History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 0 +0
2025-10-13 2025-10-09 4.840 0 +0
2025-10-10 2025-10-08 4.860 0 +0
2025-10-09 2025-10-06 4.790 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.860 0 +0
2025-10-03 2025-09-30 4.960 0 +0
2025-10-02 2025-09-29 4.990 0 +0
2025-09-30 2025-09-26 4.960 0 +0
2025-09-29 2025-09-25 4.920 0 +0
2025-09-26 2025-09-24 5.000 0 +0
2025-09-25 2025-09-23 4.990 0 +0
2025-09-24 2025-09-22 5.040 0 +0
2025-09-23 2025-09-19 5.050 0 +0
2025-09-22 2025-09-18 4.970 0 +0
2025-09-19 2025-09-17 5.050 0 +0
2025-09-18 2025-09-16 5.090 0 +0
2025-09-17 2025-09-15 5.100 0 +0
2025-09-16 2025-09-12 5.090 0 +0
2025-09-15 2025-09-11 4.990 0 +0
2025-09-12 2025-09-10 4.980 0 +0
2025-09-11 2025-09-09 4.980 0 +0
2025-09-10 2025-09-08 5.152 0 +0
2025-09-09 2025-09-05 5.121 0 +0
2025-09-08 2025-09-04 5.132 0 +0
2025-09-05 2025-09-03 5.121 0 +0
2025-09-04 2025-09-02 5.101 0 +0
2025-09-03 2025-09-01 5.152 0 +0
2025-09-02 2025-08-29 5.121 0 +0
2025-09-01 2025-08-28 5.101 0 +0
2025-08-29 2025-08-27 5.121 0 +0
2025-08-28 2025-08-26 5.172 0 +0
2025-08-27 2025-08-25 5.152 0 +0
2025-08-26 2025-08-22 5.152 0 +0
2025-08-25 2025-08-21 5.111 0 +0
2025-08-22 2025-08-20 5.111 0 +0
2025-08-21 2025-08-19 5.081 0 +0
2025-08-20 2025-08-18 5.081 0 +0
2025-08-19 2025-08-15 5.050 0 +0
2025-08-18 2025-08-14 5.081 0 +0
2025-08-15 2025-08-13 5.111 0 +0
2025-08-14 2025-08-12 5.050 0 +0
2025-08-13 2025-08-11 5.050 0 +0
2025-08-12 2025-08-08 5.030 0 +0
2025-08-11 2025-08-07 4.948 0 +0
2025-08-08 2025-08-06 4.866 0 +0
2025-08-07 2025-08-05 4.866 0 +0
2025-08-06 2025-08-04 4.866 0 +0
2025-08-05 2025-08-01 4.846 0 +0
2025-08-04 2025-07-31 4.887 0 +0
2025-08-01 2025-07-30 4.897 0 +0
2025-07-31 2025-07-29 4.938 0 +0
2025-07-30 2025-07-28 4.887 0 +0
2025-07-29 2025-07-25 4.846 0 +0
2025-07-28 2025-07-24 4.887 0 +0
2025-07-25 2025-07-23 4.897 0 +0
2025-07-24 2025-07-22 4.877 0 +0
2025-07-23 2025-07-21 4.856 0 +0
2025-07-22 2025-07-18 4.887 0 +0
2025-07-21 2025-07-17 4.887 0 +0
2025-07-18 2025-07-16 4.866 0 +0
2025-07-17 2025-07-15 4.836 0 +0
2025-07-16 2025-07-14 4.856 0 +0
2025-07-15 2025-07-11 4.866 0 +0
2025-07-14 2025-07-10 4.754 0 +0
2025-07-11 2025-07-09 4.713 0 +0
2025-07-10 2025-07-08 4.724 0 +0
2025-07-09 2025-07-07 4.713 0 +0
2025-07-08 2025-07-04 4.693 0 +0
2025-07-07 2025-07-03 4.703 0 +0
2025-07-04 2025-07-02 4.673 0 +0
2025-07-03 2025-06-30 4.693 0 +0
2025-07-02 2025-06-27 4.683 0 +0
2025-06-30 2025-06-26 4.673 0 +0
2025-06-27 2025-06-25 4.713 0 +0
2025-06-26 2025-06-24 4.622 0 +0
2025-06-25 2025-06-23 4.530 0 +0
2025-06-24 2025-06-20 4.468 0 +0
2025-06-23 2025-06-19 4.479 0 +0
2025-06-20 2025-06-18 4.489 0 +0
2025-06-19 2025-06-17 4.489 0 +0
2025-06-18 2025-06-16 4.519 0 +0
2025-06-17 2025-06-13 4.438 0 +0
2025-06-16 2025-06-12 4.468 0 +0
2025-06-13 2025-06-11 4.448 0 +0
2025-06-12 2025-06-10 4.417 0 +0
2025-06-11 2025-06-09 4.397 0 +0
2025-06-10 2025-06-06 4.387 0 +0
2025-06-09 2025-06-05 4.366 0 +0
2025-06-06 2025-06-04 4.366 0 +0
2025-06-05 2025-06-03 4.356 0 +0
2025-06-04 2025-06-02 4.617 0 +0
2025-06-03 2025-05-30 4.627 0 +0
2025-06-02 2025-05-29 4.574 0 +0
2025-05-30 2025-05-28 4.574 0 +0
2025-05-29 2025-05-27 4.532 0 +0
2025-05-28 2025-05-26 4.532 0 +0
2025-05-27 2025-05-23 4.585 0 +0
2025-05-26 2025-05-22 4.574 0 +0
2025-05-23 2025-05-21 4.596 0 +0
2025-05-22 2025-05-20 4.596 0 +0
2025-05-21 2025-05-19 4.585 0 +0
2025-05-20 2025-05-16 4.585 0 +0
2025-05-19 2025-05-15 4.596 0 +0
2025-05-16 2025-05-14 4.585 0 +0
2025-05-15 2025-05-13 4.596 0 +0
2025-05-14 2025-05-12 4.585 0 +0
2025-05-13 2025-05-09 4.543 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.511 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.490 0 +0
2025-05-06 2025-04-30 4.437 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.416 0 +0
2025-04-29 2025-04-25 4.416 0 +0
2025-04-28 2025-04-24 4.405 0 +0
2025-04-25 2025-04-23 4.342 0 +0
2025-04-24 2025-04-22 4.342 0 +0
2025-04-23 2025-04-17 4.332 0 +0
2025-04-22 2025-04-16 4.353 0 +0
2025-04-17 2025-04-15 4.342 0 +0
2025-04-16 2025-04-14 4.363 0 +0
2025-04-15 2025-04-11 4.321 0 +0
2025-04-14 2025-04-10 4.310 0 +0
2025-04-11 2025-04-09 4.289 0 +0
2025-04-10 2025-04-08 4.321 0 +0
2025-04-09 2025-04-07 4.279 0 +0
2025-04-08 2025-04-03 4.490 0 +0
2025-04-07 2025-04-02 4.532 0 +0
2025-04-03 2025-04-01 4.490 0 +0
2025-04-02 2025-03-31 4.501 0 +0
2025-04-01 2025-03-28 4.501 0 +0
2025-03-31 2025-03-27 4.511 0 +0
2025-03-28 2025-03-26 4.511 0 +0
2025-03-27 2025-03-25 4.543 0 +0
2025-03-26 2025-03-24 4.501 0 +0
2025-03-25 2025-03-21 4.532 0 +0
2025-03-24 2025-03-20 4.564 0 +0
2025-03-21 2025-03-19 4.532 0 +0
2025-03-20 2025-03-18 4.564 0 +0
2025-03-19 2025-03-17 4.490 0 +0
2025-03-18 2025-03-14 4.511 0 +0
2025-03-17 2025-03-13 4.437 0 +0
2025-03-14 2025-03-12 4.448 0 +0
2025-03-13 2025-03-11 4.448 0 +0
2025-03-12 2025-03-10 4.437 0 +0
2025-03-11 2025-03-07 4.395 0 +0
2025-03-10 2025-03-06 4.395 0 +0
2025-03-07 2025-03-05 4.405 0 +0
2025-03-06 2025-03-04 4.395 0 +0
2025-03-05 2025-03-03 4.416 0 +0
2025-03-04 2025-02-28 4.353 0 +0
2025-03-03 2025-02-27 4.416 0 +0
2025-02-28 2025-02-26 4.416 0 +0
2025-02-27 2025-02-25 4.342 0 +0
2025-02-26 2025-02-24 4.374 0 +0
2025-02-25 2025-02-21 4.384 0 +0
2025-02-24 2025-02-20 4.363 0 +0
2025-02-21 2025-02-19 4.363 0 +0
2025-02-20 2025-02-18 4.363 0 +0
2025-02-19 2025-02-17 4.374 0 +0
2025-02-18 2025-02-14 4.395 0 +0
2025-02-17 2025-02-13 4.363 0 +0
2025-02-14 2025-02-12 4.395 0 +0
2025-02-13 2025-02-11 4.395 0 +0
2025-02-12 2025-02-10 4.395 0 +0
2025-02-11 2025-02-07 4.395 0 +0
2025-02-10 2025-02-06 4.395 0 +0
2025-02-07 2025-02-05 4.405 0 +0
2025-02-06 2025-02-04 4.384 0 +0
2025-02-05 2025-02-03 4.416 0 +0
2025-02-04 2025-01-28 4.384 0 +0
2025-02-03 2025-01-24 4.363 0 +0
2025-01-27 2025-01-23 4.363 0 +0
2025-01-24 2025-01-22 4.374 0 +0
2025-01-23 2025-01-21 4.395 0 +0
2025-01-22 2025-01-20 4.384 0 +0
2025-01-21 2025-01-17 4.427 0 +0
2025-01-20 2025-01-16 4.395 0 +0
2025-01-17 2025-01-15 4.374 0 +0
2025-01-16 2025-01-14 4.363 0 +0
2025-01-15 2025-01-13 4.374 0 +0
2025-01-14 2025-01-10 4.416 0 +0
2025-01-13 2025-01-09 4.427 0 +0
2025-01-10 2025-01-08 4.427 0 +0
2025-01-09 2025-01-07 4.469 0 +0
2025-01-08 2025-01-06 4.469 0 +0
2025-01-07 2025-01-03 4.448 0 +0
2025-01-06 2025-01-02 4.448 0 +0
2025-01-03 2024-12-31 4.522 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.543 0 +0
2024-12-27 2024-12-20 4.469 0 +0
2024-12-23 2024-12-19 4.469 0 +0
2024-12-20 2024-12-18 4.501 0 +0
2024-12-19 2024-12-17 4.469 0 +0
2024-12-18 2024-12-16 4.564 0 +0
2024-12-17 2024-12-13 4.490 0 +0
2024-12-16 2024-12-12 4.501 0 +0
2024-12-13 2024-12-11 4.511 0 +0
2024-12-12 2024-12-10 4.543 0 +0
2024-12-11 2024-12-09 4.522 0 +0
2024-12-10 2024-12-06 4.501 0 +0
2024-12-09 2024-12-05 4.564 0 +0
2024-12-06 2024-12-04 4.490 0 +0
2024-12-05 2024-12-03 4.479 0 +0
2024-12-04 2024-12-02 4.469 0 +0
2024-12-03 2024-11-29 4.596 0 +0
2024-12-02 2024-11-28 4.437 0 +0
2024-11-29 2024-11-27 4.437 0 +0
2024-11-28 2024-11-26 4.437 0 +0
2024-11-27 2024-11-25 4.416 0 +0
2024-11-26 2024-11-22 4.501 0 +0
2024-11-25 2024-11-21 4.543 0 +0
2024-11-22 2024-11-20 4.522 0 +0
2024-11-21 2024-11-19 4.553 0 +0
2024-11-20 2024-11-18 4.596 0 +0
2024-11-19 2024-11-15 4.596 0 +0
2024-11-18 2024-11-14 4.564 0 +0
2024-11-15 2024-11-13 4.617 0 +0
2024-11-14 2024-11-12 4.627 0 +0
2024-11-13 2024-11-11 4.596 0 +0
2024-11-12 2024-11-08 4.638 0 +0
2024-11-11 2024-11-07 4.648 0 +0
2024-11-08 2024-11-06 4.648 0 +0
2024-11-07 2024-11-05 4.617 0 +0
2024-11-06 2024-11-04 4.627 0 +0
2024-11-05 2024-11-01 4.638 0 +0
2024-11-04 2024-10-31 4.627 0 +0
2024-11-01 2024-10-30 4.638 0 +0
2024-10-31 2024-10-29 4.648 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.585 0 +0
2024-10-28 2024-10-24 4.596 0 +0
2024-10-25 2024-10-23 4.596 0 +0
2024-10-24 2024-10-22 4.596 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.596 0 +0
2024-10-21 2024-10-17 4.553 0 +0
2024-10-18 2024-10-16 4.532 0 +0
2024-10-17 2024-10-15 4.522 0 +0
2024-10-16 2024-10-14 4.691 0 +0
2024-10-15 2024-10-10 4.722 0 +0
2024-10-14 2024-10-09 4.680 0 +0
2024-10-10 2024-10-08 4.670 0 +0
2024-10-09 2024-10-07 4.796 0 +0
2024-10-08 2024-10-04 4.617 0 +0
2024-10-07 2024-10-03 4.574 0 +0
2024-10-04 2024-10-02 4.585 0 +0
2024-10-03 2024-09-30 4.522 0 +0
2024-10-02 2024-09-27 4.501 0 +0
2024-09-30 2024-09-26 4.469 0 +0
2024-09-27 2024-09-25 4.437 0 +0
2024-09-26 2024-09-24 4.469 0 +0
2024-09-25 2024-09-23 4.448 0 +0
2024-09-24 2024-09-20 4.448 0 +0
2024-09-23 2024-09-19 4.395 0 +0
2024-09-20 2024-09-17 4.342 0 +0
2024-09-19 2024-09-16 4.353 0 +0
2024-09-17 2024-09-13 4.310 0 +0
2024-09-16 2024-09-12 4.332 0 +0
2024-09-13 2024-09-11 4.289 0 +0
2024-09-12 2024-09-10 4.332 0 +0
2024-09-11 2024-09-09 4.289 0 +0
2024-09-10 2024-09-05 4.524 0 +0
2024-09-09 2024-09-04 4.535 0 +0
2024-09-05 2024-09-03 4.503 0 +0
2024-09-04 2024-09-02 4.513 0 +0
2024-09-03 2024-08-30 4.513 0 +0
2024-09-02 2024-08-29 4.524 0 +0
2024-08-30 2024-08-28 4.524 0 +0
2024-08-29 2024-08-27 4.557 0 +0
2024-08-28 2024-08-26 4.535 0 +0
2024-08-27 2024-08-23 4.513 0 +0
2024-08-26 2024-08-22 4.513 0 +0
2024-08-23 2024-08-21 4.492 0 +0
2024-08-22 2024-08-20 4.492 0 +0
2024-08-21 2024-08-19 4.513 0 +0
2024-08-20 2024-08-16 4.503 0 +0
2024-08-19 2024-08-15 4.557 0 +0
2024-08-16 2024-08-14 4.535 0 +0
2024-08-15 2024-08-13 4.535 0 +0
2024-08-14 2024-08-12 4.492 0 +0
2024-08-13 2024-08-09 4.513 0 +0
2024-08-12 2024-08-08 4.513 0 +0
2024-08-09 2024-08-07 4.524 0 +0
2024-08-08 2024-08-06 4.524 0 +0
2024-08-07 2024-08-05 4.513 0 +0
2024-08-06 2024-08-02 4.513 0 +0
2024-08-05 2024-08-01 4.557 0 +0
2024-08-02 2024-07-31 4.589 0 +0
2024-08-01 2024-07-30 4.535 0 +0
2024-07-31 2024-07-29 4.568 0 +0
2024-07-30 2024-07-26 4.557 0 +0
2024-07-29 2024-07-25 4.503 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.535 0 +0
2024-07-24 2024-07-22 4.535 0 +0
2024-07-23 2024-07-19 4.524 0 +0
2024-07-22 2024-07-18 4.557 0 +0
2024-07-19 2024-07-17 4.568 0 +0
2024-07-18 2024-07-16 4.568 0 +0
2024-07-17 2024-07-15 4.578 0 +0
2024-07-16 2024-07-12 4.557 0 +0
2024-07-15 2024-07-11 4.524 0 +0
2024-07-12 2024-07-10 4.557 0 +0
2024-07-11 2024-07-09 4.535 0 +0
2024-07-10 2024-07-08 4.557 0 +0
2024-07-09 2024-07-05 4.600 0 +0
2024-07-08 2024-07-04 4.568 0 +0
2024-07-05 2024-07-03 4.578 0 +0
2024-07-04 2024-07-02 4.546 0 +0
2024-07-03 2024-06-28 4.600 0 +0
2024-07-02 2024-06-27 4.589 0 +0
2024-06-28 2024-06-26 4.589 0 +0
2024-06-27 2024-06-25 4.578 0 +0
2024-06-26 2024-06-24 4.568 0 +0
2024-06-25 2024-06-21 4.557 0 +0
2024-06-24 2024-06-20 4.589 0 +0
2024-06-21 2024-06-19 4.578 0 +0
2024-06-20 2024-06-18 4.568 0 +0
2024-06-19 2024-06-17 4.568 0 +0
2024-06-18 2024-06-14 4.546 0 +0
2024-06-17 2024-06-13 4.643 0 +0
2024-06-14 2024-06-12 4.557 0 +0
2024-06-13 2024-06-11 4.600 0 +0
2024-06-12 2024-06-07 4.697 0 +0
2024-06-11 2024-06-06 4.665 0 +0
2024-06-07 2024-06-05 4.697 0 +0
2024-06-06 2024-06-04 4.708 0 +0
2024-06-05 2024-06-03 5.006 0 +0
2024-06-04 2024-05-31 4.950 0 +0
2024-06-03 2024-05-30 4.928 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.973 0 +0
2024-05-28 2024-05-24 4.961 0 +0
2024-05-27 2024-05-23 4.984 0 +0
2024-05-24 2024-05-22 5.051 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.051 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.984 0 +0
2024-05-17 2024-05-14 4.928 0 +0
2024-05-16 2024-05-13 4.973 0 +0
2024-05-14 2024-05-10 4.917 0 +0
2024-05-13 2024-05-09 4.894 0 +0
2024-05-10 2024-05-08 4.883 0 +0
2024-05-09 2024-05-07 4.872 0 +0
2024-05-08 2024-05-06 4.861 0 +0
2024-05-07 2024-05-03 4.849 0 +0
2024-05-06 2024-05-02 4.861 0 +0
2024-05-03 2024-04-30 4.782 0 +0
2024-05-02 2024-04-29 4.771 0 +0
2024-04-30 2024-04-26 4.760 0 +0
2024-04-29 2024-04-25 4.749 0 +0
2024-04-26 2024-04-24 4.771 0 +0
2024-04-25 2024-04-23 4.805 0 +0
2024-04-24 2024-04-22 4.737 0 +0
2024-04-23 2024-04-19 4.737 0 +0
2024-04-22 2024-04-18 4.771 0 +0
2024-04-19 2024-04-17 4.782 0 +0
2024-04-18 2024-04-16 4.793 0 +0
2024-04-17 2024-04-15 4.827 0 +0
2024-04-16 2024-04-12 4.861 0 +0
2024-04-15 2024-04-11 4.939 0 +0
2024-04-12 2024-04-10 5.040 0 +0
2024-04-11 2024-04-09 5.029 0 +0
2024-04-10 2024-04-08 5.017 0 +0
2024-04-09 2024-04-05 5.017 0 +0
2024-04-08 2024-04-03 5.017 0 +0
2024-04-05 2024-04-02 5.096 0 +0
2024-04-03 2024-03-28 5.017 0 +0
2024-04-02 2024-03-27 5.062 0 +0
2024-03-28 2024-03-26 5.051 0 +0
2024-03-27 2024-03-25 5.017 0 +0
2024-03-26 2024-03-22 5.062 0 +0
2024-03-25 2024-03-21 5.107 0 +0
2024-03-22 2024-03-20 5.230 0 +0
2024-03-21 2024-03-19 5.241 0 +0
2024-03-20 2024-03-18 5.219 0 +0
2024-03-19 2024-03-15 5.174 0 +0
2024-03-18 2024-03-14 5.241 0 +0
2024-03-15 2024-03-13 5.197 0 +0
2024-03-14 2024-03-12 5.163 0 +0
2024-03-13 2024-03-11 5.129 0 +0
2024-03-12 2024-03-08 5.118 0 +0
