-10-13 16.017 147,505 -1,524 0.08% 2,362,518
2014-10-14 2014-10-10 15.918 149,029 -4,066 0.08% 2,372,265
2014-10-10 2014-10-08 15.702 153,095 -4,066 0.08% 2,403,853
2014-10-09 2014-10-07 15.839 157,161 -508 0.09% 2,489,342
2014-10-08 2014-10-06 15.584 157,669 -2,541 0.09% 2,457,058
2014-10-07 2014-10-03 15.407 160,210 +4,574 0.09% 2,468,285
2014-10-06 2014-09-30 15.623 155,636 +1,524 0.09% 2,431,501
2014-09-25 2014-09-23 15.820 154,112 -2,033 0.09% 2,438,016
2014-09-24 2014-09-22 15.820 156,145 +509 0.09% 2,470,177
2014-09-22 2014-09-18 15.898 155,636 -4,574 0.09% 2,474,374
2014-09-19 2014-09-17 15.839 160,210 +2,033 0.09% 2,537,637
2014-09-18 2014-09-16 15.938 158,177 +4,574 0.09% 2,520,997
2014-09-17 2014-09-15 15.997 153,603 +1,016 0.08% 2,457,164
2014-09-16 2014-09-12 16.253 152,587 +4,066 0.08% 2,479,942
2014-09-12 2014-09-10 20.562 148,521 +1,016 0.08% 3,053,867
2014-09-11 2014-09-08 20.496 147,505 +24,431 0.08% 3,023,224
2014-09-10 2014-09-05 20.496 123,074 -4,991 0.08% 2,522,492
2014-09-08 2014-09-04 20.319 128,065 +6,927 0.08% 2,602,208
2014-09-05 2014-09-03 20.275 121,138 +2,722 0.07% 2,456,116
2014-09-04 2014-09-02 20.209 118,416 -2,722 0.07% 2,393,097
2014-09-03 2014-09-01 20.231 121,138 +3,176 0.07% 2,450,776
2014-09-02 2014-08-29 19.923 117,962 +3,630 0.07% 2,350,126
2014-08-28 2014-08-26 19.835 114,332 -454 0.07% 2,267,728
2014-08-27 2014-08-25 19.614 114,786 +454 0.07% 2,251,436
2014-08-26 2014-08-22 17.895 114,332 -454 0.07% 2,045,994
2014-08-25 2014-08-21 17.939 114,786 -1,815 0.07% 2,059,178
2014-08-22 2014-08-20 17.829 116,601 +454 0.07% 2,078,890
2014-08-20 2014-08-18 17.697 116,147 +1,815 0.07% 2,055,437
2014-08-19 2014-08-15 17.807 114,332 -3,176 0.07% 2,035,916
2014-08-18 2014-08-14 17.895 117,508 -908 0.07% 2,102,830
2014-08-15 2014-08-13 17.961 118,416 +454 0.07% 2,126,908
2014-05-29 2014-05-27 17.541 117,962 +3,993 0.07% 2,069,219
2014-05-28 2014-05-26 17.473 113,969 -438 0.07% 1,991,377
2014-05-26 2014-05-22 17.450 114,407 +3,946 0.07% 1,996,420
2014-05-21 2014-05-19 17.336 110,461 -1,316 0.07% 1,914,963
2014-05-14 2014-05-12 17.222 111,777 +1,316 0.07% 1,925,029
2014-05-13 2014-05-09 17.108 110,461 -5,261 0.07% 1,889,767
2014-04-29 2014-04-25 17.085 115,722 +5,261 0.07% 1,977,132
2014-04-10 2014-04-08 17.131 110,461 -877 0.07% 1,892,286
2014-04-09 2014-04-07 17.108 111,338 +877 0.07% 1,904,770
2014-04-03 2014-04-01 17.131 110,461 -439 0.07% 1,892,286
2014-03-31 2014-03-27 16.948 110,900 +439 0.07% 1,879,569
2014-03-26 2014-03-24 17.108 110,461 -2,192 0.07% 1,889,767
2014-03-13 2014-03-11 17.222 112,653 -439 0.07% 1,940,116
2014-03-12 2014-03-10 17.017 113,092 +439 0.07% 1,924,459
2014-03-10 2014-03-06 17.313 112,653 -439 0.07% 1,950,395
2014-03-07 2014-03-05 17.245 113,092 +439 0.07% 1,950,256
2014-03-06 2014-03-04 17.176 112,653 -2,631 0.07% 1,934,976
