History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 1,698,000 | +0 | 0.48% | 8,150,400 |
| 2025-10-13 | 2025-10-09 | 4.840 | 1,698,000 | +0 | 0.48% | 8,218,320 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,698,000 | +0 | 0.48% | 8,252,280 |
| 2025-10-09 | 2025-10-06 | 4.790 | 1,698,000 | +20,000 | 0.48% | 8,133,420 |
| 2025-10-06 | 2025-10-02 | 4.860 | 1,678,000 | +14,000 | 0.47% | 8,155,080 |
| 2025-09-30 | 2025-09-26 | 4.960 | 1,664,000 | +10,000 | 0.47% | 8,253,440 |
| 2025-09-29 | 2025-09-25 | 4.920 | 1,654,000 | +20,000 | 0.46% | 8,137,680 |
| 2025-09-25 | 2025-09-23 | 4.990 | 1,634,000 | +2,000 | 0.46% | 8,153,660 |
| 2025-09-22 | 2025-09-18 | 4.970 | 1,632,000 | +10,000 | 0.46% | 8,111,040 |
| 2025-09-19 | 2025-09-17 | 5.050 | 1,622,000 | +6,000 | 0.46% | 8,191,100 |
| 2025-09-09 | 2025-09-05 | 5.121 | 1,616,000 | +32,000 | 0.45% | 8,276,205 |
| 2025-09-04 | 2025-09-02 | 5.101 | 1,584,000 | +16,663 | 0.45% | 8,080,000 |
| 2025-09-01 | 2025-08-28 | 5.101 | 1,567,337 | +9,802 | 0.45% | 7,995,002 |
| 2025-08-27 | 2025-08-25 | 5.152 | 1,557,535 | +18,624 | 0.45% | 8,024,452 |
| 2025-08-22 | 2025-08-20 | 5.111 | 1,538,911 | +9,802 | 0.44% | 7,865,701 |
| 2025-08-15 | 2025-08-13 | 5.111 | 1,529,109 | -9,802 | 0.44% | 7,815,600 |
| 2025-08-08 | 2025-08-06 | 4.866 | 1,538,911 | +9,802 | 0.44% | 7,488,901 |
| 2025-08-04 | 2025-07-31 | 4.887 | 1,529,109 | -980 | 0.44% | 7,472,400 |
| 2025-07-15 | 2025-07-11 | 4.866 | 1,530,089 | -4,901 | 0.44% | 7,445,969 |
| 2025-06-26 | 2025-06-24 | 4.622 | 1,534,990 | -19,604 | 0.44% | 7,093,980 |
| 2025-06-25 | 2025-06-23 | 4.530 | 1,554,594 | -49,990 | 0.45% | 7,041,840 |
| 2025-06-20 | 2025-06-18 | 4.489 | 1,604,584 | -980 | 0.46% | 7,202,799 |
| 2025-06-03 | 2025-05-30 | 4.627 | 1,605,564 | +55,111 | 0.46% | 7,429,454 |
| 2025-06-02 | 2025-05-29 | 4.574 | 1,550,453 | +2,839 | 0.46% | 7,092,538 |
| 2025-05-28 | 2025-05-26 | 4.532 | 1,547,614 | +14,198 | 0.46% | 7,014,151 |
| 2025-04-10 | 2025-04-08 | 4.321 | 1,533,416 | +947 | 0.45% | 6,625,802 |
| 2025-04-09 | 2025-04-07 | 4.279 | 1,532,469 | +16,091 | 0.45% | 6,556,950 |
| 2025-03-28 | 2025-03-26 | 4.511 | 1,516,378 | +9,466 | 0.45% | 6,840,542 |
| 2025-03-19 | 2025-03-17 | 4.490 | 1,506,912 | +4,733 | 0.45% | 6,766,000 |
| 2025-03-10 | 2025-03-06 | 4.395 | 1,502,179 | +6,626 | 0.45% | 6,601,919 |
| 2025-03-04 | 2025-02-28 | 4.353 | 1,495,553 | +4,732 | 0.44% | 6,509,598 |
| 2025-03-03 | 2025-02-27 | 4.416 | 1,490,821 | +1,893 | 0.44% | 6,583,502 |
| 2025-02-27 | 2025-02-25 | 4.342 | 1,488,928 | -11,358 | 0.44% | 6,465,032 |
| 2025-02-26 | 2025-02-24 | 4.374 | 1,500,286 | +3,786 | 0.44% | 6,561,899 |