2024-03-11 2024-03-07 5.118 0 +0
2024-03-08 2024-03-06 5.118 0 +0
2024-03-07 2024-03-05 5.118 0 +0
2024-03-06 2024-03-04 5.118 0 +0
2024-03-05 2024-03-01 5.118 0 +0
2024-03-04 2024-02-29 5.107 0 +0
2024-03-01 2024-02-28 5.107 0 +0
2024-02-29 2024-02-27 5.107 0 +0
2024-02-28 2024-02-26 5.073 0 +0
2024-02-27 2024-02-23 5.096 0 +0
2024-02-26 2024-02-22 5.073 0 +0
2024-02-23 2024-02-21 5.073 0 +0
2024-02-22 2024-02-20 5.062 0 +0
2024-02-21 2024-02-19 5.062 0 +0
2024-02-20 2024-02-16 5.040 0 +0
2024-02-19 2024-02-15 5.073 0 +0
2024-02-16 2024-02-14 5.040 0 +0
2024-02-15 2024-02-09 5.040 0 +0
2024-02-14 2024-02-07 5.085 0 +0
2024-02-08 2024-02-06 5.096 0 +0
2024-02-07 2024-02-05 4.995 0 +0
2024-02-06 2024-02-02 4.995 0 +0
2024-02-05 2024-02-01 5.006 0 +0
2024-02-02 2024-01-31 4.995 0 +0
2024-02-01 2024-01-30 5.017 0 +0
2024-01-31 2024-01-29 5.096 0 +0
2024-01-30 2024-01-26 5.118 0 +0
2024-01-29 2024-01-25 5.051 0 +0
2024-01-26 2024-01-24 5.085 0 +0
2024-01-25 2024-01-23 5.017 0 +0
2024-01-24 2024-01-22 4.984 0 +0
2024-01-23 2024-01-19 5.062 0 +0
2024-01-22 2024-01-18 5.096 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.118 0 +0
2024-01-17 2024-01-15 5.129 0 +0
2024-01-16 2024-01-12 5.118 0 +0
2024-01-15 2024-01-11 5.163 0 +0
2024-01-12 2024-01-10 5.163 0 +0
2024-01-11 2024-01-09 5.129 0 +0
2024-01-10 2024-01-08 5.129 0 +0
2024-01-09 2024-01-05 5.152 0 +0
2024-01-08 2024-01-04 5.253 0 +0
2024-01-05 2024-01-03 5.241 0 +0
2024-01-04 2024-01-02 5.174 0 +0
2024-01-03 2023-12-29 5.141 0 +0
2024-01-02 2023-12-28 5.096 0 +0
2023-12-29 2023-12-27 5.073 0 +0
2023-12-28 2023-12-22 5.085 0 +0
2023-12-27 2023-12-21 4.939 0 +0
2023-12-22 2023-12-20 4.984 0 +0
2023-12-21 2023-12-19 4.961 0 +0
2023-12-20 2023-12-18 5.174 0 +0
2023-12-19 2023-12-15 5.174 0 +0
2023-12-18 2023-12-14 5.174 0 +0
2023-12-15 2023-12-13 5.107 0 +0
2023-12-14 2023-12-12 5.129 0 +0
2023-12-13 2023-12-11 5.096 0 +0
2023-12-12 2023-12-08 5.185 0 +0
2023-12-11 2023-12-07 5.241 0 +0
2023-12-08 2023-12-06 5.219 0 +0
2023-12-07 2023-12-05 5.197 0 +0
2023-12-06 2023-12-04 5.197 0 +0
2023-12-05 2023-12-01 5.163 0 +0
2023-12-04 2023-11-30 5.219 0 +0
2023-12-01 2023-11-29 5.219 0 +0
2023-11-30 2023-11-28 5.286 0 +0
2023-11-29 2023-11-27 5.286 0 +0
2023-11-28 2023-11-24 5.253 0 +0
2023-11-27 2023-11-23 5.264 0 +0
2023-11-24 2023-11-22 5.264 0 +0
2023-11-23 2023-11-21 5.286 0 +0
2023-11-22 2023-11-20 5.241 0 +0
2023-11-21 2023-11-17 5.174 0 +0
2023-11-20 2023-11-16 5.264 0 +0
2023-11-17 2023-11-15 5.219 0 +0
2023-11-16 2023-11-14 5.174 0 +0
2023-11-15 2023-11-13 5.141 0 +0
2023-11-14 2023-11-10 5.185 0 +0
2023-11-13 2023-11-09 5.185 0 +0
2023-11-10 2023-11-08 5.241 0 +0
2023-11-09 2023-11-07 5.208 0 +0
2023-11-08 2023-11-06 5.197 0 +0
2023-11-07 2023-11-03 5.152 0 +0
2023-11-06 2023-11-02 5.152 0 +0
2023-11-03 2023-11-01 5.141 0 +0
2023-11-02 2023-10-31 5.129 0 +0
2023-11-01 2023-10-30 5.107 0 +0
2023-10-31 2023-10-27 5.107 0 +0
2023-10-30 2023-10-26 5.085 0 +0
2023-10-27 2023-10-25 5.085 0 +0
2023-10-26 2023-10-24 5.141 0 +0
2023-10-25 2023-10-20 5.208 0 +0
2023-10-24 2023-10-19 5.152 0 +0
2023-10-20 2023-10-18 5.342 0 +0
2023-10-19 2023-10-17 5.230 0 +0
2023-10-18 2023-10-16 5.163 0 +0
2023-10-17 2023-10-13 5.230 0 +0
2023-10-16 2023-10-12 5.264 0 +0
2023-10-13 2023-10-11 5.197 0 +0
2023-10-12 2023-10-10 5.152 0 +0
2023-10-11 2023-10-09 5.219 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.107 0 +0
2023-10-06 2023-10-04 5.107 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.185 0 +0
2023-10-03 2023-09-28 5.253 0 +0
2023-09-29 2023-09-27 5.241 0 +0
2023-09-28 2023-09-26 5.241 0 +0
2023-09-27 2023-09-25 5.208 0 +0
2023-09-26 2023-09-22 5.230 0 +0
2023-09-25 2023-09-21 5.219 0 +0
2023-09-22 2023-09-20 5.286 0 +0
2023-09-21 2023-09-19 5.208 0 +0
2023-09-20 2023-09-18 5.208 0 +0
2023-09-19 2023-09-15 5.264 0 +0
2023-09-18 2023-09-14 5.230 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.230 0 +0
2023-09-13 2023-09-11 5.208 0 +0
2023-09-12 2023-09-07 5.490 0 +0
2023-09-11 2023-09-06 5.490 0 +0
2023-09-07 2023-09-05 5.479 0 +0
2023-09-06 2023-09-04 5.559 0 +0
2023-09-05 2023-08-31 5.444 0 +0
2023-09-04 2023-08-30 5.421 0 +0
2023-08-31 2023-08-29 5.444 0 +0
2023-08-30 2023-08-28 5.467 0 +0
2023-08-29 2023-08-25 5.490 0 +0
2023-08-28 2023-08-24 5.502 0 +0
2023-08-25 2023-08-23 5.467 0 +0
2023-08-24 2023-08-22 5.536 0 +0
2023-08-23 2023-08-21 5.536 0 +0
2023-08-22 2023-08-18 5.639 0 +0
2023-08-21 2023-08-17 5.650 0 +0
2023-08-18 2023-08-16 5.639 0 +0
2023-08-17 2023-08-15 5.673 0 +0
2023-08-16 2023-08-14 5.696 0 +0
2023-08-15 2023-08-11 5.742 0 +0
2023-08-14 2023-08-10 5.673 0 +0
2023-08-11 2023-08-09 5.696 0 +0
2023-08-10 2023-08-08 5.673 0 +0
2023-08-09 2023-08-07 5.662 0 +0
2023-08-08 2023-08-04 5.707 0 +0
2023-08-07 2023-08-03 5.787 0 +0
2023-08-04 2023-08-02 5.799 0 +0
2023-08-03 2023-08-01 5.776 0 +0
2023-08-02 2023-07-31 5.845 0 +0
2023-08-01 2023-07-28 5.890 0 +0
2023-07-31 2023-07-27 5.936 0 +0
2023-07-28 2023-07-26 5.936 0 +0
2023-07-27 2023-07-25 5.902 0 +0
2023-07-26 2023-07-24 5.833 0 +0
2023-07-25 2023-07-21 5.925 0 +0
2023-07-24 2023-07-20 5.925 0 +0
2023-07-21 2023-07-19 5.959 0 +0
2023-07-20 2023-07-18 6.028 0 +0
2023-07-19 2023-07-14 6.142 0 +0
2023-07-18 2023-07-13 6.062 0 +0
2023-07-14 2023-07-12 5.982 0 +0
2023-07-13 2023-07-11 5.982 0 +0
2023-07-12 2023-07-10 5.993 0 +0
2023-07-11 2023-07-07 6.073 0 +0
2023-07-10 2023-07-06 6.108 0 +0
2023-07-07 2023-07-05 6.199 0 +0
2023-07-06 2023-07-04 6.291 0 +0
2023-07-05 2023-07-03 6.302 0 +0
2023-07-04 2023-06-30 6.314 0 +0
2023-07-03 2023-06-29 6.336 0 +0
2023-06-30 2023-06-28 6.417 0 +0
2023-06-29 2023-06-27 6.394 0 +0
2023-06-28 2023-06-26 6.279 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.336 0 +0
2023-06-23 2023-06-20 6.336 0 +0
2023-06-21 2023-06-19 6.336 0 +0
2023-06-20 2023-06-16 6.382 0 +0
2023-06-19 2023-06-15 6.439 0 +0
2023-06-16 2023-06-14 6.359 0 +0
2023-06-15 2023-06-13 6.439 0 +0
2023-06-14 2023-06-12 6.428 0 +0
2023-06-13 2023-06-09 6.565 0 +0
2023-06-12 2023-06-08 6.714 0 +0
2023-06-09 2023-06-07 6.760 0 +0
2023-06-08 2023-06-06 6.794 0 +0
2023-06-07 2023-06-05 6.828 0 +0
2023-06-06 2023-06-02 9.767 0 +0
2023-06-05 2023-06-01 9.740 0 +0
2023-06-02 2023-05-31 9.740 0 +0
2023-06-01 2023-05-30 9.686 0 +0
2023-05-31 2023-05-29 9.631 0 +0
2023-05-30 2023-05-25 9.672 0 +0
2023-05-29 2023-05-24 9.754 0 +0
2023-05-25 2023-05-23 9.740 0 +0
2023-05-24 2023-05-22 9.699 0 +0
2023-05-23 2023-05-19 9.699 0 +0
2023-05-22 2023-05-18 9.836 0 +0
2023-05-19 2023-05-17 9.808 0 +0
2023-05-18 2023-05-16 9.863 0 +0
2023-05-17 2023-05-15 9.890 0 +0
2023-05-16 2023-05-12 9.876 0 +0
2023-05-15 2023-05-11 9.904 0 +0
2023-05-12 2023-05-10 9.863 0 +0
2023-05-11 2023-05-09 9.836 0 +0
2023-05-10 2023-05-08 9.740 0 +0
2023-05-09 2023-05-05 9.767 0 +0
2023-05-08 2023-05-04 9.767 0 +0
2023-05-05 2023-05-03 9.740 0 +0
2023-05-04 2023-05-02 9.740 0 +0
2023-05-03 2023-04-28 9.699 0 +0
2023-05-02 2023-04-27 9.699 0 +0
2023-04-28 2023-04-26 9.686 0 +0
2023-04-27 2023-04-25 9.686 0 +0
2023-04-26 2023-04-24 9.727 0 +0
2023-04-25 2023-04-21 9.781 0 +0
2023-04-24 2023-04-20 9.781 0 +0
2023-04-21 2023-04-19 9.767 0 +0
2023-04-20 2023-04-18 9.781 0 +0
2023-04-19 2023-04-17 9.781 0 +0
2023-04-18 2023-04-14 9.781 0 +0
2023-04-17 2023-04-13 9.767 0 +0
2023-04-14 2023-04-12 9.808 0 +0
2023-04-13 2023-04-11 9.808 0 +0
2023-04-12 2023-04-06 9.699 0 +0
2023-04-11 2023-04-04 9.686 0 +0
2023-04-06 2023-04-03 9.672 0 +0
2023-04-04 2023-03-31 9.658 0 +0
2023-04-03 2023-03-30 9.658 0 +0
2023-03-31 2023-03-29 9.767 0 +0
2023-03-30 2023-03-28 9.890 0 +0
2023-03-29 2023-03-27 9.822 0 +0
2023-03-28 2023-03-24 9.945 0 +0
2023-03-27 2023-03-23 9.945 0 +0
2023-03-24 2023-03-22 10.013 0 +0
2023-03-23 2023-03-21 10.013 0 +0
2023-03-22 2023-03-20 9.904 0 +0
2023-03-21 2023-03-17 10.626 0 +0
2023-03-20 2023-03-16 10.449 0 +0
2023-03-17 2023-03-15 10.449 0 +0
2023-03-16 2023-03-14 10.421 0 +0
2023-03-15 2023-03-13 10.585 0 +0
2023-03-14 2023-03-10 10.558 0 +0
2023-03-13 2023-03-09 10.680 0 +0
2023-03-10 2023-03-08 10.680 0 +0
2023-03-09 2023-03-07 10.762 0 +0
2023-03-08 2023-03-06 10.884 0 +0
2023-03-07 2023-03-03 10.653 0 +0
2023-03-06 2023-03-02 10.653 0 +0
2023-03-03 2023-03-01 10.639 0 +0
2023-03-02 2023-02-28 10.667 0 +0
2023-03-01 2023-02-27 10.667 0 +0
2023-02-28 2023-02-24 10.776 0 +0
2023-02-27 2023-02-23 10.857 0 +0
2023-02-24 2023-02-22 10.871 0 +0
2023-02-23 2023-02-21 10.898 0 +0
2023-02-22 2023-02-20 10.762 0 +0
2023-02-21 2023-02-17 10.776 0 +0
2023-02-20 2023-02-16 10.721 0 +0
2023-02-17 2023-02-15 10.762 0 +0
2023-02-16 2023-02-14 10.776 0 +0
2023-02-15 2023-02-13 10.789 0 +0
2023-02-14 2023-02-10 10.830 0 +0
2023-02-13 2023-02-09 10.857 0 +0
2023-02-10 2023-02-08 10.816 0 +0
2023-02-09 2023-02-07 10.925 0 +0
2023-02-08 2023-02-06 10.816 0 +0
2023-02-07 2023-02-03 10.844 0 +0
2023-02-06 2023-02-02 10.871 0 +0
2023-02-03 2023-02-01 10.871 0 +0
2023-02-02 2023-01-31 10.871 0 +0
2023-02-01 2023-01-30 10.871 0 +0
2023-01-31 2023-01-27 10.871 0 +0
2023-01-30 2023-01-26 10.966 0 +0
2023-01-27 2023-01-20 10.844 0 +0
2023-01-26 2023-01-19 10.871 0 +0
2023-01-20 2023-01-18 10.898 0 +0
2023-01-19 2023-01-17 10.884 0 +0
2023-01-18 2023-01-16 10.857 0 +0
2023-01-17 2023-01-13 10.830 0 +0
2023-01-16 2023-01-12 10.871 0 +0
2023-01-13 2023-01-11 10.898 0 +0
2023-01-12 2023-01-10 10.966 0 +0
2023-01-11 2023-01-09 10.925 0 +0
2023-01-10 2023-01-06 11.021 0 +0
2023-01-09 2023-01-05 11.102 0 +0
2023-01-06 2023-01-04 11.239 0 +0
2023-01-05 2023-01-03 10.830 0 +0
2023-01-04 2022-12-30 10.871 0 +0
2023-01-03 2022-12-29 10.721 0 +0
2022-12-30 2022-12-28 10.803 0 +0
2022-12-29 2022-12-23 10.667 0 +0
2022-12-28 2022-12-22 10.707 0 +0
2022-12-23 2022-12-21 10.707 0 +0
2022-12-22 2022-12-20 10.489 0 +0
2022-12-21 2022-12-19 10.108 0 +0
2022-12-20 2022-12-16 9.972 0 +0
2022-12-19 2022-12-15 9.876 0 +0
2022-12-16 2022-12-14 9.822 0 +0
2022-12-15 2022-12-13 9.754 0 +0
2022-12-14 2022-12-12 9.604 0 +0
2022-12-13 2022-12-09 9.590 0 +0
2022-12-12 2022-12-08 9.481 0 +0
2022-12-09 2022-12-07 9.263 0 +0
2022-12-08 2022-12-06 9.291 0 +0
2022-12-07 2022-12-05 9.332 0 +0
2022-12-06 2022-12-02 9.032 0 +0
2022-12-05 2022-12-01 9.032 0 +0
2022-12-02 2022-11-30 8.909 0 +0
2022-12-01 2022-11-29 8.909 0 +0
2022-11-30 2022-11-28 8.909 0 +0
2022-11-29 2022-11-25 9.045 0 +0
2022-11-28 2022-11-24 9.195 0 +0
2022-11-25 2022-11-23 9.059 0 +0
2022-11-24 2022-11-22 8.923 0 +0
2022-11-23 2022-11-21 8.446 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.514 0 +0
2022-11-18 2022-11-16 8.596 0 +0
2022-11-17 2022-11-15 8.596 0 +0
2022-11-16 2022-11-14 8.569 0 +0
2022-11-15 2022-11-11 8.460 0 +0
2022-11-14 2022-11-10 8.242 0 +0
2022-11-11 2022-11-09 8.242 0 +0
2022-11-10 2022-11-08 8.310 0 +0
2022-11-09 2022-11-07 8.323 0 +0
2022-11-08 2022-11-04 8.174 0 +0
2022-11-07 2022-11-03 7.942 0 +0
2022-11-04 2022-11-02 8.037 0 +0
2022-11-03 2022-11-01 8.024 0 +0
2022-11-02 2022-10-31 8.187 0 +0
2022-11-01 2022-10-28 8.187 0 +0
2022-10-31 2022-10-27 8.187 0 +0
2022-10-28 2022-10-26 8.310 0 +0
2022-10-27 2022-10-25 8.187 0 +0
2022-10-26 2022-10-24 8.201 0 +0
2022-10-25 2022-10-21 8.650 0 +0
2022-10-24 2022-10-20 8.650 0 +0
2022-10-21 2022-10-19 8.705 0 +0
2022-10-20 2022-10-18 8.691 0 +0
2022-10-19 2022-10-17 8.650 0 +0
2022-10-18 2022-10-14 8.691 0 +0
2022-10-17 2022-10-13 8.787 0 +0
2022-10-14 2022-10-12 8.800 0 +0
2022-10-13 2022-10-11 8.787 0 +0
2022-10-12 2022-10-10 8.732 0 +0
2022-10-11 2022-10-07 8.868 0 +0
2022-10-10 2022-10-06 8.991 0 +0
2022-10-07 2022-10-05 8.991 0 +0
2022-10-06 2022-10-03 8.759 0 +0
2022-10-05 2022-09-30 8.759 0 +0
2022-10-03 2022-09-29 8.936 0 +0
2022-09-30 2022-09-28 8.855 0 +0
2022-09-29 2022-09-27 9.127 0 +0
2022-09-28 2022-09-26 8.991 0 +0
2022-09-27 2022-09-23 9.018 0 +0
2022-09-26 2022-09-22 9.182 0 +0
2022-09-23 2022-09-21 9.127 0 +0
2022-09-22 2022-09-20 9.223 0 +0
2022-09-21 2022-09-19 9.223 0 +0
2022-09-20 2022-09-16 9.263 0 +0
2022-09-19 2022-09-15 9.277 0 +0
2022-09-16 2022-09-14 9.347 0 +0
2022-09-15 2022-09-13 9.416 0 +0
2022-09-14 2022-09-09 9.444 0 +0
2022-09-13 2022-09-08 9.568 0 +0
2022-09-09 2022-09-07 9.320 0 +0
2022-09-08 2022-09-06 9.472 0 +0
2022-09-07 2022-09-05 9.472 0 +0
2022-09-06 2022-09-02 9.472 0 +0
2022-09-05 2022-09-01 9.402 0 +0
2022-09-02 2022-08-31 9.485 0 +0
2022-09-01 2022-08-30 9.541 0 +0
2022-08-31 2022-08-29 9.582 0 +0
2022-08-30 2022-08-26 9.596 0 +0
2022-08-29 2022-08-25 9.679 0 +0
2022-08-26 2022-08-24 9.610 0 +0
2022-08-25 2022-08-23 9.679 0 +0
2022-08-24 2022-08-22 9.845 0 +0
2022-08-23 2022-08-19 10.052 0 +0
2022-08-22 2022-08-18 9.859 0 +0
2022-08-19 2022-08-17 9.817 0 +0
2022-08-18 2022-08-16 9.762 0 +0
2022-08-17 2022-08-15 9.859 0 +0