2014-02-28 2014-02-26 17.359 115,284 +1,754 0.07% 2,001,205
2014-02-27 2014-02-25 17.450 113,530 +438 0.07% 1,981,116
2014-02-21 2014-02-19 17.655 113,092 +439 0.07% 1,996,691
2014-02-18 2014-02-14 17.678 112,653 -439 0.07% 1,991,510
2014-02-13 2014-02-11 17.541 113,092 +439 0.07% 1,983,792
2013-12-04 2013-12-02 18.773 112,653 -26,304 0.07% 2,114,855
2013-10-29 2013-10-25 17.655 138,957 -135 0.09% 2,453,349
2013-10-28 2013-10-24 17.792 139,092 +135 0.09% 2,474,769
2013-09-10 2013-09-06 17.566 138,957 -3,051 0.09% 2,440,880
2013-09-09 2013-09-05 17.566 142,008 -2,163 0.09% 2,494,473
2013-08-29 2013-08-27 17.404 144,171 +2,278 0.09% 2,509,142
2013-05-30 2013-05-28 18.906 141,893 -29,421 0.09% 2,682,667
2013-05-29 2013-05-27 18.837 171,314 -100 0.11% 3,227,029
2013-05-23 2013-05-21 20.244 171,414 +5,262 0.11% 3,470,137
2013-05-22 2013-05-20 20.363 166,152 +97 0.11% 3,383,422
2013-03-22 2013-03-20 20.435 166,055 +111 0.11% 3,393,325
2013-03-06 2013-03-04 20.173 165,944 -420 0.11% 3,347,531
2013-03-05 2013-03-01 20.578 166,364 -419 0.11% 3,423,441
2013-02-28 2013-02-26 20.030 166,783 +839 0.11% 3,340,594
2012-12-05 2012-12-03 17.764 165,944 -210 0.11% 2,947,885
2012-09-10 2012-09-06 16.311 166,154 +2,443 0.11% 2,710,176
2012-08-31 2012-08-29 16.553 163,711 -6,611 0.11% 2,709,947
2012-08-30 2012-08-28 16.456 170,322 -1,653 0.12% 2,802,892
2012-05-23 2012-05-21 16.627 171,975 -4,132 0.12% 2,859,504
2012-05-22 2012-05-18 16.275 176,107 +6,938 0.12% 2,866,095
2012-02-15 2012-02-13 15.620 169,169 -397 0.12% 2,642,372
2011-12-21 2011-12-19 15.015 169,566 -23,816 0.12% 2,546,047
2011-11-07 2011-11-03 15.368 193,382 +23,816 0.14% 2,971,853
2011-10-24 2011-10-20 14.914 169,566 -270 0.12% 2,528,960
2011-09-09 2011-09-07 16.759 169,836 +2,613 0.12% 2,846,334
2011-07-28 2011-07-26 18.525 167,223 -235 0.12% 3,097,772
2011-07-15 2011-07-13 18.371 167,458 +235 0.12% 3,076,417
2011-05-03 2011-04-28 19.542 167,223 +5,859 0.12% 3,267,903
2011-04-12 2011-04-08 19.648 161,364 -1,885 0.12% 3,170,521
2011-04-08 2011-04-06 19.781 163,249 +1,885 0.12% 3,229,201
2011-03-03 2011-03-01 19.675 161,364 +257 0.12% 3,174,799
2010-12-22 2010-12-20 19.887 161,107 +25,645 0.12% 3,203,918
2010-09-15 2010-09-13 19.675 135,462 -377 0.10% 2,665,183
2010-09-14 2010-09-10 19.917 135,839 +377 0.10% 2,705,511
2010-09-13 2010-09-09 19.836 135,462 +1,828 0.10% 2,687,079
2010-08-19 2010-08-17 20.025 133,634 -1,860 0.10% 2,675,961
2010-08-18 2010-08-16 20.025 135,494 +1,860 0.10% 2,713,207
2010-06-01 2010-05-28 18.009 133,634 -312 0.10% 2,406,569
2010-05-03 2010-04-29 20.533 133,946 +4,719 0.10% 2,750,301
2010-04-12 2010-04-08 20.254 129,227 -71,788 0.10% 2,617,403
2010-04-09 2010-04-07 20.143 201,015 +60,104 0.16% 4,049,018
2010-04-01 2010-03-30 19.781 140,911 +1,077 0.11% 2,787,316