| 2025-02-25 | 2025-02-21 | 4.384 | 1,496,500 | +1,893 | 0.44% | 6,561,150 |
| 2025-02-19 | 2025-02-17 | 4.374 | 1,494,607 | +3,786 | 0.44% | 6,537,061 |
| 2025-02-18 | 2025-02-14 | 4.395 | 1,490,821 | +3,787 | 0.44% | 6,552,002 |
| 2025-02-17 | 2025-02-13 | 4.363 | 1,487,034 | +7,572 | 0.44% | 6,488,228 |
| 2025-01-27 | 2025-01-23 | 4.363 | 1,479,462 | +1,893 | 0.44% | 6,455,190 |
| 2025-01-16 | 2025-01-14 | 4.363 | 1,477,569 | +1,893 | 0.44% | 6,446,930 |
| 2025-01-07 | 2025-01-03 | 4.448 | 1,475,676 | +11,359 | 0.44% | 6,563,391 |
| 2024-11-27 | 2024-11-25 | 4.416 | 1,464,317 | +9,465 | 0.43% | 6,466,459 |
| 2024-10-17 | 2024-10-15 | 4.522 | 1,454,852 | +9,466 | 0.43% | 6,578,362 |
| 2024-10-16 | 2024-10-14 | 4.691 | 1,445,386 | -6,626 | 0.43% | 6,779,880 |
| 2024-10-15 | 2024-10-10 | 4.722 | 1,452,012 | -4,733 | 0.43% | 6,856,980 |
| 2024-10-02 | 2024-09-27 | 4.501 | 1,456,745 | +3,786 | 0.43% | 6,556,141 |
| 2024-09-30 | 2024-09-26 | 4.469 | 1,452,959 | +11,359 | 0.43% | 6,493,052 |
| 2024-09-24 | 2024-09-20 | 4.448 | 1,441,600 | +3,786 | 0.43% | 6,411,831 |
| 2024-09-11 | 2024-09-09 | 4.289 | 1,437,814 | +9,466 | 0.43% | 6,167,141 |
| 2024-09-09 | 2024-09-04 | 4.535 | 1,428,348 | +34,171 | 0.42% | 6,477,678 |
| 2024-09-03 | 2024-08-30 | 4.513 | 1,394,177 | +9,239 | 0.42% | 6,292,529 |
| 2024-08-23 | 2024-08-21 | 4.492 | 1,384,938 | +18,478 | 0.42% | 6,220,850 |
| 2024-06-27 | 2024-06-25 | 4.578 | 1,366,460 | -4,619 | 0.42% | 6,256,170 |
| 2024-06-12 | 2024-06-07 | 4.697 | 1,371,079 | +923 | 0.42% | 6,440,558 |
| 2024-06-04 | 2024-05-31 | 4.950 | 1,370,156 | +45,979 | 0.42% | 6,782,462 |
| 2024-06-03 | 2024-05-30 | 4.928 | 1,324,177 | +1,786 | 0.42% | 6,525,199 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1,322,391 | +1,785 | 0.42% | 6,590,448 |
| 2024-05-28 | 2024-05-24 | 4.961 | 1,320,606 | +893 | 0.42% | 6,551,972 |
| 2024-05-27 | 2024-05-23 | 4.984 | 1,319,713 | +5,358 | 0.41% | 6,577,102 |
| 2024-05-24 | 2024-05-22 | 5.051 | 1,314,355 | -6,251 | 0.41% | 6,638,719 |
| 2024-05-17 | 2024-05-14 | 4.928 | 1,320,606 | +1,786 | 0.42% | 6,507,602 |
| 2024-05-16 | 2024-05-13 | 4.973 | 1,318,820 | +9,822 | 0.41% | 6,557,881 |
| 2024-05-03 | 2024-04-30 | 4.782 | 1,308,998 | +17,858 | 0.41% | 6,259,821 |
| 2024-05-02 | 2024-04-29 | 4.771 | 1,291,140 | -5,357 | 0.41% | 6,159,961 |
| 2024-03-26 | 2024-03-22 | 5.062 | 1,296,497 | +1,786 | 0.41% | 6,563,039 |
| 2024-03-18 | 2024-03-14 | 5.241 | 1,294,711 | +8,929 | 0.41% | 6,785,998 |
| 2024-03-07 | 2024-03-05 | 5.118 | 1,285,782 | +8,929 | 0.40% | 6,580,799 |
| 2024-02-02 | 2024-01-31 | 4.995 | 1,276,853 | +893 | 0.40% | 6,377,799 |