2022-08-16 2022-08-12 9.472 0 +0
2022-08-15 2022-08-11 9.402 0 +0
2022-08-12 2022-08-10 9.389 0 +0
2022-08-11 2022-08-09 9.264 0 +0
2022-08-10 2022-08-08 9.154 0 +0
2022-08-09 2022-08-05 8.988 0 +0
2022-08-08 2022-08-04 9.195 0 +0
2022-08-05 2022-08-03 8.919 0 +0
2022-08-04 2022-08-02 8.863 0 +0
2022-08-03 2022-08-01 9.084 0 +0
2022-08-02 2022-07-29 9.167 0 +0
2022-08-01 2022-07-28 9.209 0 +0
2022-07-29 2022-07-27 9.250 0 +0
2022-07-28 2022-07-26 9.278 0 +0
2022-07-27 2022-07-25 9.416 0 +0
2022-07-26 2022-07-22 9.333 0 +0
2022-07-25 2022-07-21 9.402 0 +0
2022-07-22 2022-07-20 9.402 0 +0
2022-07-21 2022-07-19 9.402 0 +0
2022-07-20 2022-07-18 9.458 0 +0
2022-07-19 2022-07-15 9.430 0 +0
2022-07-18 2022-07-14 9.527 0 +0
2022-07-15 2022-07-13 9.513 0 +0
2022-07-14 2022-07-12 9.444 0 +0
2022-07-13 2022-07-11 9.458 0 +0
2022-07-12 2022-07-08 9.485 0 +0
2022-07-11 2022-07-07 9.430 0 +0
2022-07-08 2022-07-06 9.458 0 +0
2022-07-07 2022-07-05 9.541 0 +0
2022-07-06 2022-07-04 9.472 0 +0
2022-07-05 2022-06-30 9.472 0 +0
2022-07-04 2022-06-29 9.527 0 +0
2022-06-30 2022-06-28 9.555 0 +0
2022-06-29 2022-06-27 9.527 0 +0
2022-06-28 2022-06-24 9.541 0 +0
2022-06-27 2022-06-23 9.624 0 +0
2022-06-24 2022-06-22 9.638 0 +0
2022-06-23 2022-06-21 9.610 0 +0
2022-06-22 2022-06-20 9.527 0 +0
2022-06-21 2022-06-17 9.596 0 +0
2022-06-20 2022-06-16 9.541 0 +0
2022-06-17 2022-06-15 9.624 0 +0
2022-06-16 2022-06-14 9.582 0 +0
2022-06-15 2022-06-13 9.651 0 +0
2022-06-14 2022-06-10 9.721 0 +0
2022-06-13 2022-06-09 9.721 0 +0
2022-06-10 2022-06-08 9.693 0 +0
2022-06-09 2022-06-07 9.721 0 +0
2022-06-08 2022-06-06 9.679 0 +0
2022-06-07 2022-06-02 9.707 0 +0
2022-06-06 2022-06-01 10.154 0 +0
2022-06-02 2022-05-31 10.026 0 +0
2022-06-01 2022-05-30 10.012 0 +0
2022-05-31 2022-05-27 9.998 0 +0
2022-05-30 2022-05-26 9.956 0 +0
2022-05-27 2022-05-25 10.012 0 +0
2022-05-26 2022-05-24 10.012 0 +0
2022-05-25 2022-05-23 10.026 0 +0
2022-05-24 2022-05-20 9.942 0 +0
2022-05-23 2022-05-19 9.829 0 +0
2022-05-20 2022-05-18 10.026 0 +0
2022-05-19 2022-05-17 9.899 0 +0
2022-05-18 2022-05-16 9.871 0 +0
2022-05-17 2022-05-13 9.659 0 +0
2022-05-16 2022-05-12 9.532 0 +0
2022-05-13 2022-05-11 9.645 0 +0
2022-05-12 2022-05-10 9.603 0 +0
2022-05-11 2022-05-06 9.744 0 +0
2022-05-10 2022-05-05 9.829 0 +0
2022-05-06 2022-05-04 9.871 0 +0
2022-05-05 2022-05-03 9.885 0 +0
2022-05-04 2022-04-29 9.885 0 +0
2022-05-03 2022-04-28 9.815 0 +0
2022-04-29 2022-04-27 9.772 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.815 0 +0
2022-04-26 2022-04-22 9.970 0 +0
2022-04-25 2022-04-21 9.998 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.125 0 +0
2022-04-20 2022-04-14 10.182 0 +0
2022-04-19 2022-04-13 9.998 0 +0
2022-04-14 2022-04-12 9.942 0 +0
2022-04-13 2022-04-11 9.970 0 +0
2022-04-12 2022-04-08 10.026 0 +0
2022-04-11 2022-04-07 9.984 0 +0
2022-04-08 2022-04-06 10.097 0 +0
2022-04-07 2022-04-04 10.083 0 +0
2022-04-06 2022-04-01 9.913 0 +0
2022-04-04 2022-03-31 9.885 0 +0
2022-04-01 2022-03-30 9.956 0 +0
2022-03-31 2022-03-29 9.815 0 +0
2022-03-30 2022-03-28 9.843 0 +0
2022-03-29 2022-03-25 9.956 0 +0
2022-03-28 2022-03-24 9.970 0 +0
2022-03-25 2022-03-23 10.309 0 +0
2022-03-24 2022-03-22 10.549 0 +0
2022-03-23 2022-03-21 10.408 0 +0
2022-03-22 2022-03-18 10.083 0 +0
2022-03-21 2022-03-17 9.857 0 +0
2022-03-18 2022-03-16 9.363 0 +0
2022-03-17 2022-03-15 9.038 0 +0
2022-03-16 2022-03-14 9.433 0 +0
2022-03-15 2022-03-11 9.843 0 +0
2022-03-14 2022-03-10 9.885 0 +0
2022-03-11 2022-03-09 9.815 0 +0
2022-03-10 2022-03-08 10.026 0 +0
2022-03-09 2022-03-07 9.970 0 +0
2022-03-08 2022-03-04 10.351 0 +0
2022-03-07 2022-03-03 10.662 0 +0
2022-03-04 2022-03-02 10.620 0 +0
2022-03-03 2022-03-01 10.846 0 +0
2022-03-02 2022-02-28 10.987 0 +0
2022-03-01 2022-02-25 11.340 0 +0
2022-02-28 2022-02-24 11.199 0 +0
2022-02-25 2022-02-23 11.594 0 +0
2022-02-24 2022-02-22 11.608 0 +0
2022-02-23 2022-02-21 11.679 0 +0
2022-02-22 2022-02-18 11.396 0 +0
2022-02-21 2022-02-17 11.368 0 +0
2022-02-18 2022-02-16 11.396 0 +0
2022-02-17 2022-02-15 11.128 0 +0
2022-02-16 2022-02-14 11.213 0 +0
2022-02-15 2022-02-11 11.425 0 +0
2022-02-14 2022-02-10 11.580 0 +0
2022-02-11 2022-02-09 11.029 0 +0
2022-02-10 2022-02-08 11.015 0 +0
2022-02-09 2022-02-07 11.043 0 +0
2022-02-08 2022-02-04 11.071 0 +0
2022-02-07 2022-01-31 11.015 0 +0
2022-02-04 2022-01-27 11.043 0 +0
2022-01-28 2022-01-26 10.634 0 +0
2022-01-27 2022-01-25 10.097 0 +0
2022-01-26 2022-01-24 9.857 0 +0
2022-01-25 2022-01-21 9.476 0 +0
2022-01-24 2022-01-20 9.546 0 +0
2022-01-21 2022-01-19 9.518 0 +0
2022-01-20 2022-01-18 9.066 0 +0
2022-01-19 2022-01-17 9.038 0 +0
2022-01-18 2022-01-14 8.756 0 +0
2022-01-17 2022-01-13 9.109 0 +0
2022-01-14 2022-01-12 9.476 0 +0
2022-01-13 2022-01-11 10.210 0 +0
2022-01-12 2022-01-10 8.643 0 +0
2022-01-11 2022-01-07 7.965 0 +0
2022-01-10 2022-01-06 7.795 0 +0
2022-01-07 2022-01-05 7.767 0 +0
2022-01-06 2022-01-04 7.753 0 +0
2022-01-05 2022-01-03 7.739 0 +0
2022-01-04 2021-12-31 7.739 0 +0
2022-01-03 2021-12-29 7.739 0 +0
2021-12-30 2021-12-28 7.710 0 +0
2021-12-29 2021-12-24 7.710 0 +0
2021-12-28 2021-12-22 7.696 0 +0
2021-12-23 2021-12-21 7.725 0 +0
2021-12-22 2021-12-20 7.725 0 +0
2021-12-21 2021-12-17 7.710 0 +0
2021-12-20 2021-12-16 7.710 0 +0
2021-12-17 2021-12-15 7.710 0 +0
2021-12-16 2021-12-14 7.696 0 +0
2021-12-15 2021-12-13 7.725 0 +0
2021-12-14 2021-12-10 7.725 0 +0
2021-12-13 2021-12-09 7.739 0 +0
2021-12-10 2021-12-08 7.739 0 +0
2021-12-09 2021-12-07 7.710 0 +0
2021-12-08 2021-12-06 7.696 0 +0
2021-12-07 2021-12-03 7.710 0 +0
2021-12-06 2021-12-02 7.710 0 +0
2021-12-03 2021-12-01 7.682 0 +0
2021-12-02 2021-11-30 7.668 0 +0
2021-12-01 2021-11-29 7.739 0 +0
2021-11-30 2021-11-26 7.753 0 +0
2021-11-29 2021-11-25 7.781 0 +0
2021-11-26 2021-11-24 7.781 0 +0
2021-11-25 2021-11-23 7.781 0 +0
2021-11-24 2021-11-22 7.767 0 +0
2021-11-23 2021-11-19 7.809 0 +0
2021-11-22 2021-11-18 7.795 0 +0
2021-11-19 2021-11-17 7.767 0 +0
2021-11-18 2021-11-16 7.767 0 +0
2021-11-17 2021-11-15 7.753 0 +0
2021-11-16 2021-11-12 7.753 0 +0
2021-11-15 2021-11-11 7.753 0 +0
2021-11-12 2021-11-10 7.753 0 +0
2021-11-11 2021-11-09 7.753 0 +0
2021-11-10 2021-11-08 7.753 0 +0
2021-11-09 2021-11-05 7.767 0 +0
2021-11-08 2021-11-04 7.767 0 +0
2021-11-05 2021-11-03 7.767 0 +0
2021-11-04 2021-11-02 7.725 0 +0
2021-11-03 2021-11-01 7.710 0 +0
2021-11-02 2021-10-29 7.795 0 +0
2021-11-01 2021-10-28 7.767 0 +0
2021-10-29 2021-10-27 7.781 0 +0
2021-10-28 2021-10-26 7.781 0 +0
2021-10-27 2021-10-25 7.781 0 +0
2021-10-26 2021-10-22 7.781 0 +0
2021-10-25 2021-10-21 7.753 0 +0
2021-10-22 2021-10-20 7.781 0 +0
2021-10-21 2021-10-19 7.809 0 +0
2021-10-20 2021-10-18 7.809 0 +0
2021-10-19 2021-10-15 7.809 0 +0
2021-10-18 2021-10-12 7.809 0 +0
2021-10-15 2021-10-11 7.838 0 +0
2021-10-12 2021-10-08 7.823 0 +0
2021-10-11 2021-10-07 7.908 0 +0
2021-10-08 2021-10-06 7.640 0 +0
2021-10-07 2021-10-05 7.640 0 +0
2021-10-06 2021-10-04 7.640 0 +0
2021-10-05 2021-09-30 7.654 0 +0
2021-10-04 2021-09-29 7.654 0 +0
2021-09-30 2021-09-28 7.654 0 +0
2021-09-29 2021-09-27 7.725 0 +0
2021-09-28 2021-09-24 7.654 0 +0
2021-09-27 2021-09-23 7.725 0 +0
2021-09-24 2021-09-21 7.654 0 +0
2021-09-23 2021-09-20 7.753 0 +0
2021-09-21 2021-09-17 8.007 0 +0
2021-09-20 2021-09-16 8.035 0 +0
2021-09-17 2021-09-15 8.035 0 +0
2021-09-16 2021-09-14 8.035 0 +0
2021-09-15 2021-09-13 8.264 0 +0
2021-09-14 2021-09-10 8.264 0 +0
2021-09-13 2021-09-09 8.235 0 +0
2021-09-10 2021-09-08 8.249 0 +0
2021-09-09 2021-09-07 8.221 0 +0
2021-09-08 2021-09-06 8.221 0 +0
2021-09-07 2021-09-03 8.221 0 +0
2021-09-06 2021-09-02 8.221 0 +0
2021-09-03 2021-09-01 8.206 0 +0
2021-09-02 2021-08-31 8.221 0 +0
2021-09-01 2021-08-30 8.235 0 +0
2021-08-31 2021-08-27 8.206 0 +0
2021-08-30 2021-08-26 8.221 0 +0
2021-08-27 2021-08-25 8.235 0 +0
2021-08-26 2021-08-24 8.249 0 +0
2021-08-25 2021-08-23 8.249 0 +0
2021-08-24 2021-08-20 8.235 0 +0
2021-08-23 2021-08-19 8.278 0 +0
2021-08-20 2021-08-18 8.235 0 +0
2021-08-19 2021-08-17 8.235 0 +0
2021-08-18 2021-08-16 8.235 0 +0
2021-08-17 2021-08-13 8.206 0 +0
2021-08-16 2021-08-12 8.235 0 +0
2021-08-13 2021-08-11 8.221 0 +0
2021-08-12 2021-08-10 8.221 0 +0
2021-08-11 2021-08-09 8.206 0 +0
2021-08-10 2021-08-06 8.206 0 +0
2021-08-09 2021-08-05 8.221 0 +0
2021-08-06 2021-08-04 8.192 0 +0
2021-08-05 2021-08-03 8.178 0 +0
2021-08-04 2021-08-02 8.192 0 +0
2021-08-03 2021-07-30 8.192 0 +0
2021-08-02 2021-07-29 8.192 0 +0
2021-07-30 2021-07-28 8.163 0 +0
2021-07-29 2021-07-27 8.221 0 +0
2021-07-28 2021-07-26 8.192 0 +0
2021-07-27 2021-07-23 8.321 0 +0
2021-07-26 2021-07-22 8.350 0 +0
2021-07-23 2021-07-21 8.321 0 +0
2021-07-22 2021-07-20 8.307 0 +0
2021-07-21 2021-07-19 8.321 0 +0
2021-07-20 2021-07-16 8.350 0 +0
2021-07-19 2021-07-15 8.336 0 +0
2021-07-16 2021-07-14 8.321 0 +0
2021-07-15 2021-07-13 8.364 0 +0
2021-07-14 2021-07-12 8.350 0 +0
2021-07-13 2021-07-09 8.336 0 +0
2021-07-12 2021-07-08 8.321 0 +0
2021-07-09 2021-07-07 8.364 0 +0
2021-07-08 2021-07-06 8.364 0 +0
2021-07-07 2021-07-05 8.379 0 +0
2021-07-06 2021-07-02 8.407 0 +0
2021-07-05 2021-06-30 8.407 0 +0
2021-07-02 2021-06-29 8.407 0 +0
2021-06-30 2021-06-28 8.436 0 +0
2021-06-29 2021-06-25 8.465 0 +0
2021-06-28 2021-06-24 8.465 0 +0
2021-06-25 2021-06-23 8.451 0 +0
2021-06-24 2021-06-22 8.508 0 +0
2021-06-23 2021-06-21 8.508 0 +0
2021-06-22 2021-06-18 8.537 0 +0
2021-06-21 2021-06-17 8.537 0 +0
2021-06-18 2021-06-16 8.537 0 +0
2021-06-17 2021-06-15 8.537 0 +0
2021-06-16 2021-06-11 8.537 0 +0
2021-06-15 2021-06-10 8.537 0 +0
2021-06-11 2021-06-09 8.494 0 +0
2021-06-10 2021-06-08 8.465 0 +0
2021-06-09 2021-06-07 8.479 0 +0
2021-06-08 2021-06-04 8.479 0 +0
2021-06-07 2021-06-03 8.887 0 +0
2021-06-04 2021-06-02 8.917 0 +0
2021-06-03 2021-06-01 8.917 0 +0
2021-06-02 2021-05-31 8.902 0 +0
2021-06-01 2021-05-28 8.843 0 +0
2021-05-31 2021-05-27 8.858 0 +0
2021-05-28 2021-05-26 8.828 0 +0
2021-05-27 2021-05-25 8.843 0 +0
2021-05-26 2021-05-24 8.843 0 +0
2021-05-25 2021-05-21 8.814 0 +0
2021-05-24 2021-05-20 8.843 0 +0
2021-05-21 2021-05-18 8.843 0 +0
2021-05-20 2021-05-17 8.725 0 +0
2021-05-18 2021-05-14 8.799 0 +0
2021-05-17 2021-05-13 8.843 0 +0
2021-05-14 2021-05-12 8.872 0 +0
2021-05-13 2021-05-11 8.843 0 +0
2021-05-12 2021-05-10 8.843 0 +0
2021-05-11 2021-05-07 8.843 0 +0
2021-05-10 2021-05-06 8.843 0 +0
2021-05-07 2021-05-05 8.843 0 +0
2021-05-06 2021-05-04 8.843 0 +0
2021-05-05 2021-05-03 8.843 0 +0
2021-05-04 2021-04-30 8.858 0 +0
2021-05-03 2021-04-29 8.858 0 +0
2021-04-30 2021-04-28 8.887 0 +0
2021-04-29 2021-04-27 8.887 0 +0
2021-04-28 2021-04-26 8.872 0 +0
2021-04-27 2021-04-23 8.872 0 +0
2021-04-26 2021-04-22 8.872 0 +0
2021-04-23 2021-04-21 8.902 0 +0
2021-04-22 2021-04-20 8.902 0 +0
2021-04-21 2021-04-19 8.946 0 +0
2021-04-20 2021-04-16 8.946 0 +0
2021-04-19 2021-04-15 8.887 0 +0
2021-04-16 2021-04-14 8.887 0 +0
2021-04-15 2021-04-13 8.902 0 +0
2021-04-14 2021-04-12 8.887 0 +0
2021-04-13 2021-04-09 8.872 0 +0
2021-04-12 2021-04-08 8.858 0 +0
2021-04-09 2021-04-07 8.858 0 +0
2021-04-08 2021-04-01 8.946 0 +0
2021-04-07 2021-03-31 8.872 0 +0
2021-04-01 2021-03-30 8.976 0 +0
2021-03-31 2021-03-29 8.961 0 +0
2021-03-30 2021-03-26 8.902 0 +0
2021-03-29 2021-03-25 8.917 0 +0
2021-03-26 2021-03-24 9.020 0 +0
2021-03-25 2021-03-23 9.049 0 +0
2021-03-24 2021-03-22 9.020 0 +0
2021-03-23 2021-03-19 8.990 0 +0
2021-03-22 2021-03-18 9.241 0 +0
2021-03-19 2021-03-17 9.270 0 +0
2021-03-18 2021-03-16 9.285 0 +0
2021-03-17 2021-03-15 9.285 0 +0
2021-03-16 2021-03-12 9.315 0 +0
2021-03-15 2021-03-11 9.315 0 +0
2021-03-12 2021-03-10 9.270 0 +0
2021-03-11 2021-03-09 9.344 0 +0
2021-03-10 2021-03-08 9.256 0 +0
2021-03-09 2021-03-05 9.285 0 +0
2021-03-08 2021-03-04 9.329 0 +0
2021-03-05 2021-03-03 9.300 0 +0
2021-03-04 2021-03-02 9.285 0 +0
2021-03-03 2021-03-01 9.329 0 +0
2021-03-02 2021-02-26 9.344 0 +0
2021-03-01 2021-02-25 9.388 0 +0
2021-02-26 2021-02-24 9.359 0 +0
2021-02-25 2021-02-23 9.374 0 +0
2021-02-24 2021-02-22 9.388 0 +0
2021-02-23 2021-02-19 9.211 0 +0
2021-02-22 2021-02-18 9.123 0 +0
2021-02-19 2021-02-17 9.079 0 +0
2021-02-18 2021-02-16 9.108 0 +0
2021-02-17 2021-02-11 9.005 0 +0
2021-02-16 2021-02-09 8.990 0 +0
2021-02-10 2021-02-08 9.005 0 +0
2021-02-09 2021-02-05 9.005 0 +0
2021-02-08 2021-02-04 8.990 0 +0
2021-02-05 2021-02-03 8.990 0 +0
2021-02-04 2021-02-02 9.005 0 +0
2021-02-03 2021-02-01 8.961 0 +0
2021-02-02 2021-01-29 8.990 0 +0
2021-02-01 2021-01-28 8.976 0 +0
2021-01-29 2021-01-27 8.990 0 +0
2021-01-28 2021-01-26 8.976 0 +0
2021-01-27 2021-01-25 8.976 0 +0
2021-01-26 2021-01-22 8.976 0 +0
2021-01-25 2021-01-21 9.005 0 +0
2021-01-22 2021-01-20 8.990 0 +0
2021-01-21 2021-01-19 8.990 0 +0
2021-01-20 2021-01-18 8.990 0 +0
2021-01-19 2021-01-15 9.035 0 +0