2010-03-31 2010-03-29 19.641 139,834 +9,530 0.11% 2,746,533
2010-03-29 2010-03-25 19.781 130,304 +1,077 0.10% 2,577,502
2010-03-12 2010-03-10 18.694 129,227 -4,667 0.10% 2,415,787
2010-03-04 2010-03-02 18.081 133,894 -717 0.10% 2,420,966
2010-02-22 2010-02-18 17.803 134,611 -718 0.11% 2,396,428
2010-02-17 2010-02-11 17.691 135,329 -1,135 0.11% 2,394,129
2010-01-22 2010-01-20 18.165 136,464 -359 0.11% 2,478,841
2010-01-19 2010-01-15 18.388 136,823 -6,102 0.11% 2,515,857
2010-01-08 2010-01-06 18.137 142,925 -359 0.11% 2,592,222
2009-12-23 2009-12-21 17.886 143,284 -359 0.11% 2,562,805
2009-12-16 2009-12-14 18.360 143,643 -359 0.11% 2,637,259
2009-12-03 2009-12-01 18.109 144,002 -5,384 0.11% 2,607,743
2009-12-02 2009-11-30 17.580 149,386 +17,947 0.12% 2,626,166
2009-12-01 2009-11-27 17.496 131,439 +718 0.10% 2,299,677
2009-11-27 2009-11-25 18.165 130,721 +1,795 0.10% 2,374,520
2009-09-14 2009-09-10 18.086 128,926 +2,017 0.10% 2,331,710
2009-08-13 2009-08-11 17.888 126,909 -353 0.10% 2,270,088
2009-08-10 2009-08-06 17.972 127,262 -240 0.10% 2,287,208
2009-07-28 2009-07-24 16.954 127,502 -2,473 0.10% 2,161,608
2009-07-23 2009-07-21 16.104 129,975 -1,767 0.10% 2,093,173
2009-07-22 2009-07-20 15.708 131,742 -2,473 0.10% 2,069,428
2009-07-21 2009-07-17 14.774 134,215 +706 0.11% 1,982,918
2009-07-16 2009-07-14 14.265 133,509 -3,533 0.11% 1,904,470
2009-07-10 2009-07-08 13.840 137,042 +7,067 0.11% 1,896,687
2009-07-09 2009-07-07 13.897 129,975 -5,654 0.10% 1,806,236
2009-07-08 2009-07-06 13.953 135,629 +1,060 0.11% 1,892,486
2009-06-30 2009-06-26 14.010 134,569 +354 0.11% 1,885,313
2009-06-29 2009-06-25 13.868 134,215 +706 0.11% 1,861,360
2009-06-26 2009-06-24 13.784 133,509 +2,827 0.11% 1,840,232
2009-06-22 2009-06-18 13.699 130,682 +3,533 0.10% 1,790,170
2009-06-19 2009-06-17 13.670 127,149 -1,413 0.10% 1,738,174
2009-06-18 2009-06-16 13.699 128,562 +1,413 0.10% 1,761,129
2009-06-17 2009-06-15 13.897 127,149 -7,066 0.10% 1,766,963
2009-06-15 2009-06-11 13.585 134,215 +7,066 0.11% 1,823,373
2009-05-29 2009-05-26 12.708 127,149 -3,886 0.10% 1,615,818
2009-05-22 2009-05-20 12.368 131,035 -707 0.10% 1,620,697
2009-05-18 2009-05-14 11.944 131,742 -1,767 0.10% 1,573,511
2009-05-12 2009-05-08 12.425 133,509 -1,060 0.11% 1,658,854
2009-05-05 2009-04-30 13.123 134,569 +3,887 0.11% 1,765,905
2009-05-04 2009-04-29 13.002 130,682 +11,115 0.10% 1,699,164
2009-03-26 2009-03-24 12.491 119,567 -3,744 0.10% 1,493,466
2009-03-16 2009-03-12 12.551 123,311 -332 0.10% 1,547,653
2008-10-03 2008-09-30 18.671 123,643 +2,060 0.10% 2,308,524
2008-04-24 2008-04-22 24.688 121,583 +4,007 0.10% 3,001,615
2007-11-07 2007-11-05 25.511 117,576 -632 0.10% 2,999,447
2007-10-05 2007-10-03 26.143 118,208 +1,428 0.11% 3,090,306
2007-06-26 2007-06-22 27.104 116,780 0.11% 3,165,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top