| 2023-12-21 | 2023-12-19 | 4.961 | 1,275,960 | +5,357 | 0.40% | 6,330,468 |
| 2023-11-20 | 2023-11-16 | 5.264 | 1,270,603 | +893 | 0.40% | 6,688,101 |
| 2023-10-27 | 2023-10-25 | 5.085 | 1,269,710 | -16,965 | 0.40% | 6,455,880 |
| 2023-10-24 | 2023-10-19 | 5.152 | 1,286,675 | +4,464 | 0.40% | 6,628,599 |
| 2023-10-05 | 2023-10-03 | 5.230 | 1,282,211 | +893 | 0.40% | 6,706,122 |
| 2023-09-13 | 2023-09-11 | 5.208 | 1,281,318 | +1,786 | 0.40% | 6,672,751 |
| 2023-09-11 | 2023-09-06 | 5.490 | 1,279,532 | +26,657 | 0.40% | 7,024,749 |
| 2023-09-07 | 2023-09-05 | 5.479 | 1,252,875 | -8,743 | 0.40% | 6,864,070 |
| 2023-08-24 | 2023-08-22 | 5.536 | 1,261,618 | -10,492 | 0.41% | 6,984,120 |
| 2023-08-14 | 2023-08-10 | 5.673 | 1,272,110 | +3,498 | 0.41% | 7,216,802 |
| 2023-08-08 | 2023-08-04 | 5.707 | 1,268,612 | +3,497 | 0.41% | 7,240,487 |
| 2023-08-07 | 2023-08-03 | 5.787 | 1,265,115 | +1,748 | 0.41% | 7,321,819 |
| 2023-08-01 | 2023-07-28 | 5.890 | 1,263,367 | +17,486 | 0.41% | 7,441,752 |
| 2023-07-27 | 2023-07-25 | 5.902 | 1,245,881 | +5,246 | 0.40% | 7,353,002 |
| 2023-07-26 | 2023-07-24 | 5.833 | 1,240,635 | +8,743 | 0.40% | 7,236,901 |
| 2023-07-19 | 2023-07-14 | 6.142 | 1,231,892 | +12,240 | 0.40% | 7,566,331 |
| 2023-07-12 | 2023-07-10 | 5.993 | 1,219,652 | +10,492 | 0.39% | 7,309,803 |
| 2023-07-11 | 2023-07-07 | 6.073 | 1,209,160 | +8,743 | 0.39% | 7,343,731 |
| 2023-07-10 | 2023-07-06 | 6.108 | 1,200,417 | +8,743 | 0.39% | 7,331,821 |
| 2023-07-05 | 2023-07-03 | 6.302 | 1,191,674 | +10,492 | 0.38% | 7,510,131 |
| 2023-06-28 | 2023-06-26 | 6.279 | 1,181,182 | +8,743 | 0.38% | 7,416,988 |
| 2023-06-14 | 2023-06-12 | 6.428 | 1,172,439 | +19,234 | 0.38% | 7,536,419 |
| 2023-06-13 | 2023-06-09 | 6.565 | 1,153,205 | +9,618 | 0.37% | 7,571,063 |
| 2023-06-12 | 2023-06-08 | 6.714 | 1,143,587 | +5,246 | 0.37% | 7,677,958 |
| 2023-06-09 | 2023-06-07 | 6.760 | 1,138,341 | +2,622 | 0.37% | 7,694,817 |
| 2023-06-08 | 2023-06-06 | 6.794 | 1,135,719 | +5,246 | 0.36% | 7,716,063 |
| 2023-06-07 | 2023-06-05 | 6.828 | 1,130,473 | +1,749 | 0.36% | 7,719,212 |
| 2023-06-05 | 2023-06-01 | 9.740 | 1,128,724 | +181,037 | 0.36% | 10,993,979 |
| 2023-05-09 | 2023-05-05 | 9.767 | 947,687 | +8,074 | 0.36% | 9,256,465 |
| 2023-04-27 | 2023-04-25 | 9.686 | 939,613 | -7,340 | 0.36% | 9,100,803 |
| 2023-04-25 | 2023-04-21 | 9.781 | 946,953 | +4,404 | 0.36% | 9,262,196 |
| 2023-04-19 | 2023-04-17 | 9.781 | 942,549 | +8,809 | 0.36% | 9,219,120 |
| 2023-04-06 | 2023-04-03 | 9.672 | 933,740 | +7,341 | 0.36% | 9,031,199 |
| 2023-04-03 | 2023-03-30 | 9.658 | 926,399 | +14,681 | 0.35% | 8,947,576 |
| 2023-03-29 | 2023-03-27 | 9.822 | 911,718 | -4,404 | 0.35% | 8,954,821 |