2021-01-18 2021-01-14 9.005 0 +0
2021-01-15 2021-01-13 9.005 0 +0
2021-01-14 2021-01-12 8.990 0 +0
2021-01-13 2021-01-11 9.035 0 +0
2021-01-12 2021-01-08 9.020 0 +0
2021-01-11 2021-01-07 9.005 0 +0
2021-01-08 2021-01-06 9.035 0 +0
2021-01-07 2021-01-05 8.946 0 +0
2021-01-06 2021-01-04 8.976 0 +0
2021-01-05 2020-12-31 9.049 0 +0
2021-01-04 2020-12-29 9.035 0 +0
2020-12-30 2020-12-28 8.990 0 +0
2020-12-29 2020-12-24 9.020 0 +0
2020-12-28 2020-12-22 9.035 0 +0
2020-12-23 2020-12-21 9.035 0 +0
2020-12-22 2020-12-18 9.020 0 +0
2020-12-21 2020-12-17 9.049 0 +0
2020-12-18 2020-12-16 9.064 0 +0
2020-12-17 2020-12-15 9.020 0 +0
2020-12-16 2020-12-14 9.064 0 +0
2020-12-15 2020-12-11 9.064 0 +0
2020-12-14 2020-12-10 9.079 0 +0
2020-12-11 2020-12-09 9.094 0 +0
2020-12-10 2020-12-08 9.108 0 +0
2020-12-09 2020-12-07 9.108 0 +0
2020-12-08 2020-12-04 9.138 0 +0
2020-12-07 2020-12-03 9.123 0 +0
2020-12-04 2020-12-02 9.182 0 +0
2020-12-03 2020-12-01 9.182 0 +0
2020-12-02 2020-11-30 9.108 0 +0
2020-12-01 2020-11-27 9.108 0 +0
2020-11-30 2020-11-26 9.035 0 +0
2020-11-27 2020-11-25 9.064 0 +0
2020-11-26 2020-11-24 9.079 0 +0
2020-11-25 2020-11-23 9.138 0 +0
2020-11-24 2020-11-20 9.138 0 +0
2020-11-23 2020-11-19 9.138 0 +0
2020-11-20 2020-11-18 9.153 0 +0
2020-11-19 2020-11-17 9.094 0 +0
2020-11-18 2020-11-16 9.020 0 +0
2020-11-17 2020-11-13 8.976 0 +0
2020-11-16 2020-11-12 9.035 0 +0
2020-11-13 2020-11-11 8.946 0 +0
2020-11-12 2020-11-10 8.917 0 +0
2020-11-11 2020-11-09 8.872 0 +0
2020-11-10 2020-11-06 8.828 0 +0
2020-11-09 2020-11-05 8.828 0 +0
2020-11-06 2020-11-04 8.740 0 +0
2020-11-05 2020-11-03 8.843 0 +0
2020-11-04 2020-11-02 8.828 0 +0
2020-11-03 2020-10-30 8.784 0 +0
2020-11-02 2020-10-29 8.814 0 +0
2020-10-30 2020-10-28 8.872 0 +0
2020-10-29 2020-10-27 8.872 0 +0
2020-10-28 2020-10-23 8.814 0 +0
2020-10-27 2020-10-22 8.828 0 +0
2020-10-23 2020-10-21 8.784 0 +0
2020-10-22 2020-10-20 8.784 0 +0
2020-10-21 2020-10-19 8.843 0 +0
2020-10-20 2020-10-16 8.858 0 +0
2020-10-19 2020-10-15 8.843 0 +0
2020-10-16 2020-10-14 8.828 0 +0
2020-10-15 2020-10-12 8.769 0 +0
2020-10-14 2020-10-09 8.858 0 +0
2020-10-12 2020-10-08 8.725 0 +0
2020-10-09 2020-10-07 8.710 0 +0
2020-10-08 2020-10-06 8.710 0 +0
2020-10-07 2020-10-05 8.755 0 +0
2020-10-06 2020-09-30 8.784 0 +0
2020-10-05 2020-09-29 8.814 0 +0
2020-09-30 2020-09-28 8.696 0 +0
2020-09-29 2020-09-25 8.681 0 +0
2020-09-28 2020-09-24 8.828 0 +0
2020-09-25 2020-09-23 8.784 0 +0
2020-09-24 2020-09-22 8.784 0 +0
2020-09-23 2020-09-21 8.843 0 +0
2020-09-22 2020-09-18 8.902 0 +0
2020-09-21 2020-09-17 8.814 0 +0
2020-09-18 2020-09-16 8.814 0 +0
2020-09-17 2020-09-15 8.843 0 +0
2020-09-16 2020-09-14 8.843 0 +0
2020-09-15 2020-09-11 9.111 0 +0
2020-09-14 2020-09-10 9.111 0 +0
2020-09-11 2020-09-09 9.066 0 +0
2020-09-10 2020-09-08 9.111 0 +0
2020-09-09 2020-09-07 9.051 0 +0
2020-09-08 2020-09-04 9.081 0 +0
2020-09-07 2020-09-03 9.066 0 +0
2020-09-04 2020-09-02 9.081 0 +0
2020-09-03 2020-09-01 9.066 0 +0
2020-09-02 2020-08-31 9.096 0 +0
2020-09-01 2020-08-28 9.111 0 +0
2020-08-31 2020-08-27 9.096 0 +0
2020-08-28 2020-08-26 9.171 0 +0
2020-08-27 2020-08-25 9.171 0 +0
2020-08-26 2020-08-24 9.171 0 +0
2020-08-25 2020-08-21 9.051 0 +0
2020-08-24 2020-08-20 9.066 0 +0
2020-08-21 2020-08-19 9.111 0 +0
2020-08-20 2020-08-18 9.096 0 +0
2020-08-19 2020-08-17 9.081 0 +0
2020-08-18 2020-08-14 9.051 0 +0
2020-08-17 2020-08-13 9.051 0 +0
2020-08-14 2020-08-12 9.006 0 +0
2020-08-13 2020-08-11 8.991 0 +0
2020-08-12 2020-08-10 8.991 0 +0
2020-08-11 2020-08-07 8.931 0 +0
2020-08-10 2020-08-06 8.916 0 +0
2020-08-07 2020-08-05 8.901 0 +0
2020-08-06 2020-08-04 8.871 0 +0
2020-08-05 2020-08-03 8.916 0 +0
2020-08-04 2020-07-31 8.706 0 +0
2020-08-03 2020-07-30 8.766 0 +0
2020-07-31 2020-07-29 8.766 0 +0
2020-07-30 2020-07-28 8.766 0 +0
2020-07-29 2020-07-27 8.751 0 +0
2020-07-28 2020-07-24 8.841 0 +0
2020-07-27 2020-07-23 8.826 0 +0
2020-07-24 2020-07-22 8.826 0 +0
2020-07-23 2020-07-21 8.826 0 +0
2020-07-22 2020-07-20 8.736 0 +0
2020-07-21 2020-07-17 8.796 0 +0
2020-07-20 2020-07-16 8.781 0 +0
2020-07-17 2020-07-15 8.766 0 +0
2020-07-16 2020-07-14 8.736 0 +0
2020-07-15 2020-07-13 8.916 0 +0
2020-07-14 2020-07-10 8.961 0 +0
2020-07-13 2020-07-09 8.991 0 +0
2020-07-10 2020-07-08 8.991 0 +0
2020-07-09 2020-07-07 9.036 0 +0
2020-07-08 2020-07-06 9.021 0 +0
2020-07-07 2020-07-03 8.961 0 +0
2020-07-06 2020-07-02 8.916 0 +0
2020-07-03 2020-06-30 8.811 0 +0
2020-07-02 2020-06-29 8.856 0 +0
2020-06-30 2020-06-26 8.856 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 8.946 0 +0
2020-06-24 2020-06-22 8.991 0 +0
2020-06-23 2020-06-19 9.051 0 +0
2020-06-22 2020-06-18 8.901 0 +0
2020-06-19 2020-06-17 8.901 0 +0
2020-06-18 2020-06-16 8.871 0 +0
2020-06-17 2020-06-15 8.976 0 +0
2020-06-16 2020-06-12 9.036 0 +0
2020-06-15 2020-06-11 8.841 0 +0
2020-06-12 2020-06-10 8.916 0 +0
2020-06-11 2020-06-09 8.991 0 +0
2020-06-10 2020-06-08 8.991 0 +0
2020-06-09 2020-06-05 9.685 0 +0
2020-06-08 2020-06-04 9.591 0 +0
2020-06-05 2020-06-03 9.528 0 +0
2020-06-04 2020-06-02 9.607 0 +0
2020-06-03 2020-06-01 9.512 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.434 0 +0
2020-05-29 2020-05-27 9.512 0 +0
2020-05-28 2020-05-26 9.669 0 +0
2020-05-27 2020-05-25 9.434 0 +0
2020-05-26 2020-05-22 9.779 0 +0
2020-05-25 2020-05-21 10.203 0 +0
2020-05-22 2020-05-20 10.266 0 +0
2020-05-21 2020-05-19 10.203 0 +0
2020-05-20 2020-05-18 10.282 0 +0
2020-05-19 2020-05-15 10.172 0 +0
2020-05-18 2020-05-14 10.282 0 +0
2020-05-15 2020-05-13 10.140 0 +0
2020-05-14 2020-05-12 10.140 0 +0
2020-05-13 2020-05-11 10.187 0 +0
2020-05-12 2020-05-08 10.219 0 +0
2020-05-11 2020-05-07 10.172 0 +0
2020-05-08 2020-05-06 10.093 0 +0
2020-05-07 2020-05-05 10.172 0 +0
2020-05-06 2020-05-04 10.125 0 +0
2020-05-05 2020-04-29 10.486 0 +0
2020-05-04 2020-04-28 10.203 0 +0
2020-04-29 2020-04-27 10.517 0 +0
2020-04-28 2020-04-24 10.156 0 +0
2020-04-27 2020-04-23 10.156 0 +0
2020-04-24 2020-04-22 9.795 0 +0
2020-04-23 2020-04-21 9.795 0 +0
2020-04-22 2020-04-20 9.889 0 +0
2020-04-21 2020-04-17 9.889 0 +0
2020-04-20 2020-04-16 9.811 0 +0
2020-04-17 2020-04-15 9.717 0 +0
2020-04-16 2020-04-14 9.717 0 +0
2020-04-15 2020-04-09 9.654 0 +0
2020-04-14 2020-04-08 9.512 0 +0
2020-04-09 2020-04-07 9.356 0 +0
2020-04-08 2020-04-06 9.246 0 +0
2020-04-07 2020-04-03 9.434 0 +0
2020-04-06 2020-04-02 9.450 0 +0
2020-04-03 2020-04-01 9.418 0 +0
2020-04-02 2020-03-31 9.418 0 +0
2020-04-01 2020-03-30 9.308 0 +0
2020-03-31 2020-03-27 9.418 0 +0
2020-03-30 2020-03-26 9.277 0 +0
2020-03-27 2020-03-25 9.199 0 +0
2020-03-26 2020-03-24 9.010 0 +0
2020-03-25 2020-03-23 9.214 0 +0
2020-03-24 2020-03-20 9.073 0 +0
2020-03-23 2020-03-19 9.010 0 +0
2020-03-20 2020-03-18 9.418 0 +0
2020-03-19 2020-03-17 9.779 0 +0
2020-03-18 2020-03-16 10.078 0 +0
2020-03-17 2020-03-13 10.282 0 +0
2020-03-16 2020-03-12 10.392 0 +0
2020-03-13 2020-03-11 10.768 0 +0
2020-03-12 2020-03-10 10.533 0 +0
2020-03-11 2020-03-09 10.596 0 +0
2020-03-10 2020-03-06 10.878 0 +0
2020-03-09 2020-03-05 10.847 0 +0
2020-03-06 2020-03-04 10.705 0 +0
2020-03-05 2020-03-03 10.674 0 +0
2020-03-04 2020-03-02 10.705 0 +0
2020-03-03 2020-02-28 10.658 0 +0
2020-03-02 2020-02-27 10.784 0 +0
2020-02-28 2020-02-26 10.690 0 +0
2020-02-27 2020-02-25 10.831 0 +0
2020-02-26 2020-02-24 10.753 0 +0
2020-02-25 2020-02-21 10.753 0 +0
2020-02-24 2020-02-20 10.831 0 +0
2020-02-21 2020-02-19 10.831 0 +0
2020-02-20 2020-02-18 10.800 0 +0
2020-02-19 2020-02-17 10.658 0 +0
2020-02-18 2020-02-14 10.705 0 +0
2020-02-17 2020-02-13 10.580 0 +0
2020-02-14 2020-02-12 10.580 0 +0
2020-02-13 2020-02-11 10.517 0 +0
2020-02-12 2020-02-10 10.549 0 +0
2020-02-11 2020-02-07 10.533 0 +0
2020-02-10 2020-02-06 10.533 0 +0
2020-02-07 2020-02-05 10.376 0 +0
2020-02-06 2020-02-04 10.407 0 +0
2020-02-05 2020-02-03 10.423 0 +0
2020-02-04 2020-01-31 10.533 0 +0
2020-02-03 2020-01-30 10.470 0 +0
2020-01-31 2020-01-29 10.627 0 +0
2020-01-30 2020-01-24 10.878 0 +0
2020-01-29 2020-01-22 10.894 0 +0
2020-01-23 2020-01-21 10.894 0 +0
2020-01-22 2020-01-20 10.957 0 +0
2020-01-21 2020-01-17 10.957 0 +0
2020-01-20 2020-01-16 10.941 0 +0
2020-01-17 2020-01-15 10.988 0 +0
2020-01-16 2020-01-14 10.988 0 +0
2020-01-15 2020-01-13 10.972 0 +0
2020-01-14 2020-01-10 10.910 0 +0
2020-01-13 2020-01-09 10.910 0 +0
2020-01-10 2020-01-08 10.862 0 +0
2020-01-09 2020-01-07 10.957 0 +0
2020-01-08 2020-01-06 11.051 0 +0
2020-01-07 2020-01-03 11.067 0 +0
2020-01-06 2020-01-02 11.098 0 +0
2020-01-03 2019-12-31 10.988 0 +0
2020-01-02 2019-12-27 10.910 0 +0
2019-12-30 2019-12-24 10.847 0 +0
2019-12-27 2019-12-20 10.737 0 +0
2019-12-23 2019-12-19 10.705 0 +0
2019-12-20 2019-12-18 10.847 0 +0
2019-12-19 2019-12-17 10.831 0 +0
2019-12-18 2019-12-16 10.784 0 +0
2019-12-17 2019-12-13 10.753 0 +0
2019-12-16 2019-12-12 10.800 0 +0
2019-12-13 2019-12-11 10.831 0 +0
2019-12-12 2019-12-10 10.957 0 +0
2019-12-11 2019-12-09 10.878 0 +0
2019-12-10 2019-12-06 10.878 0 +0
2019-12-09 2019-12-05 10.878 0 +0
2019-12-06 2019-12-04 10.957 0 +0
2019-12-05 2019-12-03 10.988 0 +0
2019-12-04 2019-12-02 10.831 0 +0
2019-12-03 2019-11-29 10.988 0 +0
2019-12-02 2019-11-28 11.098 0 +0
2019-11-29 2019-11-27 10.988 0 +0
2019-11-28 2019-11-26 11.004 0 +0
2019-11-27 2019-11-25 11.035 0 +0
2019-11-26 2019-11-22 11.004 0 +0
2019-11-25 2019-11-21 11.082 0 +0
2019-11-22 2019-11-20 11.114 0 +0
2019-11-21 2019-11-19 11.114 0 +0
2019-11-20 2019-11-18 11.067 0 +0
2019-11-19 2019-11-15 10.910 0 +0
2019-11-18 2019-11-14 11.019 0 +0
2019-11-15 2019-11-13 11.019 0 +0
2019-11-14 2019-11-12 11.098 0 +0
2019-11-13 2019-11-11 11.051 0 +0
2019-11-12 2019-11-08 11.208 0 +0
2019-11-11 2019-11-07 11.208 0 +0
2019-11-08 2019-11-06 11.223 0 +0
2019-11-07 2019-11-05 11.223 0 +0
2019-11-06 2019-11-04 11.208 0 +0
2019-11-05 2019-11-01 11.161 0 +0
2019-11-04 2019-10-31 11.176 0 +0
2019-11-01 2019-10-30 11.114 0 +0
2019-10-31 2019-10-29 11.035 0 +0
2019-10-30 2019-10-28 11.035 0 +0
2019-10-29 2019-10-25 11.035 0 +0
2019-10-28 2019-10-24 11.035 0 +0
2019-10-25 2019-10-23 11.035 0 +0
2019-10-24 2019-10-22 11.019 0 +0
2019-10-23 2019-10-21 11.019 0 +0
2019-10-22 2019-10-18 11.035 0 +0
2019-10-21 2019-10-17 10.972 0 +0
2019-10-18 2019-10-16 10.925 0 +0
2019-10-17 2019-10-15 10.925 0 +0
2019-10-16 2019-10-14 10.847 0 +0
2019-10-15 2019-10-11 10.753 0 +0
2019-10-14 2019-10-10 10.737 0 +0
2019-10-11 2019-10-09 10.800 0 +0
2019-10-10 2019-10-08 10.972 0 +0
2019-10-09 2019-10-04 11.019 0 +0
2019-10-08 2019-10-03 11.051 0 +0
2019-10-04 2019-10-02 11.082 0 +0
2019-10-03 2019-09-30 11.145 0 +0
2019-10-02 2019-09-27 11.129 0 +0
2019-09-30 2019-09-26 11.082 0 +0
2019-09-27 2019-09-25 11.129 0 +0
2019-09-26 2019-09-24 11.161 0 +0
2019-09-25 2019-09-23 11.161 0 +0
2019-09-24 2019-09-20 11.223 0 +0
2019-09-23 2019-09-19 11.239 0 +0
2019-09-20 2019-09-18 11.271 0 +0
2019-09-19 2019-09-17 11.223 0 +0
2019-09-18 2019-09-16 11.302 0 +0
2019-09-17 2019-09-13 11.255 0 +0
2019-09-16 2019-09-12 11.176 0 +0
2019-09-13 2019-09-11 11.618 0 +0
2019-09-12 2019-09-10 11.507 0 +0
2019-09-11 2019-09-09 11.475 0 +0
2019-09-10 2019-09-06 11.475 0 +0
2019-09-09 2019-09-05 11.475 0 +0
2019-09-06 2019-09-04 11.570 0 +0
2019-09-05 2019-09-03 11.586 0 +0
2019-09-04 2019-09-02 11.777 0 +0
2019-09-03 2019-08-30 12.000 0 +0
2019-09-02 2019-08-29 12.048 0 +0
2019-08-30 2019-08-28 12.255 0 +0
2019-08-29 2019-08-27 12.334 0 +0
2019-08-28 2019-08-26 12.430 0 +0
2019-08-27 2019-08-23 12.653 0 +0
2019-08-26 2019-08-22 12.573 0 +0
2019-08-23 2019-08-21 12.668 0 +0
2019-08-22 2019-08-20 12.668 0 +0
2019-08-21 2019-08-19 12.875 0 +0
2019-08-20 2019-08-16 12.812 0 +0
2019-08-19 2019-08-15 12.732 0 +0
2019-08-16 2019-08-14 12.764 0 +0
2019-08-15 2019-08-13 12.684 0 +0
2019-08-14 2019-08-12 12.732 0 +0
2019-08-13 2019-08-09 12.732 0 +0
2019-08-12 2019-08-08 12.796 0 +0
2019-08-09 2019-08-07 12.828 0 +0
2019-08-08 2019-08-06 12.732 0 +0
2019-08-07 2019-08-05 12.891 0 +0
2019-08-06 2019-08-02 12.907 0 +0
2019-08-05 2019-08-01 13.098 0 +0
2019-08-02 2019-07-31 13.210 0 +0
2019-08-01 2019-07-30 13.210 0 +0
2019-07-31 2019-07-29 13.241 0 +0
2019-07-30 2019-07-26 13.273 0 +0
2019-07-29 2019-07-25 13.273 0 +0
2019-07-26 2019-07-24 13.353 0 +0
2019-07-25 2019-07-23 13.369 0 +0
2019-07-24 2019-07-22 13.337 0 +0
2019-07-23 2019-07-19 13.385 0 +0
2019-07-22 2019-07-18 13.623 0 +0
2019-07-19 2019-07-17 13.639 0 +0
2019-07-18 2019-07-16 13.592 0 +0
2019-07-17 2019-07-15 13.560 0 +0
2019-07-16 2019-07-12 13.592 0 +0
2019-07-15 2019-07-11 13.576 0 +0
2019-07-12 2019-07-10 13.432 0 +0
2019-07-11 2019-07-09 13.448 0 +0
2019-07-10 2019-07-08 13.639 0 +0
2019-07-09 2019-07-05 13.592 0 +0
2019-07-08 2019-07-04 13.607 0 +0
2019-07-05 2019-07-03 13.592 0 +0
2019-07-04 2019-07-02 13.496 0 +0
2019-07-03 2019-06-28 13.385 0 +0