| 2023-03-28 | 2023-03-24 | 9.945 | 916,122 | +7,340 | 0.35% | 9,110,396 |
| 2023-03-27 | 2023-03-23 | 9.945 | 908,782 | +12,480 | 0.35% | 9,037,404 |
| 2023-03-23 | 2023-03-21 | 10.013 | 896,302 | -4,405 | 0.34% | 8,974,346 |
| 2023-03-22 | 2023-03-20 | 9.904 | 900,707 | +24,225 | 0.34% | 8,920,292 |
| 2023-03-21 | 2023-03-17 | 10.626 | 876,482 | -18,352 | 0.34% | 9,313,195 |
| 2023-03-17 | 2023-03-15 | 10.449 | 894,834 | +16,149 | 0.34% | 9,349,727 |
| 2023-03-16 | 2023-03-14 | 10.421 | 878,685 | +10,277 | 0.34% | 9,157,054 |
| 2023-03-15 | 2023-03-13 | 10.585 | 868,408 | +12,480 | 0.33% | 9,191,914 |
| 2023-03-14 | 2023-03-10 | 10.558 | 855,928 | +734 | 0.33% | 9,036,496 |
| 2023-03-13 | 2023-03-09 | 10.680 | 855,194 | +14,681 | 0.33% | 9,133,596 |
| 2023-03-07 | 2023-03-03 | 10.653 | 840,513 | +8,075 | 0.32% | 8,953,901 |
| 2023-03-06 | 2023-03-02 | 10.653 | 832,438 | +27,895 | 0.32% | 8,867,879 |
| 2023-02-22 | 2023-02-20 | 10.762 | 804,543 | +7,340 | 0.31% | 8,658,396 |
| 2023-02-13 | 2023-02-09 | 10.857 | 797,203 | +1,469 | 0.30% | 8,655,424 |
| 2023-02-09 | 2023-02-07 | 10.925 | 795,734 | +1,468 | 0.30% | 8,693,675 |
| 2023-02-07 | 2023-02-03 | 10.844 | 794,266 | +11,011 | 0.30% | 8,612,716 |
| 2023-02-06 | 2023-02-02 | 10.871 | 783,255 | +22,022 | 0.30% | 8,514,657 |
| 2023-01-11 | 2023-01-09 | 10.925 | 761,233 | -3,670 | 0.29% | 8,316,739 |
| 2022-12-23 | 2022-12-21 | 10.707 | 764,903 | -1,469 | 0.29% | 8,190,115 |
| 2022-12-22 | 2022-12-20 | 10.489 | 766,372 | -10,277 | 0.29% | 8,038,804 |
| 2022-12-21 | 2022-12-19 | 10.108 | 776,649 | +10,277 | 0.30% | 7,850,364 |
| 2022-12-15 | 2022-12-13 | 9.754 | 766,372 | -2,936 | 0.29% | 7,475,044 |
| 2022-12-09 | 2022-12-07 | 9.263 | 769,308 | +3,670 | 0.29% | 7,126,401 |
| 2022-11-30 | 2022-11-28 | 8.909 | 765,638 | +7,341 | 0.29% | 6,821,224 |
| 2022-11-29 | 2022-11-25 | 9.045 | 758,297 | -734 | 0.29% | 6,859,122 |
| 2022-11-24 | 2022-11-22 | 8.923 | 759,031 | -5,138 | 0.29% | 6,772,701 |
| 2022-11-16 | 2022-11-14 | 8.569 | 764,169 | -13,214 | 0.29% | 6,547,887 |
| 2022-11-10 | 2022-11-08 | 8.310 | 777,383 | +5,139 | 0.30% | 6,459,903 |
| 2022-11-01 | 2022-10-28 | 8.187 | 772,244 | +734 | 0.30% | 6,322,519 |
| 2022-10-26 | 2022-10-24 | 8.201 | 771,510 | +16,884 | 0.29% | 6,327,019 |
| 2022-10-24 | 2022-10-20 | 8.650 | 754,626 | +2,936 | 0.29% | 6,527,796 |
| 2022-10-17 | 2022-10-13 | 8.787 | 751,690 | +16,149 | 0.29% | 6,604,799 |
| 2022-10-11 | 2022-10-07 | 8.868 | 735,541 | +735 | 0.28% | 6,523,024 |
| 2022-09-15 | 2022-09-13 | 9.416 | 734,806 | +10,869 | 0.28% | 6,919,160 |
| 2022-09-08 | 2022-09-06 | 9.472 | 723,937 | +1,447 | 0.28% | 6,856,854 |
| 2022-08-12 | 2022-08-10 | 9.389 | 722,490 | +723 | 0.28% | 6,783,209 |
| 2022-08-04 | 2022-08-02 | 8.863 | 721,767 | +723 | 0.28% | 6,397,181 |
| 2022-08-02 | 2022-07-29 | 9.167 | 721,044 | +7,232 | 0.28% | 6,610,113 |
| 2022-07-28 | 2022-07-26 | 9.278 | 713,812 | +8,679 | 0.28% | 6,622,774 |
| 2022-07-15 | 2022-07-13 | 9.513 | 705,133 | -5,786 | 0.27% | 6,708,000 |
| 2022-07-13 | 2022-07-11 | 9.458 | 710,919 | -2,169 | 0.28% | 6,723,723 |
| 2022-07-07 | 2022-07-05 | 9.541 | 713,088 | +8,678 | 0.28% | 6,803,397 |
| 2022-07-06 | 2022-07-04 | 9.472 | 704,410 | +1,447 | 0.27% | 6,671,902 |
| 2022-07-04 | 2022-06-29 | 9.527 | 702,963 | +723 | 0.27% | 6,697,076 |
| 2022-06-22 | 2022-06-20 | 9.527 | 702,240 | +5,786 | 0.27% | 6,690,189 |
| 2022-06-13 | 2022-06-09 | 9.721 | 696,454 | +1,446 | 0.27% | 6,769,886 |
| 2022-06-02 | 2022-05-31 | 10.026 | 695,008 | +14,499 | 0.27% | 6,968,478 |
| 2022-05-13 | 2022-05-11 | 9.645 | 680,509 | +3,541 | 0.27% | 6,563,634 |
| 2022-05-11 | 2022-05-06 | 9.744 | 676,968 | +7,081 | 0.27% | 6,596,401 |
| 2022-05-10 | 2022-05-05 | 9.829 | 669,887 | +8,498 | 0.27% | 6,584,163 |
| 2022-05-05 | 2022-05-03 | 9.885 | 661,389 | +16,995 | 0.26% | 6,537,998 |
| 2022-04-25 | 2022-04-21 | 9.998 | 644,394 | +7,081 | 0.26% | 6,442,798 |
| 2022-04-22 | 2022-04-20 | 10.055 | 637,313 | +21,244 | 0.25% | 6,408,001 |
| 2022-03-28 | 2022-03-24 | 9.970 | 616,069 | +4,249 | 0.24% | 6,142,199 |
| 2022-03-24 | 2022-03-22 | 10.549 | 611,820 | +1,416 | 0.24% | 6,454,076 |
| 2022-03-23 | 2022-03-21 | 10.408 | 610,404 | +28,325 | 0.24% | 6,352,939 |
| 2022-03-09 | 2022-03-07 | 9.970 | 582,079 | +1,416 | 0.23% | 5,803,319 |
| 2022-02-28 | 2022-02-24 | 11.199 | 580,663 | +3,541 | 0.23% | 6,502,602 |
| 2022-02-25 | 2022-02-23 | 11.594 | 577,122 | -2,833 | 0.23% | 6,691,147 |
| 2022-02-23 | 2022-02-21 | 11.679 | 579,955 | -21,243 | 0.23% | 6,773,133 |
| 2022-02-21 | 2022-02-17 | 11.368 | 601,198 | +7,081 | 0.24% | 6,834,444 |
| 2022-02-18 | 2022-02-16 | 11.396 | 594,117 | -16,995 | 0.24% | 6,770,727 |
| 2022-02-16 | 2022-02-14 | 11.213 | 611,112 | -36,823 | 0.24% | 6,852,217 |
| 2022-02-15 | 2022-02-11 | 11.425 | 647,935 | -35,406 | 0.26% | 7,402,353 |
| 2022-02-14 | 2022-02-10 | 11.580 | 683,341 | -80,018 | 0.27% | 7,912,999 |
| 2022-02-10 | 2022-02-08 | 11.015 | 763,359 | -42,488 | 0.30% | 8,408,398 |
| 2022-02-08 | 2022-02-04 | 11.071 | 805,847 | -14,162 | 0.32% | 8,921,923 |
| 2022-02-07 | 2022-01-31 | 11.015 | 820,009 | -72,937 | 0.33% | 9,032,397 |
| 2022-01-27 | 2022-01-25 | 10.097 | 892,946 | +708 | 0.35% | 9,016,148 |
| 2022-01-25 | 2022-01-21 | 9.476 | 892,238 | -24,784 | 0.35% | 8,454,599 |