2019-07-02 2019-06-27 13.417 0 +0
2019-06-28 2019-06-26 13.385 0 +0
2019-06-27 2019-06-25 13.464 0 +0
2019-06-26 2019-06-24 13.512 0 +0
2019-06-25 2019-06-21 13.576 0 +0
2019-06-24 2019-06-20 13.623 0 +0
2019-06-21 2019-06-19 13.576 0 +0
2019-06-20 2019-06-18 13.560 0 +0
2019-06-19 2019-06-17 13.560 0 +0
2019-06-18 2019-06-14 13.448 0 +0
2019-06-17 2019-06-13 13.528 0 +0
2019-06-14 2019-06-12 13.385 0 +0
2019-06-13 2019-06-11 13.480 0 +0
2019-06-12 2019-06-10 13.464 0 +0
2019-06-11 2019-06-06 13.448 0 +0
2019-06-10 2019-06-05 13.432 0 +0
2019-06-06 2019-06-04 14.370 0 +0
2019-06-05 2019-06-03 14.387 0 +0
2019-06-04 2019-05-31 14.436 0 +0
2019-06-03 2019-05-30 14.370 0 +0
2019-05-31 2019-05-29 14.387 0 +0
2019-05-30 2019-05-28 14.387 0 +0
2019-05-29 2019-05-27 14.337 0 +0
2019-05-28 2019-05-24 14.387 0 +0
2019-05-27 2019-05-23 14.387 0 +0
2019-05-24 2019-05-22 14.469 0 +0
2019-05-23 2019-05-21 14.387 0 +0
2019-05-22 2019-05-20 14.485 0 +0
2019-05-21 2019-05-17 14.420 0 +0
2019-05-20 2019-05-16 14.485 0 +0
2019-05-17 2019-05-15 14.452 0 +0
2019-05-16 2019-05-14 14.485 0 +0
2019-05-15 2019-05-10 14.420 0 +0
2019-05-14 2019-05-09 14.420 0 +0
2019-05-10 2019-05-08 14.535 0 +0
2019-05-09 2019-05-07 14.551 0 +0
2019-05-08 2019-05-06 14.485 0 +0
2019-05-07 2019-05-03 14.600 0 +0
2019-05-06 2019-05-02 14.600 0 +0
2019-05-03 2019-04-30 14.584 0 +0
2019-05-02 2019-04-29 14.600 0 +0
2019-04-30 2019-04-26 14.568 0 +0
2019-04-29 2019-04-25 14.502 0 +0
2019-04-26 2019-04-24 14.551 0 +0
2019-04-25 2019-04-23 14.535 0 +0
2019-04-24 2019-04-18 14.502 0 +0
2019-04-23 2019-04-17 14.633 0 +0
2019-04-18 2019-04-16 14.633 0 +0
2019-04-17 2019-04-15 14.633 0 +0
2019-04-16 2019-04-12 14.666 0 +0
2019-04-15 2019-04-11 14.650 0 +0
2019-04-12 2019-04-10 14.633 0 +0
2019-04-11 2019-04-09 14.600 0 +0
2019-04-10 2019-04-08 14.568 0 +0
2019-04-09 2019-04-04 14.535 0 +0
2019-04-08 2019-04-03 14.633 0 +0
2019-04-04 2019-04-02 14.600 0 +0
2019-04-03 2019-04-01 14.633 0 +0
2019-04-02 2019-03-29 14.584 0 +0
2019-04-01 2019-03-28 14.584 0 +0
2019-03-29 2019-03-27 14.535 0 +0
2019-03-28 2019-03-26 14.535 0 +0
2019-03-27 2019-03-25 14.370 0 +0
2019-03-26 2019-03-22 14.535 0 +0
2019-03-25 2019-03-21 14.518 0 +0
2019-03-22 2019-03-20 14.518 0 +0
2019-03-21 2019-03-19 14.535 0 +0
2019-03-20 2019-03-18 14.518 0 +0
2019-03-19 2019-03-15 14.502 0 +0
2019-03-18 2019-03-14 14.551 0 +0
2019-03-15 2019-03-13 14.518 0 +0
2019-03-14 2019-03-12 14.535 0 +0
2019-03-13 2019-03-11 14.485 0 +0
2019-03-12 2019-03-08 14.370 0 +0
2019-03-11 2019-03-07 14.485 0 +0
2019-03-08 2019-03-06 14.485 0 +0
2019-03-07 2019-03-05 14.420 0 +0
2019-03-06 2019-03-04 14.420 0 +0
2019-03-05 2019-03-01 14.337 0 +0
2019-03-04 2019-02-28 14.304 0 +0
2019-03-01 2019-02-27 14.304 0 +0
2019-02-28 2019-02-26 14.206 0 +0
2019-02-27 2019-02-25 14.304 0 +0
2019-02-26 2019-02-22 14.304 0 +0
2019-02-25 2019-02-21 14.239 0 +0
2019-02-22 2019-02-20 14.189 0 +0
2019-02-21 2019-02-19 14.041 0 +0
2019-02-20 2019-02-18 14.140 0 +0
2019-02-19 2019-02-15 14.041 0 +0
2019-02-18 2019-02-14 14.173 0 +0
2019-02-15 2019-02-13 14.107 0 +0
2019-02-14 2019-02-12 14.058 0 +0
2019-02-13 2019-02-11 14.009 0 +0
2019-02-12 2019-02-08 13.828 0 +0
2019-02-11 2019-02-04 13.893 0 +0
2019-02-08 2019-01-31 13.877 0 +0
2019-02-01 2019-01-30 13.811 0 +0
2019-01-31 2019-01-29 13.844 0 +0
2019-01-30 2019-01-28 13.811 0 +0
2019-01-29 2019-01-25 13.811 0 +0
2019-01-28 2019-01-24 13.663 0 +0
2019-01-25 2019-01-23 13.647 0 +0
2019-01-24 2019-01-22 13.647 0 +0
2019-01-23 2019-01-21 13.614 0 +0
2019-01-22 2019-01-18 13.565 0 +0
2019-01-21 2019-01-17 13.597 0 +0
2019-01-18 2019-01-16 13.597 0 +0
2019-01-17 2019-01-15 13.565 0 +0
2019-01-16 2019-01-14 13.433 0 +0
2019-01-15 2019-01-11 13.433 0 +0
2019-01-14 2019-01-10 13.384 0 +0
2019-01-11 2019-01-09 13.417 0 +0
2019-01-10 2019-01-08 13.318 0 +0
2019-01-09 2019-01-07 13.285 0 +0
2019-01-08 2019-01-04 13.302 0 +0
2019-01-07 2019-01-03 13.269 0 +0
2019-01-04 2019-01-02 13.269 0 +0
2019-01-03 2018-12-31 13.269 0 +0
2019-01-02 2018-12-27 13.154 0 +0
2018-12-28 2018-12-24 13.154 0 +0
2018-12-27 2018-12-20 13.252 0 +0
2018-12-21 2018-12-19 13.252 0 +0
2018-12-20 2018-12-18 13.252 0 +0
2018-12-19 2018-12-17 13.269 0 +0
2018-12-18 2018-12-14 13.252 0 +0
2018-12-17 2018-12-13 13.170 0 +0
2018-12-14 2018-12-12 13.186 0 +0
2018-12-13 2018-12-11 13.269 0 +0
2018-12-12 2018-12-10 13.269 0 +0
2018-12-11 2018-12-07 13.269 0 +0
2018-12-10 2018-12-06 13.252 0 +0
2018-12-07 2018-12-05 13.252 0 +0
2018-12-06 2018-12-04 13.269 0 +0
2018-12-05 2018-12-03 13.285 0 +0
2018-12-04 2018-11-30 13.252 0 +0
2018-12-03 2018-11-29 13.219 0 +0
2018-11-30 2018-11-28 13.252 0 +0
2018-11-29 2018-11-27 13.186 0 +0
2018-11-28 2018-11-26 13.252 0 +0
2018-11-27 2018-11-23 13.367 0 +0
2018-11-26 2018-11-22 13.236 0 +0
2018-11-23 2018-11-21 13.269 0 +0
2018-11-22 2018-11-20 13.203 0 +0
2018-11-21 2018-11-19 13.252 0 +0
2018-11-20 2018-11-16 13.121 0 +0
2018-11-19 2018-11-15 13.088 0 +0
2018-11-16 2018-11-14 13.071 0 +0
2018-11-15 2018-11-13 13.071 0 +0
2018-11-14 2018-11-12 13.088 0 +0
2018-11-13 2018-11-09 13.154 0 +0
2018-11-12 2018-11-08 13.154 0 +0
2018-11-09 2018-11-07 13.154 0 +0
2018-11-08 2018-11-06 13.104 0 +0
2018-11-07 2018-11-05 13.071 0 +0
2018-11-06 2018-11-02 13.071 0 +0
2018-11-05 2018-11-01 12.989 0 +0
2018-11-02 2018-10-31 13.022 0 +0
2018-11-01 2018-10-30 13.022 0 +0
2018-10-31 2018-10-29 13.121 0 +0
2018-10-30 2018-10-26 13.186 0 +0
2018-10-29 2018-10-25 13.154 0 +0
2018-10-26 2018-10-24 13.154 0 +0
2018-10-25 2018-10-23 13.154 0 +0
2018-10-24 2018-10-22 13.285 0 +0
2018-10-23 2018-10-19 13.236 0 +0
2018-10-22 2018-10-18 13.121 0 +0
2018-10-19 2018-10-16 13.236 0 +0
2018-10-18 2018-10-15 13.252 0 +0
2018-10-16 2018-10-12 13.384 0 +0
2018-10-15 2018-10-11 13.285 0 +0
2018-10-12 2018-10-10 13.844 0 +0
2018-10-11 2018-10-09 13.976 0 +0
2018-10-10 2018-10-08 13.976 0 +0
2018-10-09 2018-10-05 14.025 0 +0
2018-10-08 2018-10-04 14.091 0 +0
2018-10-05 2018-10-03 14.140 0 +0
2018-10-04 2018-10-02 14.189 0 +0
2018-10-03 2018-09-28 14.222 0 +0
2018-10-02 2018-09-27 14.222 0 +0
2018-09-28 2018-09-26 14.157 0 +0
2018-09-27 2018-09-24 14.222 0 +0
2018-09-26 2018-09-21 14.272 0 +0
2018-09-24 2018-09-20 14.272 0 +0
2018-09-21 2018-09-19 14.206 0 +0
2018-09-20 2018-09-18 14.157 0 +0
2018-09-19 2018-09-17 14.173 0 +0
2018-09-18 2018-09-14 14.173 0 +0
2018-09-17 2018-09-13 14.173 0 +0
2018-09-14 2018-09-12 14.471 0 +0
2018-09-13 2018-09-11 14.471 0 +0
2018-09-12 2018-09-10 14.471 0 +0
2018-09-11 2018-09-07 14.504 0 +0
2018-09-10 2018-09-06 14.504 0 +0
2018-09-07 2018-09-05 14.487 0 +0
2018-09-06 2018-09-04 14.537 0 +0
2018-09-05 2018-09-03 14.471 0 +0
2018-09-04 2018-08-31 14.504 0 +0
2018-09-03 2018-08-30 14.554 0 +0
2018-08-31 2018-08-29 14.521 0 +0
2018-08-30 2018-08-28 14.521 0 +0
2018-08-29 2018-08-27 14.471 0 +0
2018-08-28 2018-08-24 14.471 0 +0
2018-08-27 2018-08-23 14.504 0 +0
2018-08-24 2018-08-22 14.454 0 +0
2018-08-23 2018-08-21 14.471 0 +0
2018-08-22 2018-08-20 14.454 0 +0
2018-08-21 2018-08-17 14.537 0 +0
2018-08-20 2018-08-16 14.404 0 +0
2018-08-17 2018-08-15 14.438 0 +0
2018-08-16 2018-08-14 14.454 0 +0
2018-08-15 2018-08-13 14.504 0 +0
2018-08-14 2018-08-10 14.504 0 +0
2018-08-13 2018-08-09 14.487 0 +0
2018-08-10 2018-08-08 14.438 0 +0
2018-08-09 2018-08-07 14.471 0 +0
2018-08-08 2018-08-06 14.454 0 +0
2018-08-07 2018-08-03 14.438 0 +0
2018-08-06 2018-08-02 14.438 0 +0
2018-08-03 2018-08-01 14.571 0 +0
2018-08-02 2018-07-31 14.571 0 +0
2018-08-01 2018-07-30 14.587 0 +0
2018-07-31 2018-07-27 14.537 0 +0
2018-07-30 2018-07-26 14.537 0 +0
2018-07-27 2018-07-25 14.537 0 +0
2018-07-26 2018-07-24 14.537 0 +0
2018-07-25 2018-07-23 14.438 0 +0
2018-07-24 2018-07-20 14.537 0 +0
2018-07-23 2018-07-19 14.554 0 +0
2018-07-20 2018-07-18 14.537 0 +0
2018-07-19 2018-07-17 14.504 0 +0
2018-07-18 2018-07-16 14.471 0 +0
2018-07-17 2018-07-13 14.587 0 +0
2018-07-16 2018-07-12 14.554 0 +0
2018-07-13 2018-07-11 14.604 0 +0
2018-07-12 2018-07-10 14.637 0 +0
2018-07-11 2018-07-09 14.587 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 14.471 0 +0
2018-07-06 2018-07-04 14.521 0 +0
2018-07-05 2018-07-03 14.571 0 +0
2018-07-04 2018-06-29 14.604 0 +0
2018-07-03 2018-06-28 14.554 0 +0
2018-06-29 2018-06-27 14.587 0 +0
2018-06-28 2018-06-26 14.654 0 +0
2018-06-27 2018-06-25 14.654 0 +0
2018-06-26 2018-06-22 14.820 0 +0
2018-06-25 2018-06-21 14.770 0 +0
2018-06-22 2018-06-20 14.870 0 +0
2018-06-21 2018-06-19 14.837 0 +0
2018-06-20 2018-06-15 14.937 0 +0
2018-06-19 2018-06-14 14.970 0 +0
2018-06-15 2018-06-13 14.970 0 +0
2018-06-14 2018-06-12 14.986 0 +0
2018-06-13 2018-06-11 14.937 0 +0
2018-06-12 2018-06-08 14.920 0 +0
2018-06-11 2018-06-07 14.937 0 +0
2018-06-08 2018-06-06 14.937 0 +0
2018-06-07 2018-06-05 14.887 0 +0
2018-06-06 2018-06-04 14.937 0 +0
2018-06-05 2018-06-01 15.783 0 +0
2018-06-04 2018-05-31 15.817 0 +0
2018-06-01 2018-05-30 15.800 0 +0
2018-05-31 2018-05-29 15.800 0 +0
2018-05-30 2018-05-28 15.834 0 +0
2018-05-29 2018-05-25 15.834 0 +0
2018-05-28 2018-05-24 15.800 0 +0
2018-05-25 2018-05-23 15.783 0 +0
2018-05-24 2018-05-21 15.766 0 +0
2018-05-23 2018-05-18 15.783 0 +0
2018-05-21 2018-05-17 15.851 0 +0
2018-05-18 2018-05-16 15.663 0 +0
2018-05-17 2018-05-15 15.577 0 +0
2018-05-16 2018-05-14 15.543 0 +0
2018-05-15 2018-05-11 15.525 0 +0
2018-05-14 2018-05-10 15.525 0 +0
2018-05-11 2018-05-09 15.491 0 +0
2018-05-10 2018-05-08 15.474 0 +0
2018-05-09 2018-05-07 15.508 0 +0
2018-05-08 2018-05-04 15.457 0 +0
2018-05-07 2018-05-03 15.508 0 +0
2018-05-04 2018-05-02 15.491 0 +0
2018-05-03 2018-04-30 15.491 0 +0
2018-05-02 2018-04-27 15.440 0 +0
2018-04-30 2018-04-26 15.440 0 +0
2018-04-27 2018-04-25 15.440 0 +0
2018-04-26 2018-04-24 15.440 0 +0
2018-04-25 2018-04-23 15.440 0 +0
2018-04-24 2018-04-20 15.474 0 +0
2018-04-23 2018-04-19 15.440 0 +0
2018-04-20 2018-04-18 15.440 0 +0
2018-04-19 2018-04-17 15.423 0 +0
2018-04-18 2018-04-16 15.423 0 +0
2018-04-17 2018-04-13 15.440 0 +0
2018-04-16 2018-04-12 15.440 0 +0
2018-04-13 2018-04-11 15.440 0 +0
2018-04-12 2018-04-10 15.457 0 +0
2018-04-11 2018-04-09 15.440 0 +0
2018-04-10 2018-04-06 15.405 0 +0
2018-04-09 2018-04-04 15.405 0 +0
2018-04-06 2018-04-03 15.388 0 +0
2018-04-04 2018-03-29 15.405 0 +0
2018-04-03 2018-03-28 15.371 0 +0
2018-03-29 2018-03-27 15.337 0 +0
2018-03-28 2018-03-26 15.285 0 +0
2018-03-27 2018-03-23 15.302 0 +0
2018-03-26 2018-03-22 15.457 0 +0
2018-03-23 2018-03-21 15.474 0 +0
2018-03-22 2018-03-20 15.440 0 +0
2018-03-21 2018-03-19 15.491 0 +0
2018-03-20 2018-03-16 15.405 0 +0
2018-03-19 2018-03-15 15.388 0 +0
2018-03-16 2018-03-14 15.371 0 +0
2018-03-15 2018-03-13 15.423 0 +0
2018-03-14 2018-03-12 15.388 0 +0
2018-03-13 2018-03-09 15.388 0 +0
2018-03-12 2018-03-08 15.371 0 +0
2018-03-09 2018-03-07 15.354 0 +0
2018-03-08 2018-03-06 15.320 0 +0
2018-03-07 2018-03-05 15.251 0 +0
2018-03-06 2018-03-02 15.337 0 +0
2018-03-05 2018-03-01 15.371 0 +0
2018-03-02 2018-02-28 15.320 0 +0
2018-03-01 2018-02-27 15.440 0 +0
2018-02-28 2018-02-26 15.320 0 +0
2018-02-27 2018-02-23 15.388 0 +0
2018-02-26 2018-02-22 15.302 0 +0
2018-02-23 2018-02-21 15.440 0 +0
2018-02-22 2018-02-20 15.268 0 +0
2018-02-21 2018-02-15 15.217 0 +0
2018-02-20 2018-02-13 15.114 0 +0
2018-02-14 2018-02-12 15.011 0 +0
2018-02-13 2018-02-09 14.994 0 +0
2018-02-12 2018-02-08 15.217 0 +0
2018-02-09 2018-02-07 15.217 0 +0
2018-02-08 2018-02-06 15.251 0 +0
2018-02-07 2018-02-05 15.320 0 +0
2018-02-06 2018-02-02 15.405 0 +0
2018-02-05 2018-02-01 15.440 0 +0
2018-02-02 2018-01-31 15.457 0 +0
2018-02-01 2018-01-30 15.440 0 +0
2018-01-31 2018-01-29 15.457 0 +0
2018-01-30 2018-01-26 15.457 0 +0
2018-01-29 2018-01-25 15.405 0 +0
2018-01-26 2018-01-24 15.440 0 +0
2018-01-25 2018-01-23 15.423 0 +0
2018-01-24 2018-01-22 15.440 0 +0
2018-01-23 2018-01-19 15.388 0 +0
2018-01-22 2018-01-18 15.388 0 +0
2018-01-19 2018-01-17 15.354 0 +0
2018-01-18 2018-01-16 15.337 0 +0
2018-01-17 2018-01-15 15.354 0 +0
2018-01-16 2018-01-12 15.337 0 +0
2018-01-15 2018-01-11 15.354 0 +0
2018-01-12 2018-01-10 15.354 0 +0
2018-01-11 2018-01-09 15.354 0 +0
2018-01-10 2018-01-08 15.354 0 +0
2018-01-09 2018-01-05 15.302 0 +0
2018-01-08 2018-01-04 15.234 0 +0
2018-01-05 2018-01-03 15.200 0 +0
2018-01-04 2018-01-02 15.234 0 +0
2018-01-03 2017-12-29 15.200 0 +0
2018-01-02 2017-12-28 15.217 0 +0
2017-12-29 2017-12-27 15.200 0 +0
2017-12-28 2017-12-22 15.148 0 +0
2017-12-27 2017-12-21 15.079 0 +0
2017-12-22 2017-12-20 15.079 0 +0
2017-12-21 2017-12-19 15.165 0 +0
2017-12-20 2017-12-18 15.079 0 +0
2017-12-19 2017-12-15 15.114 0 +0
2017-12-18 2017-12-14 15.182 0 +0
2017-12-15 2017-12-13 15.182 0 +0
2017-12-14 2017-12-12 15.200 0 +0
2017-12-13 2017-12-11 15.200 0 +0
2017-12-12 2017-12-08 15.200 0 +0
2017-12-11 2017-12-07 15.165 0 +0
2017-12-08 2017-12-06 15.200 0 +0
2017-12-07 2017-12-05 15.268 0 +0
2017-12-06 2017-12-04 15.268 0 +0
2017-12-05 2017-12-01 15.285 0 +0
2017-12-04 2017-11-30 15.268 0 +0
2017-12-01 2017-11-29 15.268 0 +0
2017-11-30 2017-11-28 15.234 0 +0
2017-11-29 2017-11-27 15.251 0 +0
2017-11-28 2017-11-24 15.234 0 +0
2017-11-27 2017-11-23 15.234 0 +0
2017-11-24 2017-11-22 15.268 0 +0
2017-11-23 2017-11-21 15.268 0 +0
2017-11-22 2017-11-20 15.285 0 +0
2017-11-21 2017-11-17 15.371 0 +0
2017-11-20 2017-11-16 15.371 0 +0
2017-11-17 2017-11-15 15.371 0 +0
2017-11-16 2017-11-14 15.354 0 +0
2017-11-15 2017-11-13 15.423 0 +0
2017-11-14 2017-11-10 15.371 0 +0
2017-11-13 2017-11-09 15.405 0 +0
2017-11-10 2017-11-08 15.405 0 +0
2017-11-09 2017-11-07 15.371 0 +0
2017-11-08 2017-11-06 15.337 0 +0
2017-11-07 2017-11-03 15.388 0 +0
2017-11-06 2017-11-02 15.354 0 +0
2017-11-03 2017-11-01 15.388 0 +0
2017-11-02 2017-10-31 15.388 0 +0
2017-11-01 2017-10-30 15.405 0 +0
2017-10-31 2017-10-27 15.388 0 +0
2017-10-30 2017-10-26 15.388 0 +0
2017-10-27 2017-10-25 15.371 0 +0
2017-10-26 2017-10-24 15.371 0 +0
2017-10-25 2017-10-23 15.371 0 +0
2017-10-24 2017-10-20 15.423 0 +0
2017-10-23 2017-10-19 15.405 0 +0
2017-10-20 2017-10-18 15.474 0 +0
2017-10-19 2017-10-17 15.457 0 +0
2017-10-18 2017-10-16 15.423 0 +0
2017-10-17 2017-10-13 15.474 0 +0
2017-10-16 2017-10-12 15.457 0 +0
2017-10-13 2017-10-11 15.405 0 +0
2017-10-12 2017-10-10 15.457 0 +0
2017-10-11 2017-10-09 15.474 0 +0
2017-10-10 2017-10-06 15.457 0 +0
2017-10-09 2017-10-04 15.423 0 +0
2017-10-06 2017-10-03 15.371 0 +0
2017-10-04 2017-09-29 15.302 0 +0
2017-10-03 2017-09-28 15.388 0 +0
2017-09-29 2017-09-27 15.354 0 +0
2017-09-28 2017-09-26 15.388 0 +0
2017-09-27 2017-09-25 15.320 0 +0
2017-09-26 2017-09-22 15.320 0 +0
2017-09-25 2017-09-21 15.423 0 +0
2017-09-22 2017-09-20 15.354 0 +0
2017-09-21 2017-09-19 15.423 0 +0
2017-09-20 2017-09-18 15.440 0 +0
2017-09-19 2017-09-15 15.423 0 +0
2017-09-18 2017-09-14 15.423 0 +0
2017-09-15 2017-09-13 15.819 0 +0
2017-09-14 2017-09-12 15.854 0 +0
2017-09-13 2017-09-11 15.819 0 +0
2017-09-12 2017-09-08 15.767 0 +0
2017-09-11 2017-09-07 15.732 0 +0
2017-09-08 2017-09-06 15.750 0 +0
2017-09-07 2017-09-05 15.784 0 +0
2017-09-06 2017-09-04 15.750 0 +0
2017-09-05 2017-09-01 15.802 0 +0
2017-09-04 2017-08-31 15.802 0 +0
2017-09-01 2017-08-30 15.784 0 +0
2017-08-31 2017-08-29 15.767 0 +0
2017-08-30 2017-08-28 15.871 0 +0
2017-08-29 2017-08-25 15.750 0 +0
2017-08-28 2017-08-24 15.698 0 +0
2017-08-25 2017-08-22 15.750 0 +0
2017-08-24 2017-08-21 15.732 0 +0
2017-08-22 2017-08-18 15.819 0 +0
2017-08-21 2017-08-17 15.784 0 +0
2017-08-18 2017-08-16 15.698 0 +0
2017-08-17 2017-08-15 15.680 0 +0
2017-08-16 2017-08-14 15.680 0 +0
2017-08-15 2017-08-11 15.698 0 +0
2017-08-14 2017-08-10 15.767 0 +0
2017-08-11 2017-08-09 15.819 0 +0
2017-08-10 2017-08-08 15.784 0 +0
2017-08-09 2017-08-07 15.871 0 +0
2017-08-08 2017-08-04 15.871 0 +0
2017-08-07 2017-08-03 15.784 0 +0
2017-08-04 2017-08-02 15.819 0 +0
2017-08-03 2017-08-01 15.784 0 +0
2017-08-02 2017-07-31 15.819 0 +0
2017-08-01 2017-07-28 15.767 0 +0
2017-07-31 2017-07-27 15.836 0 +0
2017-07-28 2017-07-26 15.819 0 +0
2017-07-27 2017-07-25 15.836 0 +0
2017-07-26 2017-07-24 15.836 0 +0
2017-07-25 2017-07-21 15.854 0 +0
2017-07-24 2017-07-20 15.923 0 +0
2017-07-21 2017-07-19 15.871 0 +0
2017-07-20 2017-07-18 15.732 0 +0
2017-07-19 2017-07-17 15.646 0 +0
2017-07-18 2017-07-14 15.576 0 +0
2017-07-17 2017-07-13 15.524 0 +0
2017-07-14 2017-07-12 15.524 0 +0
2017-07-13 2017-07-11 15.472 0 +0
2017-07-12 2017-07-10 15.472 0 +0
2017-07-11 2017-07-07 15.472 0 +0
2017-07-10 2017-07-06 15.455 0 +0
2017-07-07 2017-07-05 15.437 0 +0
2017-07-06 2017-07-04 15.524 0 +0
2017-07-05 2017-07-03 15.542 0 +0
2017-07-04 2017-06-30 15.524 0 +0
2017-07-03 2017-06-29 15.611 0 +0
2017-06-30 2017-06-28 15.420 0 +0
2017-06-29 2017-06-27 15.455 0 +0
2017-06-28 2017-06-26 15.455 0 +0
2017-06-27 2017-06-23 15.489 0 +0
2017-06-26 2017-06-22 15.507 0 +0
2017-06-23 2017-06-21 15.455 0 +0
2017-06-22 2017-06-20 15.455 0 +0
2017-06-21 2017-06-19 15.455 0 +0
2017-06-20 2017-06-16 15.403 0 +0
2017-06-19 2017-06-15 15.403 0 +0
2017-06-16 2017-06-14 15.542 0 +0
2017-06-15 2017-06-13 15.472 0 +0
2017-06-14 2017-06-12 15.385 0 +0
2017-06-13 2017-06-09 15.542 0 +0
2017-06-12 2017-06-08 15.524 0 +0
2017-06-09 2017-06-07 15.507 0 +0
2017-06-08 2017-06-06 15.420 0 +0
2017-06-07 2017-06-05 15.368 0 +0
2017-06-06 2017-06-02 15.437 0 +0
2017-06-05 2017-06-01 15.437 0 +0
2017-06-02 2017-05-31 16.231 0 +0
2017-06-01 2017-05-29 16.178 0 +0
2017-05-31 2017-05-26 16.124 0 +0
2017-05-29 2017-05-25 16.160 0 +0
2017-05-26 2017-05-24 16.160 0 +0
2017-05-25 2017-05-23 16.142 0 +0
2017-05-24 2017-05-22 16.071 0 +0
2017-05-23 2017-05-19 16.178 0 +0
2017-05-22 2017-05-18 16.142 0 +0
2017-05-19 2017-05-17 16.178 0 +0
2017-05-18 2017-05-16 16.106 0 +0
2017-05-17 2017-05-15 15.981 0 +0
2017-05-16 2017-05-12 16.053 0 +0
2017-05-15 2017-05-11 16.017 0 +0
2017-05-12 2017-05-10 15.999 0 +0
2017-05-11 2017-05-09 16.124 0 +0
2017-05-10 2017-05-08 16.071 0 +0
2017-05-09 2017-05-05 16.053 0 +0
2017-05-08 2017-05-04 16.142 0 +0
2017-05-05 2017-05-02 16.124 0 +0
2017-05-04 2017-04-28 16.053 0 +0
2017-05-02 2017-04-27 16.035 0 +0
2017-04-28 2017-04-26 15.946 0 +0
2017-04-27 2017-04-25 15.928 0 +0
2017-04-26 2017-04-24 15.981 0 +0
2017-04-25 2017-04-21 15.963 0 +0
2017-04-24 2017-04-20 15.910 0 +0
2017-04-21 2017-04-19 15.892 0 +0
2017-04-20 2017-04-18 15.838 0 +0
2017-04-19 2017-04-13 15.892 0 +0
2017-04-18 2017-04-12 15.963 0 +0
2017-04-13 2017-04-11 15.892 0 +0
2017-04-12 2017-04-10 15.963 0 +0
2017-04-11 2017-04-07 15.928 0 +0
2017-04-10 2017-04-06 15.963 0 +0
2017-04-07 2017-04-05 15.946 0 +0
2017-04-06 2017-04-03 15.892 0 +0
2017-04-05 2017-03-31 15.910 0 +0
2017-04-03 2017-03-30 15.874 0 +0
2017-03-31 2017-03-29 15.892 0 +0
2017-03-30 2017-03-28 15.856 0 +0
2017-03-29 2017-03-27 15.874 0 +0
2017-03-28 2017-03-24 15.910 0 +0
2017-03-27 2017-03-23 15.874 0 +0
2017-03-24 2017-03-22 15.856 0 +0
2017-03-23 2017-03-21 15.910 0 +0
2017-03-22 2017-03-20 15.874 0 +0
2017-03-21 2017-03-17 15.892 0 +0
2017-03-20 2017-03-16 15.910 0 +0
2017-03-17 2017-03-15 15.892 0 +0
2017-03-16 2017-03-14 15.821 0 +0
2017-03-15 2017-03-13 15.892 0 +0
2017-03-14 2017-03-10 15.838 0 +0
2017-03-13 2017-03-09 15.821 0 +0
2017-03-10 2017-03-08 15.856 0 +0
2017-03-09 2017-03-07 15.838 0 +0
2017-03-08 2017-03-06 15.821 0 +0
2017-03-07 2017-03-03 15.856 0 +0
2017-03-06 2017-03-02 15.821 0 +0
2017-03-03 2017-03-01 15.856 0 +0
2017-03-02 2017-02-28 15.803 0 +0
2017-03-01 2017-02-27 15.803 0 +0
2017-02-28 2017-02-24 15.838 0 +0
2017-02-27 2017-02-23 15.856 0 +0
2017-02-24 2017-02-22 15.892 0 +0
2017-02-23 2017-02-21 15.928 0 +0
2017-02-22 2017-02-20 15.874 0 +0
2017-02-21 2017-02-17 15.892 0 +0
2017-02-20 2017-02-16 15.946 0 +0
2017-02-17 2017-02-15 16.088 0 +0
2017-02-16 2017-02-14 16.088 0 +0
2017-02-15 2017-02-13 16.124 0 +0
2017-02-14 2017-02-10 16.017 0 +0
2017-02-13 2017-02-09 15.999 0 +0
2017-02-10 2017-02-08 15.999 0 +0
2017-02-09 2017-02-07 15.963 0 +0
2017-02-08 2017-02-06 15.892 0 +0
2017-02-07 2017-02-03 15.910 0 +0
2017-02-06 2017-02-02 15.946 0 +0
2017-02-03 2017-02-01 15.928 0 +0
2017-02-02 2017-01-27 15.928 0 +0
2017-02-01 2017-01-25 15.910 0 +0
2017-01-26 2017-01-24 15.874 0 +0
2017-01-25 2017-01-23 15.874 0 +0
2017-01-24 2017-01-20 15.874 0 +0
2017-01-23 2017-01-19 15.874 0 +0
2017-01-20 2017-01-18 15.910 0 +0
2017-01-19 2017-01-17 15.838 0 +0
2017-01-18 2017-01-16 15.803 0 +0
2017-01-17 2017-01-13 15.856 0 +0
2017-01-16 2017-01-12 15.821 0 +0
2017-01-13 2017-01-11 15.821 0 +0
2017-01-12 2017-01-10 15.821 0 +0
2017-01-11 2017-01-09 15.803 0 +0
2017-01-10 2017-01-06 15.785 0 +0
2017-01-09 2017-01-05 15.803 0 +0
2017-01-06 2017-01-04 15.767 0 +0
2017-01-05 2017-01-03 15.678 0 +0
2017-01-04 2016-12-30 15.660 0 +0
2017-01-03 2016-12-29 15.678 0 +0
2016-12-30 2016-12-28 15.731 0 +0
2016-12-29 2016-12-23 15.803 0 +0
2016-12-28 2016-12-22 15.731 0 +0
2016-12-23 2016-12-21 15.803 0 +0
2016-12-22 2016-12-20 15.785 0 +0
2016-12-21 2016-12-19 15.767 0 +0
2016-12-20 2016-12-16 15.838 0 +0
2016-12-19 2016-12-15 15.767 0 +0
2016-12-16 2016-12-14 15.803 0 +0
2016-12-15 2016-12-13 15.874 0 +0
2016-12-14 2016-12-12 15.892 0 +0
2016-12-13 2016-12-09 15.981 0 +0
2016-12-12 2016-12-08 16.071 0 +0
2016-12-09 2016-12-07 16.142 0 +0
2016-12-08 2016-12-06 15.999 0 +0
2016-12-07 2016-12-05 16.088 0 +0
2016-12-06 2016-12-02 16.124 0 +0
2016-12-05 2016-12-01 16.160 0 +0
2016-12-02 2016-11-30 16.160 0 +0
2016-12-01 2016-11-29 16.142 0 +0
2016-11-30 2016-11-28 16.124 0 +0
2016-11-29 2016-11-25 16.071 0 +0
2016-11-28 2016-11-24 15.999 0 +0
2016-11-25 2016-11-23 15.999 0 +0
2016-11-24 2016-11-22 15.963 0 +0
2016-11-23 2016-11-21 15.928 0 +0
2016-11-22 2016-11-18 15.999 0 +0
2016-11-21 2016-11-17 16.017 0 +0
2016-11-18 2016-11-16 15.946 0 +0
2016-11-17 2016-11-15 16.017 0 +0
2016-11-16 2016-11-14 16.053 0 +0
2016-11-15 2016-11-11 15.999 0 +0
2016-11-14 2016-11-10 16.071 0 +0
2016-11-11 2016-11-09 15.981 0 +0
2016-11-10 2016-11-08 16.106 0 +0
2016-11-09 2016-11-07 16.053 0 +0
2016-11-08 2016-11-04 16.196 0 +0
2016-11-07 2016-11-03 16.196 0 +0
2016-11-04 2016-11-02 16.196 0 +0
2016-11-03 2016-11-01 16.178 0 +0
2016-11-02 2016-10-31 16.213 0 +0
2016-11-01 2016-10-28 16.178 0 +0
2016-10-31 2016-10-27 16.178 0 +0
2016-10-28 2016-10-26 16.178 0 +0
2016-10-27 2016-10-25 16.196 0 +0
2016-10-26 2016-10-24 16.213 0 +0
2016-10-25 2016-10-20 16.160 0 +0
2016-10-24 2016-10-19 16.106 0 +0
2016-10-20 2016-10-18 16.106 0 +0
2016-10-19 2016-10-17 16.053 0 +0
2016-10-18 2016-10-14 16.088 0 +0
2016-10-17 2016-10-13 16.088 0 +0
2016-10-14 2016-10-12 16.106 0 +0
2016-10-13 2016-10-11 16.142 0 +0
2016-10-12 2016-10-07 16.213 0 +0
2016-10-11 2016-10-06 16.213 0 +0
2016-10-07 2016-10-05 16.124 0 +0
2016-10-06 2016-10-04 16.124 0 +0
2016-10-05 2016-10-03 16.088 0 +0
2016-10-04 2016-09-30 16.035 0 +0
2016-10-03 2016-09-29 16.160 0 +0
2016-09-30 2016-09-28 16.088 0 +0
2016-09-29 2016-09-27 16.088 0 +0
2016-09-28 2016-09-26 16.106 0 +0
2016-09-27 2016-09-23 16.142 0 +0
2016-09-26 2016-09-22 16.106 0 +0
2016-09-23 2016-09-21 16.160 0 +0
2016-09-22 2016-09-20 16.178 0 +0
2016-09-21 2016-09-19 16.178 0 +0
2016-09-20 2016-09-15 15.981 0 +0
2016-09-19 2016-09-14 16.267 0 +0
2016-09-15 2016-09-13 16.626 0 +0
2016-09-14 2016-09-12 16.608 0 +0
2016-09-13 2016-09-09 16.789 0 +0
2016-09-12 2016-09-08 16.770 0 +0
2016-09-09 2016-09-07 16.825 0 +0
2016-09-08 2016-09-06 16.789 0 +0
2016-09-07 2016-09-05 16.734 0 +0
2016-09-06 2016-09-02 16.662 0 +0
2016-09-05 2016-09-01 16.500 0 +0
2016-09-02 2016-08-31 16.500 0 +0
2016-09-01 2016-08-30 16.464 0 +0
2016-08-31 2016-08-29 16.482 0 +0
2016-08-30 2016-08-26 16.464 0 +0
2016-08-29 2016-08-25 16.482 0 +0
2016-08-26 2016-08-24 16.446 0 +0
2016-08-25 2016-08-23 16.446 0 +0
2016-08-24 2016-08-22 16.409 0 +0
2016-08-23 2016-08-19 16.536 0 +0
2016-08-22 2016-08-18 16.427 0 +0
2016-08-19 2016-08-17 16.482 0 +0
2016-08-18 2016-08-16 16.500 0 +0
2016-08-17 2016-08-15 16.446 0 +0
2016-08-16 2016-08-12 16.391 0 +0
2016-08-15 2016-08-11 16.319 0 +0
2016-08-12 2016-08-10 16.391 0 +0
2016-08-11 2016-08-09 16.427 0 +0
2016-08-10 2016-08-08 16.355 0 +0
2016-08-09 2016-08-05 16.283 0 +0
2016-08-08 2016-08-04 16.139 0 +0
2016-08-05 2016-08-03 16.139 0 +0
2016-08-04 2016-08-01 16.103 0 +0
2016-08-03 2016-07-29 15.994 0 +0
2016-08-01 2016-07-28 16.048 0 +0
2016-07-29 2016-07-27 15.940 0 +0
2016-07-28 2016-07-26 15.994 0 +0
2016-07-27 2016-07-25 16.012 0 +0
2016-07-26 2016-07-22 15.976 0 +0
2016-07-25 2016-07-21 16.012 0 +0
2016-07-22 2016-07-20 15.940 0 +0
2016-07-21 2016-07-19 15.922 0 +0
2016-07-20 2016-07-18 15.922 0 +0
2016-07-19 2016-07-15 15.922 0 +0
2016-07-18 2016-07-14 15.904 0 +0
2016-07-15 2016-07-13 15.850 0 +0
2016-07-14 2016-07-12 15.814 0 +0
2016-07-13 2016-07-11 15.615 0 +0
2016-07-12 2016-07-08 15.525 0 +0
2016-07-11 2016-07-07 15.615 0 +0
2016-07-08 2016-07-06 15.705 0 +0
2016-07-07 2016-07-05 15.723 0 +0
2016-07-06 2016-07-04 15.705 0 +0
2016-07-05 2016-06-30 15.669 0 +0
2016-07-04 2016-06-29 15.543 0 +0
2016-06-30 2016-06-28 15.471 0 +0
2016-06-29 2016-06-27 15.453 0 +0
2016-06-28 2016-06-24 15.417 0 +0
2016-06-27 2016-06-23 15.633 0 +0
2016-06-24 2016-06-22 15.615 0 +0
2016-06-23 2016-06-21 15.669 0 +0
2016-06-22 2016-06-20 15.687 0 +0
2016-06-21 2016-06-17 15.489 0 +0
2016-06-20 2016-06-16 15.687 0 +0
2016-06-17 2016-06-15 15.832 0 +0
2016-06-16 2016-06-14 15.814 0 +0
2016-06-15 2016-06-13 15.597 0 +0
2016-06-14 2016-06-10 15.778 0 +0
2016-06-13 2016-06-08 15.886 0 +0
2016-06-10 2016-06-07 15.976 0 +0
2016-06-08 2016-06-06 15.886 0 +0
2016-06-07 2016-06-03 15.778 0 +0
2016-06-06 2016-06-02 15.778 0 +0
2016-06-03 2016-06-01 15.796 0 +0
2016-06-02 2016-05-31 15.760 0 +0
2016-06-01 2016-05-30 15.886 0 +0
2016-05-31 2016-05-27 16.730 0 +0
2016-05-30 2016-05-26 16.675 0 +0
2016-05-27 2016-05-25 16.767 0 +0
2016-05-26 2016-05-24 16.600 0 +0
2016-05-25 2016-05-23 16.656 0 +0
2016-05-24 2016-05-20 16.656 0 +0
2016-05-23 2016-05-19 16.656 0 +0
2016-05-20 2016-05-18 16.656 0 +0
2016-05-19 2016-05-17 16.637 0 +0
2016-05-18 2016-05-16 16.451 0 +0
2016-05-17 2016-05-13 16.600 0 +0
2016-05-16 2016-05-12 16.656 0 +0
2016-05-13 2016-05-11 16.693 0 +0
2016-05-12 2016-05-10 16.693 0 +0
2016-05-11 2016-05-09 16.619 0 +0
2016-05-10 2016-05-06 16.526 0 +0
2016-05-09 2016-05-05 16.693 0 +0
2016-05-06 2016-05-04 16.507 0 +0
2016-05-05 2016-05-03 16.544 0 +0
2016-05-04 2016-04-29 16.489 0 +0
2016-05-03 2016-04-28 16.526 0 +0
2016-04-29 2016-04-27 16.507 0 +0
2016-04-28 2016-04-26 16.489 0 +0
2016-04-27 2016-04-25 16.563 0 +0
2016-04-26 2016-04-22 16.507 0 +0
2016-04-25 2016-04-21 16.507 0 +0
2016-04-22 2016-04-20 16.563 0 +0
2016-04-21 2016-04-19 16.544 0 +0
2016-04-20 2016-04-18 16.433 0 +0
2016-04-19 2016-04-15 16.544 0 +0
2016-04-18 2016-04-14 16.470 0 +0
2016-04-15 2016-04-13 16.489 0 +0
2016-04-14 2016-04-12 16.414 0 +0
2016-04-13 2016-04-11 16.358 0 +0
2016-04-12 2016-04-08 16.321 0 +0
2016-04-11 2016-04-07 16.266 0 +0
2016-04-08 2016-04-06 16.377 0 +0
2016-04-07 2016-04-05 16.358 0 +0
2016-04-06 2016-04-01 16.303 0 +0
2016-04-05 2016-03-31 16.396 0 +0
2016-04-01 2016-03-30 16.358 0 +0
2016-03-31 2016-03-29 16.266 0 +0
2016-03-30 2016-03-24 16.284 0 +0
2016-03-29 2016-03-23 16.321 0 +0
2016-03-24 2016-03-22 16.489 0 +0
2016-03-23 2016-03-21 16.898 0 +0
2016-03-22 2016-03-18 17.325 0 +0
2016-03-21 2016-03-17 16.898 0 +0
2016-03-18 2016-03-16 16.860 0 +0
2016-03-17 2016-03-15 16.712 0 +0
2016-03-16 2016-03-14 16.879 0 +0
2016-03-15 2016-03-11 16.526 0 +0
2016-03-14 2016-03-10 16.544 0 +0
2016-03-11 2016-03-09 16.377 0 +0
2016-03-10 2016-03-08 16.507 0 +0
2016-03-09 2016-03-07 16.489 0 +0
2016-03-08 2016-03-04 16.433 0 +0
2016-03-07 2016-03-03 16.489 0 +0
2016-03-04 2016-03-02 16.433 0 +0
2016-03-03 2016-03-01 16.228 0 +0
2016-03-02 2016-02-29 16.135 0 +0
2016-03-01 2016-02-26 16.135 0 +0
2016-02-29 2016-02-25 16.173 0 +0
2016-02-26 2016-02-24 16.266 0 +0
2016-02-25 2016-02-23 16.135 0 +0
2016-02-24 2016-02-22 16.228 0 +0
2016-02-23 2016-02-19 16.210 0 +0
2016-02-22 2016-02-18 16.173 0 +0
2016-02-19 2016-02-17 16.042 0 +0
2016-02-18 2016-02-16 16.191 0 +0
2016-02-17 2016-02-15 16.061 0 +0
2016-02-16 2016-02-12 16.061 0 +0
2016-02-15 2016-02-11 16.024 0 +0
2016-02-12 2016-02-05 16.340 0 +0
2016-02-11 2016-02-04 16.135 0 +0
2016-02-05 2016-02-03 16.024 0 +0
2016-02-04 2016-02-02 16.173 0 +0
2016-02-03 2016-02-01 15.950 0 +0
2016-02-02 2016-01-29 15.987 0 +0
2016-02-01 2016-01-28 15.838 0 +0
2016-01-29 2016-01-27 15.615 0 +0
2016-01-28 2016-01-26 15.764 0 +0
2016-01-27 2016-01-25 15.745 0 +0
2016-01-26 2016-01-22 15.726 0 +0
2016-01-25 2016-01-21 15.801 0 +0
2016-01-22 2016-01-20 15.819 0 +0
2016-01-21 2016-01-19 16.210 0 +0
2016-01-20 2016-01-18 16.210 0 +0
2016-01-19 2016-01-15 16.396 0 +0
2016-01-18 2016-01-14 16.358 0 +0
2016-01-15 2016-01-13 16.600 0 +0
2016-01-14 2016-01-12 16.451 0 +0
2016-01-13 2016-01-11 16.526 0 +0
2016-01-12 2016-01-08 16.749 0 +0
2016-01-11 2016-01-07 16.693 0 +0
2016-01-08 2016-01-06 16.898 0 +0
2016-01-07 2016-01-05 17.139 0 +0
2016-01-06 2016-01-04 16.991 0 +0
2016-01-05 2015-12-31 17.102 0 +0
2016-01-04 2015-12-29 17.288 0 +0
2015-12-30 2015-12-28 17.288 0 +0
2015-12-29 2015-12-24 17.251 0 +0
2015-12-28 2015-12-22 17.344 0 +0
2015-12-23 2015-12-21 17.381 0 +0
2015-12-22 2015-12-18 17.455 0 +0
2015-12-21 2015-12-17 17.102 0 +0
2015-12-18 2015-12-16 16.823 0 +0
2015-12-17 2015-12-15 16.935 0 +0
2015-12-16 2015-12-14 16.879 0 +0
2015-12-15 2015-12-11 16.786 0 +0
2015-12-14 2015-12-10 16.786 0 +0
2015-12-11 2015-12-09 16.786 0 +0
2015-12-10 2015-12-08 16.916 0 +0
2015-12-09 2015-12-07 16.898 0 +0
2015-12-08 2015-12-04 16.675 0 +0
2015-12-07 2015-12-03 16.675 0 +0
2015-12-04 2015-12-02 16.730 0 +0
2015-12-03 2015-12-01 16.730 0 +0
2015-12-02 2015-11-30 16.730 0 +0
2015-12-01 2015-11-27 16.767 0 +0
2015-11-30 2015-11-26 16.805 0 +0
2015-11-27 2015-11-25 16.730 0 +0
2015-11-26 2015-11-24 16.749 0 +0
2015-11-25 2015-11-23 16.749 0 +0
2015-11-24 2015-11-20 16.805 0 +0
2015-11-23 2015-11-19 16.786 0 +0
2015-11-20 2015-11-18 16.693 0 +0
2015-11-19 2015-11-17 16.730 0 +0
2015-11-18 2015-11-16 16.693 0 +0
2015-11-17 2015-11-13 16.619 0 +0
2015-11-16 2015-11-12 16.786 0 +0
2015-11-13 2015-11-11 16.749 0 +0
2015-11-12 2015-11-10 16.712 0 +0
2015-11-11 2015-11-09 16.786 0 +0
2015-11-10 2015-11-06 16.805 0 +0
2015-11-09 2015-11-05 16.767 0 +0
2015-11-06 2015-11-04 16.860 0 +0
2015-11-05 2015-11-03 16.823 0 +0
2015-11-04 2015-11-02 16.805 0 +0
2015-11-03 2015-10-30 16.823 0 +0
2015-11-02 2015-10-29 16.805 0 +0
2015-10-30 2015-10-28 16.823 0 +0
2015-10-29 2015-10-27 16.879 0 +0
2015-10-28 2015-10-26 16.972 0 +0
2015-10-27 2015-10-23 17.009 0 +0
2015-10-26 2015-10-22 16.916 0 +0
2015-10-23 2015-10-20 16.749 0 +0
2015-10-22 2015-10-19 16.767 0 +0
2015-10-20 2015-10-16 16.823 0 +0
2015-10-19 2015-10-15 16.805 0 +0
2015-10-16 2015-10-14 16.637 0 +0
2015-10-15 2015-10-13 16.563 0 +0
2015-10-14 2015-10-12 16.544 0 +0
2015-10-13 2015-10-09 16.656 0 +0
2015-10-12 2015-10-08 16.693 0 +0
2015-10-09 2015-10-07 16.823 0 +0
2015-10-08 2015-10-06 16.656 0 +0
2015-10-07 2015-10-05 16.730 0 +0
2015-10-06 2015-10-02 16.582 0 +0
2015-10-05 2015-09-30 16.433 0 +0
2015-10-02 2015-09-29 16.191 0 +0
2015-09-30 2015-09-25 16.619 0 +0
2015-09-29 2015-09-24 16.749 0 +0
2015-09-25 2015-09-23 16.526 0 +0
2015-09-24 2015-09-22 16.526 0 +0
2015-09-23 2015-09-21 16.489 0 +0
2015-09-22 2015-09-18 16.786 0 +0
2015-09-21 2015-09-17 16.266 0 +0
2015-09-18 2015-09-16 16.321 0 +0
2015-09-17 2015-09-15 16.210 0 +0
2015-09-16 2015-09-14 16.805 0 +0
2015-09-15 2015-09-11 16.433 0 +0
2015-09-14 2015-09-10 16.732 0 +0
2015-09-11 2015-09-09 16.695 0 +0
2015-09-10 2015-09-08 17.221 0 +0
2015-09-09 2015-09-07 16.507 0 +0
2015-09-08 2015-09-04 16.563 0 +0
2015-09-07 2015-09-02 17.108 0 +0
2015-09-04 2015-09-01 17.014 0 +0
2015-09-02 2015-08-31 17.127 0 +0
2015-09-01 2015-08-28 17.240 0 +0
2015-08-31 2015-08-27 17.165 0 +0
2015-08-28 2015-08-26 16.939 0 +0
2015-08-27 2015-08-25 17.334 0 +0
2015-08-26 2015-08-24 17.748 0 +0
2015-08-25 2015-08-21 18.669 0 +0
2015-08-24 2015-08-20 18.988 0 +0
2015-08-21 2015-08-19 19.853 0 +0
2015-08-20 2015-08-18 20.380 0 +0
2015-08-19 2015-08-17 20.455 0 +0
2015-08-18 2015-08-14 20.304 0 +0
2015-08-17 2015-08-13 20.417 0 +0
2015-08-14 2015-08-12 20.380 0 +0
2015-08-13 2015-08-11 20.643 0 +0
2015-08-12 2015-08-10 20.605 0 +0
2015-08-11 2015-08-07 20.981 0 +0
2015-08-10 2015-08-06 20.793 0 +0
2015-08-07 2015-08-05 20.944 0 +0
2015-08-06 2015-08-04 21.019 0 +0
2015-08-05 2015-08-03 20.981 0 +0
2015-08-04 2015-07-31 21.019 0 +0
2015-08-03 2015-07-30 20.793 0 +0
2015-07-31 2015-07-29 20.756 0 +0
2015-07-30 2015-07-28 20.605 0 +0
2015-07-29 2015-07-27 20.605 0 +0
2015-07-28 2015-07-24 21.056 0 +0
2015-07-27 2015-07-23 21.132 0 +0
2015-07-24 2015-07-22 20.906 0 +0
2015-07-23 2015-07-21 21.244 0 +0
2015-07-22 2015-07-20 21.244 0 +0
2015-07-21 2015-07-17 21.620 0 +0
2015-07-20 2015-07-16 21.320 0 +0
2015-07-17 2015-07-15 21.244 0 +0
2015-07-16 2015-07-14 21.132 0 +0
2015-07-15 2015-07-13 20.944 0 +0
2015-07-14 2015-07-10 21.019 0 +0
2015-07-13 2015-07-09 20.643 0 +0
2015-07-10 2015-07-08 19.402 0 +0
2015-07-09 2015-07-07 19.364 0 +0
2015-07-08 2015-07-06 19.101 0 +0
2015-07-07 2015-07-03 20.492 0 +0
2015-07-06 2015-07-02 21.357 0 +0
2015-07-03 2015-06-30 21.696 0 +0
2015-07-02 2015-06-29 21.921 0 +0
2015-06-30 2015-06-26 22.260 0 +0
2015-06-29 2015-06-25 22.222 0 +0
2015-06-26 2015-06-24 22.185 0 +0
2015-06-25 2015-06-23 21.959 0 +0
2015-06-24 2015-06-22 21.846 0 +0
2015-06-23 2015-06-19 22.297 0 +0
2015-06-22 2015-06-18 21.432 0 +0
2015-06-19 2015-06-17 21.282 0 +0
2015-06-18 2015-06-16 21.169 0 +0
2015-06-17 2015-06-15 21.019 0 +0
2015-06-16 2015-06-12 21.395 0 +0
2015-06-15 2015-06-11 21.207 0 +0
2015-06-12 2015-06-10 20.944 0 +0
2015-06-11 2015-06-09 21.583 0 +0
2015-06-10 2015-06-08 21.846 0 +0
2015-06-09 2015-06-05 21.470 0 +0
2015-06-08 2015-06-04 22.185 0 +0
2015-06-05 2015-06-03 22.072 0 +0
2015-06-04 2015-06-02 22.824 0 +0
2015-06-03 2015-06-01 24.753 0 +0
2015-06-02 2015-05-29 24.635 0 +0
2015-06-01 2015-05-28 24.635 0 +0
2015-05-29 2015-05-27 24.556 0 +0
2015-05-28 2015-05-26 24.950 0 +0
2015-05-27 2015-05-22 24.950 0 +0
2015-05-26 2015-05-21 24.595 0 +0
2015-05-22 2015-05-20 23.887 0 +0
2015-05-21 2015-05-19 22.903 0 +0
2015-05-20 2015-05-18 22.628 0 +0
2015-05-19 2015-05-15 22.903 0 +0
2015-05-18 2015-05-14 22.746 0 +0
2015-05-15 2015-05-13 21.290 0 +0
2015-05-14 2015-05-12 21.132 0 +0
2015-05-13 2015-05-11 20.818 0 +0
2015-05-12 2015-05-08 20.818 0 +0
2015-05-11 2015-05-07 20.896 0 +0
2015-05-08 2015-05-06 20.975 0 +0
2015-05-07 2015-05-05 20.936 0 +0
2015-05-06 2015-05-04 21.132 0 +0
2015-05-05 2015-04-30 20.778 0 +0
2015-05-04 2015-04-29 20.660 0 +0
2015-04-30 2015-04-28 20.778 0 +0
2015-04-29 2015-04-27 20.581 0 +0
2015-04-28 2015-04-24 20.503 0 +0
2015-04-27 2015-04-23 20.463 0 +0
2015-04-24 2015-04-22 20.306 0 +0
2015-04-23 2015-04-21 20.345 0 +0
2015-04-22 2015-04-20 20.030 0 +0
2015-04-21 2015-04-17 20.463 0 +0
2015-04-20 2015-04-16 20.424 0 +0
2015-04-17 2015-04-15 20.424 0 +0
2015-04-16 2015-04-14 20.345 0 +0
2015-04-15 2015-04-13 20.345 0 +0
2015-04-14 2015-04-10 20.030 0 +0
2015-04-13 2015-04-09 19.991 0 +0
2015-04-10 2015-04-08 20.070 0 +0
2015-04-09 2015-04-02 19.873 0 +0
2015-04-08 2015-04-01 19.676 0 +0
2015-04-02 2015-03-31 19.617 0 +0
2015-04-01 2015-03-30 19.676 0 +0
2015-03-31 2015-03-27 19.539 0 +0
2015-03-30 2015-03-26 19.460 0 +0
2015-03-27 2015-03-25 19.480 0 +0
2015-03-26 2015-03-24 19.676 0 +0
2015-03-25 2015-03-23 19.676 0 +0
2015-03-24 2015-03-20 19.794 0 +0
2015-03-23 2015-03-19 19.912 0 +0
2015-03-20 2015-03-18 20.699 0 +0
2015-03-19 2015-03-17 20.857 0 +0
2015-03-18 2015-03-16 21.329 0 +0
2015-03-17 2015-03-13 19.676 0 +0
2015-03-16 2015-03-12 19.283 0 +0
2015-03-13 2015-03-11 19.322 0 +0
2015-03-12 2015-03-10 19.283 0 +0
2015-03-11 2015-03-09 18.988 0 +0
2015-03-10 2015-03-06 19.145 0 +0
2015-03-09 2015-03-05 19.362 0 +0
2015-03-06 2015-03-04 19.460 0 +0
2015-03-05 2015-03-03 19.991 0 +0
2015-03-04 2015-03-02 18.437 0 +0
2015-03-03 2015-02-27 18.024 0 +0
2015-03-02 2015-02-26 17.355 0 +0
2015-02-27 2015-02-25 17.315 0 +0
2015-02-26 2015-02-24 17.236 0 +0
2015-02-25 2015-02-23 17.236 0 +0
2015-02-24 2015-02-18 17.197 0 +0
2015-02-23 2015-02-16 17.374 0 +0
2015-02-17 2015-02-13 17.256 0 +0
2015-02-16 2015-02-12 17.335 0 +0
2015-02-13 2015-02-11 17.276 0 +0
2015-02-12 2015-02-10 17.256 0 +0
2015-02-11 2015-02-09 17.315 0 +0
2015-02-10 2015-02-06 17.315 0 +0
2015-02-09 2015-02-05 17.414 0 +0
2015-02-06 2015-02-04 17.512 0 +0
2015-02-05 2015-02-03 17.276 0 +0
2015-02-04 2015-02-02 17.158 0 +0
2015-02-03 2015-01-30 17.177 0 +0
2015-02-02 2015-01-29 17.118 0 +0
2015-01-30 2015-01-28 17.000 0 +0
2015-01-29 2015-01-27 17.020 0 +0
2015-01-28 2015-01-26 16.941 0 +0
2015-01-27 2015-01-23 16.686 0 +0
2015-01-26 2015-01-22 16.725 0 +0
2015-01-23 2015-01-21 16.607 0 +0
2015-01-22 2015-01-20 16.489 0 +0
2015-01-21 2015-01-19 16.489 0 +0
2015-01-20 2015-01-16 16.508 0 +0
2015-01-19 2015-01-15 16.528 0 +0
2015-01-16 2015-01-14 16.567 0 +0
2015-01-15 2015-01-13 16.567 0 +0
2015-01-14 2015-01-12 16.626 0 +0
2015-01-13 2015-01-09 16.469 0 +0
2015-01-12 2015-01-08 16.528 0 +0
2015-01-09 2015-01-07 16.528 0 +0
2015-01-08 2015-01-06 16.489 0 +0
2015-01-07 2015-01-05 16.705 0 +0
2015-01-06 2015-01-02 16.725 0 +0
2015-01-05 2014-12-31 16.607 0 +0
2015-01-02 2014-12-29 16.607 0 +0
2014-12-30 2014-12-24 16.666 0 +0
2014-12-29 2014-12-22 16.804 0 +0
2014-12-23 2014-12-19 16.725 0 +0
2014-12-22 2014-12-18 16.823 0 +0
2014-12-19 2014-12-17 16.607 0 +0
2014-12-18 2014-12-16 16.705 0 +0
2014-12-17 2014-12-15 16.863 0 +0
2014-12-16 2014-12-12 16.863 0 +0
2014-12-15 2014-12-11 16.882 0 +0
2014-12-12 2014-12-10 16.784 0 +0
2014-12-11 2014-12-09 16.705 0 +0
2014-12-10 2014-12-08 16.784 0 +0
2014-12-09 2014-12-05 16.843 0 +0
2014-12-08 2014-12-04 16.961 0 +0
2014-12-05 2014-12-03 16.961 0 +0
2014-12-04 2014-12-02 17.138 0 +0
2014-12-03 2014-12-01 17.118 0 +0
2014-12-02 2014-11-28 17.433 0 +0
2014-12-01 2014-11-27 17.374 0 +0
2014-11-28 2014-11-26 17.394 0 +0
2014-11-27 2014-11-25 17.453 0 +0
2014-11-26 2014-11-24 17.394 0 +0
2014-11-25 2014-11-21 17.374 0 +0
2014-11-24 2014-11-20 17.315 0 +0
2014-11-21 2014-11-19 17.374 0 +0