| 2022-01-24 | 2022-01-20 | 9.546 | 917,022 | -14,163 | 0.36% | 8,754,196 |
| 2022-01-21 | 2022-01-19 | 9.518 | 931,185 | -133,128 | 0.37% | 8,863,100 |
| 2022-01-20 | 2022-01-18 | 9.066 | 1,064,313 | -42,487 | 0.42% | 9,649,264 |
| 2022-01-19 | 2022-01-17 | 9.038 | 1,106,800 | -72,937 | 0.44% | 10,003,199 |
| 2022-01-18 | 2022-01-14 | 8.756 | 1,179,737 | +16,995 | 0.47% | 10,329,200 |
| 2022-01-17 | 2022-01-13 | 9.109 | 1,162,742 | +9,206 | 0.46% | 10,590,900 |
| 2022-01-14 | 2022-01-12 | 9.476 | 1,153,536 | -179,156 | 0.46% | 10,930,587 |
| 2022-01-13 | 2022-01-11 | 10.210 | 1,332,692 | +26,909 | 0.53% | 13,606,859 |
| 2022-01-12 | 2022-01-10 | 8.643 | 1,305,783 | +23,368 | 0.52% | 11,285,277 |
| 2022-01-11 | 2022-01-07 | 7.965 | 1,282,415 | +16,995 | 0.51% | 10,214,039 |
| 2022-01-03 | 2021-12-29 | 7.739 | 1,265,420 | +1,416 | 0.50% | 9,792,759 |
| 2021-12-29 | 2021-12-24 | 7.710 | 1,264,004 | +34,698 | 0.50% | 9,746,101 |
| 2021-12-16 | 2021-12-14 | 7.696 | 1,229,306 | -2,124 | 0.49% | 9,461,202 |
| 2021-09-14 | 2021-09-10 | 8.264 | 1,231,430 | +21,416 | 0.49% | 10,176,227 |
| 2021-08-23 | 2021-08-19 | 8.278 | 1,210,014 | +6,958 | 0.49% | 10,016,640 |
| 2021-08-20 | 2021-08-18 | 8.235 | 1,203,056 | +20,874 | 0.49% | 9,907,171 |
| 2021-08-04 | 2021-08-02 | 8.192 | 1,182,182 | +13,917 | 0.48% | 9,684,304 |
| 2021-07-30 | 2021-07-28 | 8.163 | 1,168,265 | -696 | 0.47% | 9,536,717 |
| 2021-07-29 | 2021-07-27 | 8.221 | 1,168,961 | -2,783 | 0.47% | 9,609,599 |
| 2021-07-16 | 2021-07-14 | 8.321 | 1,171,744 | +1,391 | 0.47% | 9,750,357 |
| 2021-07-05 | 2021-06-30 | 8.407 | 1,170,353 | +32,703 | 0.47% | 9,839,702 |
| 2021-06-30 | 2021-06-28 | 8.436 | 1,137,650 | -1,391 | 0.46% | 9,597,452 |
| 2021-06-15 | 2021-06-10 | 8.537 | 1,139,041 | -6,958 | 0.46% | 9,723,777 |
| 2021-06-07 | 2021-06-03 | 8.887 | 1,145,999 | +2,087 | 0.46% | 10,184,759 |
| 2021-06-04 | 2021-06-02 | 8.917 | 1,143,912 | +28,456 | 0.46% | 10,199,930 |
| 2021-05-24 | 2021-05-20 | 8.843 | 1,115,456 | +6,785 | 0.46% | 9,863,996 |
| 2021-05-11 | 2021-05-07 | 8.843 | 1,108,671 | +5,428 | 0.46% | 9,803,996 |
| 2021-04-15 | 2021-04-13 | 8.902 | 1,103,243 | +3,392 | 0.46% | 9,821,036 |
| 2021-04-09 | 2021-04-07 | 8.858 | 1,099,851 | +33,925 | 0.45% | 9,742,211 |
| 2021-04-01 | 2021-03-30 | 8.976 | 1,065,926 | +33,925 | 0.44% | 9,567,391 |
| 2021-03-26 | 2021-03-24 | 9.020 | 1,032,001 | +33,925 | 0.43% | 9,308,522 |
| 2021-03-02 | 2021-02-26 | 9.344 | 998,076 | -6,785 | 0.41% | 9,326,143 |
| 2021-02-19 | 2021-02-17 | 9.079 | 1,004,861 | +4,071 | 0.42% | 9,122,962 |
| 2021-01-25 | 2021-01-21 | 9.005 | 1,000,790 | +134,344 | 0.41% | 9,012,253 |
| 2021-01-21 | 2021-01-19 | 8.990 | 866,446 | +6,785 | 0.36% | 7,789,696 |
| 2021-01-05 | 2020-12-31 | 9.049 | 859,661 | -4,750 | 0.36% | 7,779,376 |
| 2020-12-14 | 2020-12-10 | 9.079 | 864,411 | +16,963 | 0.36% | 7,847,841 |
| 2020-09-14 | 2020-09-10 | 9.111 | 847,448 | +13,938 | 0.35% | 7,720,905 |
| 2020-08-19 | 2020-08-17 | 9.081 | 833,510 | +10,677 | 0.35% | 7,568,939 |
| 2020-08-12 | 2020-08-10 | 8.991 | 822,833 | -6,673 | 0.35% | 7,398,003 |
| 2020-07-08 | 2020-07-06 | 9.021 | 829,506 | +133,468 | 0.35% | 7,482,860 |
| 2020-06-22 | 2020-06-18 | 8.901 | 696,038 | +54,722 | 0.29% | 6,195,423 |
| 2020-06-19 | 2020-06-17 | 8.901 | 641,316 | +13,347 | 0.27% | 5,708,344 |
| 2020-06-08 | 2020-06-04 | 9.591 | 627,969 | +28,498 | 0.26% | 6,022,834 |
| 2020-06-02 | 2020-05-29 | 9.403 | 599,471 | +63,706 | 0.26% | 5,636,590 |
| 2020-04-09 | 2020-04-07 | 9.356 | 535,765 | +3,822 | 0.24% | 5,012,358 |
| 2020-04-08 | 2020-04-06 | 9.246 | 531,943 | +2,548 | 0.23% | 4,918,151 |
| 2020-02-20 | 2020-02-18 | 10.800 | 529,395 | -1,274 | 0.23% | 5,717,283 |
| 2020-02-11 | 2020-02-07 | 10.533 | 530,669 | +1,274 | 0.23% | 5,589,432 |
| 2020-01-20 | 2020-01-16 | 10.941 | 529,395 | +6,371 | 0.23% | 5,792,073 |
| 2020-01-15 | 2020-01-13 | 10.972 | 523,024 | +1,274 | 0.23% | 5,738,789 |
| 2020-01-14 | 2020-01-10 | 10.910 | 521,750 | +4,459 | 0.23% | 5,692,050 |
| 2020-01-08 | 2020-01-06 | 11.051 | 517,291 | -6,370 | 0.23% | 5,716,485 |
| 2019-11-05 | 2019-11-01 | 11.161 | 523,661 | +637 | 0.23% | 5,844,418 |
| 2019-09-12 | 2019-09-10 | 11.507 | 523,024 | +7,165 | 0.23% | 6,018,271 |
| 2019-07-19 | 2019-07-17 | 13.639 | 515,859 | -3,142 | 0.23% | 7,035,965 |
| 2019-06-05 | 2019-06-03 | 14.387 | 519,001 | +16,627 | 0.23% | 7,466,707 |
| 2019-04-16 | 2019-04-12 | 14.666 | 502,374 | +30,410 | 0.23% | 7,367,920 |
| 2019-03-27 | 2019-03-25 | 14.370 | 471,964 | -3,649 | 0.22% | 6,782,241 |
| 2019-03-26 | 2019-03-22 | 14.535 | 475,613 | +6,082 | 0.22% | 6,912,878 |
| 2019-02-27 | 2019-02-25 | 14.304 | 469,531 | +3,041 | 0.22% | 6,716,398 |
| 2019-02-26 | 2019-02-22 | 14.304 | 466,490 | +7,298 | 0.22% | 6,672,898 |
| 2019-01-17 | 2019-01-15 | 13.565 | 459,192 | +3,649 | 0.21% | 6,228,754 |
| 2018-12-07 | 2018-12-05 | 13.252 | 455,543 | +7,907 | 0.21% | 6,036,946 |
| 2018-10-24 | 2018-10-22 | 13.285 | 447,636 | +1,825 | 0.21% | 5,946,881 |
| 2018-10-16 | 2018-10-12 | 13.384 | 445,811 | +10,947 | 0.21% | 5,966,616 |
| 2018-09-13 | 2018-09-11 | 14.471 | 434,864 | +4,999 | 0.20% | 6,292,836 |
| 2018-08-13 | 2018-08-09 | 14.487 | 429,865 | +7,815 | 0.20% | 6,227,646 |
| 2018-06-15 | 2018-06-13 | 14.970 | 422,050 | -9,018 | 0.20% | 6,318,007 |