2014-11-20 2014-11-18 17.414 0 +0
2014-11-19 2014-11-17 17.374 0 +0
2014-11-18 2014-11-14 17.217 0 +0
2014-11-17 2014-11-13 17.158 0 +0
2014-11-14 2014-11-12 17.276 0 +0
2014-11-13 2014-11-11 17.453 0 +0
2014-11-12 2014-11-10 17.492 0 +0
2014-11-11 2014-11-07 17.473 0 +0
2014-11-10 2014-11-06 17.315 0 +0
2014-11-07 2014-11-05 17.414 0 +0
2014-11-06 2014-11-04 17.355 0 +0
2014-11-05 2014-11-03 17.492 0 +0
2014-11-04 2014-10-31 17.473 0 +0
2014-11-03 2014-10-30 17.315 0 +0
2014-10-31 2014-10-29 16.843 0 +0
2014-10-30 2014-10-28 16.626 0 +0
2014-10-29 2014-10-27 16.626 0 +0
2014-10-28 2014-10-24 16.646 0 +0
2014-10-27 2014-10-23 16.331 0 +0
2014-10-24 2014-10-22 16.331 0 +0
2014-10-23 2014-10-21 15.957 0 +0
2014-10-22 2014-10-20 15.879 0 +0
2014-10-21 2014-10-17 15.938 0 +0
2014-10-20 2014-10-16 15.839 0 +0
2014-10-17 2014-10-15 16.056 0 +0
2014-10-16 2014-10-14 15.977 0 +0
2014-10-15 2014-10-13 16.017 0 +0
2014-10-14 2014-10-10 15.918 0 +0
2014-10-13 2014-10-09 15.957 0 +0
2014-10-10 2014-10-08 15.702 0 +0
2014-10-09 2014-10-07 15.839 0 +0
2014-10-08 2014-10-06 15.584 0 +0
2014-10-07 2014-10-03 15.407 0 +0
2014-10-06 2014-09-30 15.623 0 +0
2014-10-03 2014-09-29 15.721 0 +0
2014-09-30 2014-09-26 15.918 0 +0
2014-09-29 2014-09-25 16.076 0 +0
2014-09-26 2014-09-24 15.820 0 +0
2014-09-25 2014-09-23 15.820 0 +0
2014-09-24 2014-09-22 15.820 0 +0
2014-09-23 2014-09-19 15.938 0 +0
2014-09-22 2014-09-18 15.898 0 +0
2014-09-19 2014-09-17 15.839 0 +0
2014-09-18 2014-09-16 15.938 0 +0
2014-09-17 2014-09-15 15.997 0 +0
2014-09-16 2014-09-12 16.253 0 +0
2014-09-15 2014-09-11 16.548 0 +0
2014-09-12 2014-09-10 20.562 0 +0
2014-09-11 2014-09-08 20.496 0 +0
2014-09-10 2014-09-05 20.496 0 +0
2014-09-08 2014-09-04 20.319 0 +0
2014-09-05 2014-09-03 20.275 0 +0
2014-09-04 2014-09-02 20.209 0 +0
2014-09-03 2014-09-01 20.231 0 +0
2014-09-02 2014-08-29 19.923 0 +0
2014-09-01 2014-08-28 19.857 0 +0
2014-08-29 2014-08-27 20.055 0 +0
2014-08-28 2014-08-26 19.835 0 +0
2014-08-27 2014-08-25 19.614 0 +0
2014-08-26 2014-08-22 17.895 0 +0
2014-08-25 2014-08-21 17.939 0 +0
2014-08-22 2014-08-20 17.829 0 +0
2014-08-21 2014-08-19 17.763 0 +0
2014-08-20 2014-08-18 17.697 0 +0
2014-08-19 2014-08-15 17.807 0 +0
2014-08-18 2014-08-14 17.895 0 +0
2014-08-15 2014-08-13 17.961 0 +0
2014-08-14 2014-08-12 17.917 0 +0
2014-08-13 2014-08-11 17.961 0 +0
2014-08-12 2014-08-08 17.851 0 +0
2014-08-11 2014-08-07 17.829 0 +0
2014-08-08 2014-08-06 17.851 0 +0
2014-08-07 2014-08-05 17.851 0 +0
2014-08-06 2014-08-04 17.807 0 +0
2014-08-05 2014-08-01 17.697 0 +0
2014-08-04 2014-07-31 17.785 0 +0
2014-08-01 2014-07-30 17.785 0 +0
2014-07-31 2014-07-29 17.631 0 +0
2014-07-30 2014-07-28 17.631 0 +0
2014-07-29 2014-07-25 17.609 0 +0
2014-07-28 2014-07-24 17.631 0 +0
2014-07-25 2014-07-23 17.521 0 +0
2014-07-24 2014-07-22 17.521 0 +0
2014-07-23 2014-07-21 17.410 0 +0
2014-07-22 2014-07-18 17.410 0 +0
2014-07-21 2014-07-17 17.476 0 +0
2014-07-18 2014-07-16 17.410 0 +0
2014-07-17 2014-07-15 17.234 0 +0
2014-07-16 2014-07-14 17.278 0 +0
2014-07-15 2014-07-11 17.256 0 +0
2014-07-14 2014-07-10 17.300 0 +0
2014-07-11 2014-07-09 17.300 0 +0
2014-07-10 2014-07-08 17.234 0 +0
2014-07-09 2014-07-07 17.344 0 +0
2014-07-08 2014-07-04 17.102 0 +0
2014-07-07 2014-07-03 16.992 0 +0
2014-07-04 2014-07-02 16.903 0 +0
2014-07-03 2014-06-30 16.859 0 +0
2014-07-02 2014-06-27 16.926 0 +0
2014-06-30 2014-06-26 16.926 0 +0
2014-06-27 2014-06-25 16.793 0 +0
2014-06-26 2014-06-24 16.793 0 +0
2014-06-25 2014-06-23 16.837 0 +0
2014-06-24 2014-06-20 16.881 0 +0
2014-06-23 2014-06-19 16.859 0 +0
2014-06-20 2014-06-18 16.837 0 +0
2014-06-19 2014-06-17 16.815 0 +0
2014-06-18 2014-06-16 16.948 0 +0
2014-06-17 2014-06-13 16.749 0 +0
2014-06-16 2014-06-12 16.419 0 +0
2014-06-13 2014-06-11 16.529 0 +0
2014-06-12 2014-06-10 16.485 0 +0
2014-06-11 2014-06-09 16.485 0 +0
2014-06-10 2014-06-06 16.419 0 +0
2014-06-09 2014-06-05 16.353 0 +0
2014-06-06 2014-06-04 16.264 0 +0
2014-06-05 2014-06-03 16.286 0 +0
2014-06-04 2014-05-30 16.242 0 +0
2014-06-03 2014-05-29 16.308 0 +0
2014-05-30 2014-05-28 17.519 0 +0
2014-05-29 2014-05-27 17.541 0 +0
2014-05-28 2014-05-26 17.473 0 +0
2014-05-27 2014-05-23 17.450 0 +0
2014-05-26 2014-05-22 17.450 0 +0
2014-05-23 2014-05-21 17.633 0 +0
2014-05-22 2014-05-20 17.541 0 +0
2014-05-21 2014-05-19 17.336 0 +0
2014-05-20 2014-05-16 17.222 0 +0
2014-05-19 2014-05-15 17.245 0 +0
2014-05-16 2014-05-14 17.131 0 +0
2014-05-15 2014-05-13 17.131 0 +0
2014-05-14 2014-05-12 17.222 0 +0
2014-05-13 2014-05-09 17.108 0 +0
2014-05-12 2014-05-08 17.199 0 +0
2014-05-09 2014-05-07 17.176 0 +0
2014-05-08 2014-05-05 17.199 0 +0
2014-05-07 2014-05-02 17.176 0 +0
2014-05-05 2014-04-30 17.222 0 +0
2014-05-02 2014-04-29 17.176 0 +0
2014-04-30 2014-04-28 17.222 0 +0
2014-04-29 2014-04-25 17.085 0 +0
2014-04-28 2014-04-24 17.245 0 +0
2014-04-25 2014-04-23 17.245 0 +0
2014-04-24 2014-04-22 17.245 0 +0
2014-04-23 2014-04-17 17.245 0 +0
2014-04-22 2014-04-16 17.245 0 +0
2014-04-17 2014-04-15 17.154 0 +0
2014-04-16 2014-04-14 17.268 0 +0
2014-04-15 2014-04-11 17.176 0 +0
2014-04-14 2014-04-10 17.222 0 +0
2014-04-11 2014-04-09 17.154 0 +0
2014-04-10 2014-04-08 17.131 0 +0
2014-04-09 2014-04-07 17.108 0 +0
2014-04-08 2014-04-04 17.154 0 +0
2014-04-07 2014-04-03 17.176 0 +0
2014-04-04 2014-04-02 17.199 0 +0
2014-04-03 2014-04-01 17.131 0 +0
2014-04-02 2014-03-31 17.062 0 +0
2014-04-01 2014-03-28 17.017 0 +0
2014-03-31 2014-03-27 16.948 0 +0
2014-03-28 2014-03-26 17.108 0 +0
2014-03-27 2014-03-25 17.108 0 +0
2014-03-26 2014-03-24 17.108 0 +0
2014-03-25 2014-03-21 17.062 0 +0
2014-03-24 2014-03-20 16.994 0 +0
2014-03-21 2014-03-19 16.994 0 +0
2014-03-20 2014-03-18 16.994 0 +0
2014-03-19 2014-03-17 16.880 0 +0
2014-03-18 2014-03-14 16.971 0 +0
2014-03-17 2014-03-13 16.994 0 +0
2014-03-14 2014-03-12 17.108 0 +0
2014-03-13 2014-03-11 17.222 0 +0
2014-03-12 2014-03-10 17.017 0 +0
2014-03-11 2014-03-07 17.154 0 +0
2014-03-10 2014-03-06 17.313 0 +0
2014-03-07 2014-03-05 17.245 0 +0
2014-03-06 2014-03-04 17.176 0 +0
2014-03-05 2014-03-03 17.131 0 +0
2014-03-04 2014-02-28 17.222 0 +0
2014-03-03 2014-02-27 17.427 0 +0
2014-02-28 2014-02-26 17.359 0 +0
2014-02-27 2014-02-25 17.450 0 +0
2014-02-26 2014-02-24 17.541 0 +0
2014-02-25 2014-02-21 17.541 0 +0
2014-02-24 2014-02-20 17.633 0 +0
2014-02-21 2014-02-19 17.655 0 +0
2014-02-20 2014-02-18 17.655 0 +0
2014-02-19 2014-02-17 17.678 0 +0
2014-02-18 2014-02-14 17.678 0 +0
2014-02-17 2014-02-13 17.587 0 +0
2014-02-14 2014-02-12 17.541 0 +0
2014-02-13 2014-02-11 17.541 0 +0
2014-02-12 2014-02-10 17.587 0 +0
2014-02-11 2014-02-07 17.587 0 +0
2014-02-10 2014-02-06 17.450 0 +0
2014-02-07 2014-02-05 17.450 0 +0
2014-02-06 2014-02-04 17.450 0 +0
2014-02-05 2014-01-30 17.450 0 +0
2014-02-04 2014-01-28 17.564 0 +0
2014-01-29 2014-01-27 17.792 0 +0
2014-01-28 2014-01-24 17.792 0 +0
2014-01-27 2014-01-23 18.134 0 +0
2014-01-24 2014-01-22 18.134 0 +0
2014-01-23 2014-01-21 18.157 0 +0
2014-01-22 2014-01-20 18.226 0 +0
2014-01-21 2014-01-17 18.112 0 +0
2014-01-20 2014-01-16 18.112 0 +0
2014-01-17 2014-01-15 18.363 0 +0
2014-01-16 2014-01-14 18.340 0 +0
2014-01-15 2014-01-13 18.271 0 +0
2014-01-14 2014-01-10 18.408 0 +0
2014-01-13 2014-01-09 18.408 0 +0
2014-01-10 2014-01-08 18.408 0 +0
2014-01-09 2014-01-07 18.431 0 +0
2014-01-08 2014-01-06 18.431 0 +0
2014-01-07 2014-01-03 18.477 0 +0
2014-01-06 2014-01-02 18.522 0 +0
2014-01-03 2013-12-31 18.522 0 +0
2014-01-02 2013-12-27 18.477 0 +0
2013-12-30 2013-12-24 18.568 0 +0
2013-12-27 2013-12-20 18.499 0 +0
2013-12-23 2013-12-19 18.477 0 +0
2013-12-20 2013-12-18 18.545 0 +0
2013-12-19 2013-12-17 18.545 0 +0
2013-12-18 2013-12-16 18.545 0 +0
2013-12-17 2013-12-13 18.659 0 +0
2013-12-16 2013-12-12 18.614 0 +0
2013-12-13 2013-12-11 18.568 0 +0
2013-12-12 2013-12-10 18.705 0 +0
2013-12-11 2013-12-09 18.522 0 +0
2013-12-10 2013-12-06 18.750 0 +0
2013-12-09 2013-12-05 18.750 0 +0
2013-12-06 2013-12-04 18.864 0 +0
2013-12-05 2013-12-03 18.750 0 +0
2013-12-04 2013-12-02 18.773 0 +0
2013-12-03 2013-11-29 18.705 0 +0
2013-12-02 2013-11-28 18.705 0 +0
2013-11-29 2013-11-27 18.796 0 +0
2013-11-28 2013-11-26 18.614 0 +0
2013-11-27 2013-11-25 18.591 0 +0
2013-11-26 2013-11-22 18.568 0 +0
2013-11-25 2013-11-21 18.522 0 +0
2013-11-22 2013-11-20 18.568 0 +0
2013-11-21 2013-11-19 18.614 0 +0
2013-11-20 2013-11-18 18.705 0 +0
2013-11-19 2013-11-15 18.591 0 +0
2013-11-18 2013-11-14 18.499 0 +0
2013-11-15 2013-11-13 18.454 0 +0
2013-11-14 2013-11-12 18.522 0 +0
2013-11-13 2013-11-11 18.591 0 +0
2013-11-12 2013-11-08 18.591 0 +0
2013-11-11 2013-11-07 18.477 0 +0
2013-11-08 2013-11-06 18.066 0 +0
2013-11-07 2013-11-05 18.043 0 +0
2013-11-06 2013-11-04 17.998 0 +0
2013-11-05 2013-11-01 17.884 0 +0
2013-11-04 2013-10-31 17.792 0 -1,988,391
2013-09-10 2013-09-06 17.566 1,988,391 +25,992 1.27% 34,927,524
2013-05-23 2013-05-21 20.244 1,962,399 +60,239 1.27% 39,727,174
2013-04-26 2013-04-24 20.387 1,902,160 -10,484 1.27% 38,779,824
2013-04-17 2013-04-15 20.149 1,912,644 +146,783 1.28% 38,537,498
2013-01-17 2013-01-15 18.647 1,765,861 +210,705 1.18% 32,927,286
2012-10-26 2012-10-24 17.645 1,555,156 -2,334 1.04% 27,440,900
2012-09-10 2012-09-06 16.311 1,557,490 +22,904 1.04% 25,404,576
2012-08-21 2012-08-17 16.214 1,534,586 -4,601 1.04% 24,882,431
2012-08-13 2012-08-09 16.166 1,539,187 -5,305 1.05% 24,882,535
2012-08-10 2012-08-08 15.900 1,544,492 -6,198 1.05% 24,557,141
2012-05-22 2012-05-18 16.275 1,550,690 +61,088 1.05% 25,237,072
2012-05-15 2012-05-11 17.081 1,489,602 -7,939 1.05% 25,443,766
2011-12-23 2011-12-21 14.788 1,497,541 -4,140 1.06% 22,146,152
2011-12-22 2011-12-20 14.763 1,501,681 -11,511 1.06% 22,169,544
2011-12-20 2011-12-16 15.141 1,513,192 -7,939 1.07% 22,911,312
2011-12-19 2011-12-15 15.116 1,521,131 -7,938 1.08% 22,993,195
2011-09-23 2011-09-21 16.023 1,529,069 +819,990 1.08% 24,499,976
2011-09-09 2011-09-07 16.759 709,079 +10,909 0.50% 11,883,675
2011-06-02 2011-05-31 18.422 698,170 +9,771 0.50% 12,862,000
2011-05-03 2011-04-28 19.542 688,399 +24,121 0.49% 13,452,823
2011-04-08 2011-04-06 19.781 664,278 -7,452 0.49% 13,139,971
2011-03-30 2011-03-28 19.171 671,730 -7,542 0.50% 12,877,714
2011-03-29 2011-03-25 19.330 679,272 -7,543 0.51% 13,130,370
2011-03-28 2011-03-24 19.304 686,815 -7,543 0.51% 13,257,965
2011-03-24 2011-03-22 19.357 694,358 -7,542 0.52% 13,440,395
2011-03-18 2011-03-16 19.251 701,900 -3,772 0.52% 13,511,936
2011-03-15 2011-03-11 19.436 705,672 -7,542 0.53% 13,715,530
2011-03-14 2011-03-10 19.622 713,214 -11,616 0.53% 13,994,497
2011-03-11 2011-03-09 19.701 724,830 -15,085 0.54% 14,280,082
2011-03-10 2011-03-08 19.728 739,915 -15,086 0.55% 14,596,895
2011-01-31 2011-01-27 20.152 755,001 -8,417 0.56% 15,214,821
2011-01-27 2011-01-25 20.019 763,418 +75,426 0.57% 15,283,227
2011-01-26 2011-01-24 19.860 687,992 -11,314 0.51% 13,663,782
2011-01-25 2011-01-21 19.966 699,306 -11,314 0.52% 13,962,653
2011-01-17 2011-01-13 20.019 710,620 -11,314 0.53% 14,226,239
2011-01-14 2011-01-12 20.099 721,934 -11,314 0.54% 14,510,167
2010-09-13 2010-09-09 19.836 733,248 +9,896 0.55% 14,545,003
2010-06-24 2010-06-22 18.197 723,352 -23,063 0.55% 13,162,698
2010-05-12 2010-05-10 18.089 746,415 -12,315 0.56% 13,502,120
2010-05-11 2010-05-07 18.143 758,730 -1,860 0.57% 13,765,677
2010-05-03 2010-04-29 20.533 760,590 +26,796 0.57% 15,617,123
2009-12-02 2009-11-30 17.580 733,794 -121,949 0.57% 12,899,903
2009-11-30 2009-11-26 18.025 855,743 -105,168 0.67% 15,425,191
2009-11-27 2009-11-25 18.165 960,911 -26,561 0.75% 17,454,752
2009-11-26 2009-11-24 18.388 987,472 -29,792 0.77% 18,157,316
2009-09-14 2009-09-10 18.086 1,017,264 +15,920 0.80% 18,397,875
2009-09-11 2009-09-09 17.972 1,001,344 -1,767 0.80% 17,996,587
2009-07-29 2009-07-27 17.265 1,003,111 +1,767 0.80% 17,318,567
2009-05-04 2009-04-29 13.002 1,001,344 +59,713 0.80% 13,019,755
2009-01-19 2009-01-15 12.220 941,631 -3,323 0.80% 11,506,482
2008-12-15 2008-12-11 12.491 944,954 +101,337 0.80% 11,803,058
2008-11-25 2008-11-21 12.190 843,617 -3,323 0.71% 10,283,385
2008-10-03 2008-09-30 18.671 846,940 +14,116 0.72% 15,813,117
2008-05-16 2008-05-14 23.262 832,824 +19,602 0.72% 19,373,221
2008-04-24 2008-04-22 24.688 813,222 +26,799 0.70% 20,076,647
2008-02-05 2008-02-01 23.390 786,423 +47,391 0.70% 18,394,505
2008-01-04 2008-01-02 25.637 739,032 -4,423 0.66% 18,946,794
2008-01-03 2007-12-31 25.352 743,455 -6,319 0.66% 18,848,408
2008-01-02 2007-12-27 25.068 749,774 -6,319 0.67% 18,795,030
2007-12-28 2007-12-24 25.321 756,093 -23,064 0.67% 19,144,881
2007-12-27 2007-12-20 24.719 779,157 -5,687 0.69% 19,260,319
2007-10-05 2007-10-03 26.143 784,844 +9,479 0.70% 20,518,141
2007-06-26 2007-06-22 27.104 775,365 0.70% 21,015,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top