| 2018-06-12 | 2018-06-08 | 14.920 | 431,068 | -7,815 | 0.20% | 6,431,495 |
| 2018-06-11 | 2018-06-07 | 14.937 | 438,883 | -12,025 | 0.20% | 6,555,394 |
| 2018-06-08 | 2018-06-06 | 14.937 | 450,908 | -11,423 | 0.21% | 6,735,006 |
| 2018-06-04 | 2018-05-31 | 15.817 | 462,331 | +14,071 | 0.22% | 7,312,748 |
| 2018-02-13 | 2018-02-09 | 14.994 | 448,260 | +4,664 | 0.22% | 6,721,065 |
| 2018-02-12 | 2018-02-08 | 15.217 | 443,596 | -2,915 | 0.21% | 6,750,064 |
| 2018-02-06 | 2018-02-02 | 15.405 | 446,511 | -2,915 | 0.22% | 6,878,681 |
| 2018-01-09 | 2018-01-05 | 15.302 | 449,426 | -6,994 | 0.22% | 6,877,327 |
| 2018-01-04 | 2018-01-02 | 15.234 | 456,420 | +5,829 | 0.22% | 6,953,033 |
| 2017-12-27 | 2017-12-21 | 15.079 | 450,591 | +6,995 | 0.22% | 6,794,665 |
| 2017-11-15 | 2017-11-13 | 15.423 | 443,596 | +8,743 | 0.21% | 6,841,384 |
| 2017-11-09 | 2017-11-07 | 15.371 | 434,853 | -5,829 | 0.21% | 6,684,165 |
| 2017-11-08 | 2017-11-06 | 15.337 | 440,682 | -4,663 | 0.21% | 6,758,643 |
| 2017-11-07 | 2017-11-03 | 15.388 | 445,345 | -5,829 | 0.21% | 6,853,078 |
| 2017-11-03 | 2017-11-01 | 15.388 | 451,174 | -11,658 | 0.22% | 6,942,776 |
| 2017-09-14 | 2017-09-12 | 15.854 | 462,832 | +5,074 | 0.22% | 7,337,608 |
| 2017-09-12 | 2017-09-08 | 15.767 | 457,758 | +2,883 | 0.22% | 7,217,467 |
| 2017-09-08 | 2017-09-06 | 15.750 | 454,875 | -2,306 | 0.22% | 7,164,120 |
| 2017-08-31 | 2017-08-29 | 15.767 | 457,181 | -1,730 | 0.22% | 7,208,369 |
| 2017-07-26 | 2017-07-24 | 15.836 | 458,911 | -2,306 | 0.22% | 7,267,486 |
| 2017-07-17 | 2017-07-13 | 15.524 | 461,217 | -11,530 | 0.22% | 7,160,005 |
| 2017-07-05 | 2017-07-03 | 15.542 | 472,747 | -5,765 | 0.23% | 7,347,198 |
| 2017-06-26 | 2017-06-22 | 15.507 | 478,512 | +28,249 | 0.23% | 7,420,195 |
| 2017-06-12 | 2017-06-08 | 15.524 | 450,263 | -1,383 | 0.22% | 6,989,953 |
| 2017-06-07 | 2017-06-05 | 15.368 | 451,646 | -548 | 0.22% | 6,940,917 |
| 2017-06-01 | 2017-05-29 | 16.178 | 452,194 | +12,934 | 0.22% | 7,315,451 |
| 2017-05-23 | 2017-05-19 | 16.178 | 439,260 | -6,720 | 0.22% | 7,106,209 |
| 2017-05-15 | 2017-05-11 | 16.017 | 445,980 | +5,040 | 0.22% | 7,143,252 |
| 2017-05-09 | 2017-05-05 | 16.053 | 440,940 | +5,264 | 0.22% | 7,078,273 |
| 2017-03-03 | 2017-03-01 | 15.856 | 435,676 | +2,240 | 0.22% | 6,908,197 |
| 2017-02-13 | 2017-02-09 | 15.999 | 433,436 | +433,436 | 0.22% | 6,934,595 |
| 2011-03-24 | 2011-03-22 | 19.357 | 0 | -37,713 | ||
| 2011-03-23 | 2011-03-21 | 19.251 | 37,713 | +37,713 | 0.03% | 725,995 |
| 2009-08-19 | 2009-08-17 | 17.463 | 0 | -12,995 | ||
| 2009-08-11 | 2009-08-07 | 17.689 | 12,995 | +12,995 | 0.01% | 229,874 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy