History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 3,798,842 | +0 | 1.07% | 18,234,442 |
| 2025-10-13 | 2025-10-09 | 4.840 | 3,798,842 | +0 | 1.07% | 18,386,395 |
| 2025-10-10 | 2025-10-08 | 4.860 | 3,798,842 | +1,000 | 1.07% | 18,462,372 |
| 2025-10-09 | 2025-10-06 | 4.790 | 3,797,842 | +55,000 | 1.07% | 18,191,663 |
| 2025-10-06 | 2025-10-02 | 4.860 | 3,742,842 | +152,000 | 1.05% | 18,190,212 |
| 2025-09-30 | 2025-09-26 | 4.960 | 3,590,842 | +63,000 | 1.01% | 17,810,576 |
| 2025-09-16 | 2025-09-12 | 5.090 | 3,527,842 | -3,000 | 0.99% | 17,956,716 |
| 2025-09-12 | 2025-09-10 | 4.980 | 3,530,842 | -4,000 | 0.99% | 17,583,593 |
| 2025-09-11 | 2025-09-09 | 4.980 | 3,534,842 | -3,000 | 0.99% | 17,603,513 |
| 2025-09-10 | 2025-09-08 | 5.152 | 3,537,842 | -7,000 | 0.99% | 18,227,033 |
| 2025-09-09 | 2025-09-05 | 5.121 | 3,544,842 | +70,195 | 0.99% | 18,154,604 |
| 2025-09-05 | 2025-09-03 | 5.121 | 3,474,647 | -3,921 | 0.99% | 17,795,106 |
| 2025-09-03 | 2025-09-01 | 5.152 | 3,478,568 | +2,941 | 1.00% | 17,921,653 |
| 2025-08-27 | 2025-08-25 | 5.152 | 3,475,627 | -28,097 | 1.00% | 17,906,501 |
| 2025-08-26 | 2025-08-22 | 5.152 | 3,503,724 | -15,683 | 1.00% | 18,051,257 |
| 2025-08-25 | 2025-08-21 | 5.111 | 3,519,407 | -2,940 | 1.01% | 17,988,436 |
| 2025-08-22 | 2025-08-20 | 5.111 | 3,522,347 | -24,505 | 1.01% | 18,003,463 |
| 2025-08-21 | 2025-08-19 | 5.081 | 3,546,852 | +2,940 | 1.02% | 18,020,158 |
| 2025-08-20 | 2025-08-18 | 5.081 | 3,543,912 | +2,941 | 1.01% | 18,005,221 |
| 2025-08-15 | 2025-08-13 | 5.111 | 3,540,971 | -16,664 | 1.01% | 18,098,654 |
| 2025-08-14 | 2025-08-12 | 5.050 | 3,557,635 | +2,941 | 1.02% | 17,966,057 |
| 2025-08-12 | 2025-08-08 | 5.030 | 3,554,694 | -37,248 | 1.02% | 17,878,675 |
| 2025-08-11 | 2025-08-07 | 4.948 | 3,591,942 | -42,148 | 1.03% | 17,772,856 |
| 2025-08-08 | 2025-08-06 | 4.866 | 3,634,090 | -9,802 | 1.04% | 17,684,803 |
| 2025-08-06 | 2025-08-04 | 4.866 | 3,643,892 | +39,208 | 1.04% | 17,732,504 |
| 2025-08-04 | 2025-07-31 | 4.887 | 3,604,684 | +980 | 1.03% | 17,615,253 |
| 2025-07-31 | 2025-07-29 | 4.938 | 3,603,704 | +6,861 | 1.03% | 17,794,290 |
| 2025-07-18 | 2025-07-16 | 4.866 | 3,596,843 | -30,386 | 1.03% | 17,503,546 |
| 2025-07-17 | 2025-07-15 | 4.836 | 3,627,229 | -9,802 | 1.04% | 17,540,400 |
| 2025-07-15 | 2025-07-11 | 4.866 | 3,637,031 | -66,653 | 1.04% | 17,699,115 |
| 2025-07-14 | 2025-07-10 | 4.754 | 3,703,684 | -25,485 | 1.06% | 17,607,837 |
| 2025-07-11 | 2025-07-09 | 4.713 | 3,729,169 | -46,070 | 1.07% | 17,576,817 |
| 2025-07-07 | 2025-07-03 | 4.703 | 3,775,239 | -32,346 | 1.08% | 17,755,445 |
| 2025-07-04 | 2025-07-02 | 4.673 | 3,807,585 | +56,851 | 1.09% | 17,791,037 |
| 2025-07-03 | 2025-06-30 | 4.693 | 3,750,734 | -22,544 | 1.07% | 17,601,929 |
| 2025-07-02 | 2025-06-27 | 4.683 | 3,773,278 | -6,862 | 1.08% | 17,669,232 |
| 2025-06-30 | 2025-06-26 | 4.673 | 3,780,140 | +3,921 | 1.08% | 17,662,800 |
| 2025-06-27 | 2025-06-25 | 4.713 | 3,776,219 | -68,614 | 1.08% | 17,798,579 |
| 2025-06-26 | 2025-06-24 | 4.622 | 3,844,833 | -27,445 | 1.10% | 17,768,954 |
| 2025-06-25 | 2025-06-23 | 4.530 | 3,872,278 | -9,802 | 1.11% | 17,540,246 |
| 2025-06-24 | 2025-06-20 | 4.468 | 3,882,080 | -980 | 1.11% | 17,347,016 |
| 2025-06-20 | 2025-06-18 | 4.489 | 3,883,060 | -11,763 | 1.11% | 17,430,625 |
| 2025-06-18 | 2025-06-16 | 4.519 | 3,894,823 | -34,307 | 1.12% | 17,602,633 |
| 2025-06-16 | 2025-06-12 | 4.468 | 3,929,130 | +9,802 | 1.13% | 17,557,258 |
| 2025-06-13 | 2025-06-11 | 4.448 | 3,919,328 | -20,584 | 1.12% | 17,433,488 |
| 2025-06-11 | 2025-06-09 | 4.397 | 3,939,912 | -19,604 | 1.13% | 17,324,072 |
| 2025-06-10 | 2025-06-06 | 4.387 | 3,959,516 | +36,268 | 1.13% | 17,369,877 |
| 2025-06-09 | 2025-06-05 | 4.366 | 3,923,248 | -16,664 | 1.12% | 17,130,724 |
| 2025-06-05 | 2025-06-03 | 4.356 | 3,939,912 | -50,970 | 1.13% | 17,163,291 |
| 2025-06-04 | 2025-06-02 | 4.617 | 3,990,882 | -12,743 | 1.14% | 18,424,915 |
| 2025-06-03 | 2025-05-30 | 4.627 | 4,003,625 | +117,547 | 1.15% | 18,526,043 |
| 2025-06-02 | 2025-05-29 | 4.574 | 3,886,078 | -12,305 | 1.15% | 17,776,840 |
| 2025-05-30 | 2025-05-28 | 4.574 | 3,898,383 | +946 | 1.16% | 17,833,130 |
| 2025-05-28 | 2025-05-26 | 4.532 | 3,897,437 | +28,397 | 1.16% | 17,664,102 |
| 2025-05-14 | 2025-05-12 | 4.585 | 3,869,040 | -28,397 | 1.15% | 17,739,775 |
| 2025-05-13 | 2025-05-09 | 4.543 | 3,897,437 | -7,572 | 1.16% | 17,705,277 |
| 2025-05-12 | 2025-05-08 | 4.532 | 3,905,009 | -11,359 | 1.16% | 17,698,420 |
| 2025-05-08 | 2025-05-06 | 4.532 | 3,916,368 | +14,198 | 1.16% | 17,749,902 |
| 2025-04-30 | 2025-04-28 | 4.416 | 3,902,170 | -9,465 | 1.16% | 17,232,077 |
| 2025-04-28 | 2025-04-24 | 4.405 | 3,911,635 | -18,931 | 1.16% | 17,232,550 |
| 2025-04-24 | 2025-04-22 | 4.342 | 3,930,566 | -17,038 | 1.17% | 17,066,799 |
| 2025-04-15 | 2025-04-11 | 4.321 | 3,947,604 | -20,824 | 1.17% | 17,057,369 |
| 2025-04-10 | 2025-04-08 | 4.321 | 3,968,428 | +17,984 | 1.18% | 17,147,349 |
| 2025-04-09 | 2025-04-07 | 4.279 | 3,950,444 | +38,809 | 1.17% | 16,902,701 |
| 2025-04-08 | 2025-04-03 | 4.490 | 3,911,635 | +6,626 | 1.16% | 17,563,150 |
| 2025-04-07 | 2025-04-02 | 4.532 | 3,905,009 | -12,305 | 1.16% | 17,698,420 |
| 2025-04-03 | 2025-04-01 | 4.490 | 3,917,314 | -18,931 | 1.16% | 17,588,649 |
| 2025-04-02 | 2025-03-31 | 4.501 | 3,936,245 | +12,305 | 1.17% | 17,715,234 |
| 2025-03-31 | 2025-03-27 | 4.511 | 3,923,940 | -947 | 1.16% | 17,701,310 |
| 2025-03-28 | 2025-03-26 | 4.511 | 3,924,887 | +10,412 | 1.16% | 17,705,582 |
| 2025-03-27 | 2025-03-25 | 4.543 | 3,914,475 | -946 | 1.16% | 17,782,677 |
| 2025-03-25 | 2025-03-21 | 4.532 | 3,915,421 | +32,183 | 1.16% | 17,745,610 |
| 2025-03-24 | 2025-03-20 | 4.564 | 3,883,238 | +18,931 | 1.15% | 17,722,824 |
| 2025-03-20 | 2025-03-18 | 4.564 | 3,864,307 | -95,602 | 1.15% | 17,636,424 |
| 2025-03-14 | 2025-03-12 | 4.448 | 3,959,909 | -18,931 | 1.17% | 17,612,559 |
| 2025-03-13 | 2025-03-11 | 4.448 | 3,978,840 | -947 | 1.18% | 17,696,759 |
| 2025-03-12 | 2025-03-10 | 4.437 | 3,979,787 | -8,519 | 1.18% | 17,658,926 |
| 2025-03-03 | 2025-02-27 | 4.416 | 3,988,306 | -18,931 | 1.18% | 17,612,456 |
| 2025-02-27 | 2025-02-25 | 4.342 | 4,007,237 | +1,893 | 1.19% | 17,399,710 |
| 2025-02-25 | 2025-02-21 | 4.384 | 4,005,344 | -35,969 | 1.19% | 17,560,751 |
| 2025-02-24 | 2025-02-20 | 4.363 | 4,041,313 | -946 | 1.20% | 17,633,061 |
| 2025-02-21 | 2025-02-19 | 4.363 | 4,042,259 | -26,504 | 1.20% | 17,637,188 |
| 2025-02-20 | 2025-02-18 | 4.363 | 4,068,763 | -42,595 | 1.21% | 17,752,831 |
| 2025-02-19 | 2025-02-17 | 4.374 | 4,111,358 | -3,786 | 1.22% | 17,982,116 |
| 2025-02-18 | 2025-02-14 | 4.395 | 4,115,144 | +47,328 | 1.22% | 18,085,625 |
| 2025-02-17 | 2025-02-13 | 4.363 | 4,067,816 | +39,755 | 1.21% | 17,748,699 |
| 2025-02-14 | 2025-02-12 | 4.395 | 4,028,061 | +7,572 | 1.19% | 17,702,905 |
| 2025-02-13 | 2025-02-11 | 4.395 | 4,020,489 | -9,465 | 1.19% | 17,669,627 |
| 2025-02-04 | 2025-01-28 | 4.384 | 4,029,954 | -947 | 1.20% | 17,668,649 |
| 2025-01-24 | 2025-01-22 | 4.374 | 4,030,901 | +11,041 | 1.20% | 17,630,216 |
| 2025-01-21 | 2025-01-17 | 4.427 | 4,019,860 | +946 | 1.19% | 17,794,268 |
| 2025-01-15 | 2025-01-13 | 4.374 | 4,018,914 | -5,679 | 1.19% | 17,577,788 |
| 2025-01-13 | 2025-01-09 | 4.427 | 4,024,593 | -2,840 | 1.19% | 17,815,219 |
| 2025-01-06 | 2025-01-02 | 4.448 | 4,027,433 | -9,465 | 1.19% | 17,912,887 |
| 2025-01-03 | 2024-12-31 | 4.522 | 4,036,898 | -4,733 | 1.20% | 18,253,524 |
| 2025-01-02 | 2024-12-27 | 4.532 | 4,041,631 | -14,198 | 1.20% | 18,317,623 |
| 2024-12-18 | 2024-12-16 | 4.564 | 4,055,829 | -8,519 | 1.20% | 18,510,517 |
| 2024-11-28 | 2024-11-26 | 4.437 | 4,064,348 | -10,412 | 1.21% | 18,034,136 |
| 2024-11-27 | 2024-11-25 | 4.416 | 4,074,760 | +7,572 | 1.21% | 17,994,239 |
| 2024-11-26 | 2024-11-22 | 4.501 | 4,067,188 | +23,664 | 1.21% | 18,304,548 |
| 2024-11-25 | 2024-11-21 | 4.543 | 4,043,524 | +7,573 | 1.20% | 18,368,921 |
| 2024-11-19 | 2024-11-15 | 4.596 | 4,035,951 | -1,894 | 1.20% | 18,547,710 |
| 2024-11-18 | 2024-11-14 | 4.564 | 4,037,845 | +31,237 | 1.20% | 18,428,439 |
| 2024-11-14 | 2024-11-12 | 4.627 | 4,006,608 | +44,488 | 1.19% | 18,539,846 |
| 2024-11-11 | 2024-11-07 | 4.648 | 3,962,120 | -22,718 | 1.17% | 18,417,703 |
| 2024-11-08 | 2024-11-06 | 4.648 | 3,984,838 | +8,519 | 1.18% | 18,523,306 |
| 2024-11-06 | 2024-11-04 | 4.627 | 3,976,319 | -14,198 | 1.18% | 18,399,689 |
| 2024-11-04 | 2024-10-31 | 4.627 | 3,990,517 | -8,519 | 1.18% | 18,465,388 |
| 2024-10-29 | 2024-10-25 | 4.585 | 3,999,036 | -25,557 | 1.19% | 18,335,815 |
| 2024-10-25 | 2024-10-23 | 4.596 | 4,024,593 | -12,305 | 1.19% | 18,495,513 |
| 2024-10-23 | 2024-10-21 | 4.638 | 4,036,898 | -36,916 | 1.20% | 18,722,656 |
| 2024-10-21 | 2024-10-17 | 4.553 | 4,073,814 | -12,305 | 1.21% | 18,549,561 |
| 2024-10-17 | 2024-10-15 | 4.522 | 4,086,119 | +126,838 | 1.21% | 18,476,085 |
| 2024-10-16 | 2024-10-14 | 4.691 | 3,959,281 | +34,076 | 1.17% | 18,571,820 |
| 2024-10-15 | 2024-10-10 | 4.722 | 3,925,205 | -28,396 | 1.16% | 18,536,385 |
| 2024-10-14 | 2024-10-09 | 4.680 | 3,953,601 | +26,503 | 1.17% | 18,503,408 |
| 2024-10-09 | 2024-10-07 | 4.796 | 3,927,098 | -75,724 | 1.16% | 18,835,743 |
| 2024-10-08 | 2024-10-04 | 4.617 | 4,002,822 | -35,969 | 1.19% | 18,480,039 |
| 2024-10-04 | 2024-10-02 | 4.585 | 4,038,791 | -37,862 | 1.20% | 18,518,094 |
| 2024-10-03 | 2024-09-30 | 4.522 | 4,076,653 | -72,885 | 1.21% | 18,433,283 |
| 2024-10-02 | 2024-09-27 | 4.501 | 4,149,538 | -4,733 | 1.23% | 18,675,168 |
| 2024-09-26 | 2024-09-24 | 4.469 | 4,154,271 | -18,931 | 1.23% | 18,564,803 |
| 2024-09-24 | 2024-09-20 | 4.448 | 4,173,202 | -28,396 | 1.24% | 18,561,226 |
| 2024-09-23 | 2024-09-19 | 4.395 | 4,201,598 | -37,862 | 1.25% | 18,465,582 |
| 2024-09-19 | 2024-09-16 | 4.353 | 4,239,460 | +6,626 | 1.26% | 18,452,828 |
| 2024-09-11 | 2024-09-09 | 4.289 | 4,232,834 | -12,306 | 1.26% | 18,155,676 |
| 2024-09-09 | 2024-09-04 | 4.535 | 4,245,140 | +101,559 | 1.26% | 19,252,065 |
| 2024-09-04 | 2024-09-02 | 4.513 | 4,143,581 | +10,163 | 1.26% | 18,701,790 |
| 2024-09-03 | 2024-08-30 | 4.513 | 4,133,418 | +7,391 | 1.26% | 18,655,920 |
| 2024-08-30 | 2024-08-28 | 4.524 | 4,126,027 | +4,619 | 1.25% | 18,667,219 |
| 2024-08-29 | 2024-08-27 | 4.557 | 4,121,408 | -6,467 | 1.25% | 18,780,147 |
| 2024-08-27 | 2024-08-23 | 4.513 | 4,127,875 | +5,544 | 1.25% | 18,630,902 |
| 2024-08-21 | 2024-08-19 | 4.513 | 4,122,331 | +923 | 1.25% | 18,605,879 |
| 2024-08-20 | 2024-08-16 | 4.503 | 4,121,408 | -12,934 | 1.25% | 18,557,105 |
| 2024-08-16 | 2024-08-14 | 4.535 | 4,134,342 | +2,772 | 1.26% | 18,749,587 |
| 2024-08-14 | 2024-08-12 | 4.492 | 4,131,570 | +4,619 | 1.26% | 18,558,142 |
| 2024-08-12 | 2024-08-08 | 4.513 | 4,126,951 | +19,402 | 1.25% | 18,626,731 |
| 2024-08-02 | 2024-07-31 | 4.589 | 4,107,549 | -18,478 | 1.25% | 18,850,371 |
| 2024-07-31 | 2024-07-29 | 4.568 | 4,126,027 | -30,489 | 1.25% | 18,845,853 |
| 2024-07-29 | 2024-07-25 | 4.503 | 4,156,516 | +13,859 | 1.26% | 18,715,183 |
| 2024-07-26 | 2024-07-24 | 4.557 | 4,142,657 | +9,239 | 1.26% | 18,876,973 |
| 2024-07-22 | 2024-07-18 | 4.557 | 4,133,418 | +18,478 | 1.26% | 18,834,873 |
| 2024-07-16 | 2024-07-12 | 4.557 | 4,114,940 | +18,478 | 1.25% | 18,750,674 |
| 2024-07-12 | 2024-07-10 | 4.557 | 4,096,462 | +2,772 | 1.24% | 18,666,475 |
| 2024-07-04 | 2024-07-02 | 4.546 | 4,093,690 | +23,097 | 1.24% | 18,609,535 |
| 2024-06-28 | 2024-06-26 | 4.589 | 4,070,593 | -2,771 | 1.24% | 18,680,772 |
| 2024-06-26 | 2024-06-24 | 4.568 | 4,073,364 | +12,934 | 1.24% | 18,605,312 |
| 2024-06-25 | 2024-06-21 | 4.557 | 4,060,430 | -31,412 | 1.23% | 18,502,287 |
| 2024-06-24 | 2024-06-20 | 4.589 | 4,091,842 | +6,467 | 1.24% | 18,778,288 |
| 2024-06-20 | 2024-06-18 | 4.568 | 4,085,375 | +924 | 1.24% | 18,660,173 |
| 2024-06-14 | 2024-06-12 | 4.557 | 4,084,451 | +8,315 | 1.24% | 18,611,744 |
| 2024-06-12 | 2024-06-07 | 4.697 | 4,076,136 | +13,859 | 1.24% | 19,147,394 |
| 2024-06-07 | 2024-06-05 | 4.697 | 4,062,277 | -11,087 | 1.23% | 19,082,292 |
| 2024-06-05 | 2024-06-03 | 5.006 | 4,073,364 | -27,718 | 1.24% | 20,391,811 |
| 2024-06-04 | 2024-05-31 | 4.950 | 4,101,082 | +137,621 | 1.25% | 20,300,923 |
| 2024-05-28 | 2024-05-24 | 4.961 | 3,963,461 | +25,001 | 1.25% | 19,664,068 |
| 2024-05-27 | 2024-05-23 | 4.984 | 3,938,460 | +16,965 | 1.24% | 19,628,247 |
| 2024-05-24 | 2024-05-22 | 5.051 | 3,921,495 | -23,215 | 1.23% | 19,807,208 |
| 2024-05-22 | 2024-05-20 | 5.051 | 3,944,710 | -21,430 | 1.24% | 19,924,466 |
| 2024-05-17 | 2024-05-14 | 4.928 | 3,966,140 | +3,572 | 1.25% | 19,544,105 |
| 2024-05-14 | 2024-05-10 | 4.917 | 3,962,568 | +892 | 1.25% | 19,482,124 |
| 2024-05-10 | 2024-05-08 | 4.883 | 3,961,676 | -17,858 | 1.25% | 19,344,633 |
| 2024-05-07 | 2024-05-03 | 4.849 | 3,979,534 | +1,786 | 1.25% | 19,298,128 |
| 2024-05-06 | 2024-05-02 | 4.861 | 3,977,748 | -8,929 | 1.25% | 19,334,015 |
| 2024-04-30 | 2024-04-26 | 4.760 | 3,986,677 | -8,929 | 1.25% | 18,975,579 |
| 2024-04-24 | 2024-04-22 | 4.737 | 3,995,606 | +8,929 | 1.26% | 18,928,582 |
| 2024-04-19 | 2024-04-17 | 4.782 | 3,986,677 | +8,929 | 1.25% | 19,064,876 |
| 2024-04-16 | 2024-04-12 | 4.861 | 3,977,748 | +17,858 | 1.25% | 19,334,015 |
| 2024-04-15 | 2024-04-11 | 4.939 | 3,959,890 | +64,289 | 1.24% | 19,557,655 |
| 2024-04-12 | 2024-04-10 | 5.040 | 3,895,601 | +20,537 | 1.22% | 19,632,791 |
| 2024-04-11 | 2024-04-09 | 5.029 | 3,875,064 | -5,357 | 1.22% | 19,485,892 |
| 2024-04-10 | 2024-04-08 | 5.017 | 3,880,421 | +14,286 | 1.22% | 19,469,371 |
| 2024-04-05 | 2024-04-02 | 5.096 | 3,866,135 | -35,716 | 1.22% | 19,700,782 |
| 2024-04-03 | 2024-03-28 | 5.017 | 3,901,851 | +5,357 | 1.23% | 19,576,892 |
| 2024-03-27 | 2024-03-25 | 5.017 | 3,896,494 | +8,930 | 1.22% | 19,550,015 |
| 2024-03-26 | 2024-03-22 | 5.062 | 3,887,564 | +12,500 | 1.22% | 19,679,363 |
| 2024-03-25 | 2024-03-21 | 5.107 | 3,875,064 | +44,645 | 1.22% | 19,789,680 |
| 2024-03-22 | 2024-03-20 | 5.230 | 3,830,419 | -4,464 | 1.20% | 20,033,564 |
| 2024-03-18 | 2024-03-14 | 5.241 | 3,834,883 | -43,752 | 1.21% | 20,099,860 |
| 2024-03-15 | 2024-03-13 | 5.197 | 3,878,635 | -39,288 | 1.22% | 20,155,425 |
| 2024-03-14 | 2024-03-12 | 5.163 | 3,917,923 | +6,250 | 1.23% | 20,227,950 |
| 2024-03-08 | 2024-03-06 | 5.118 | 3,911,673 | +5,358 | 1.23% | 20,020,449 |
| 2024-03-06 | 2024-03-04 | 5.118 | 3,906,315 | -64,290 | 1.23% | 19,993,026 |
| 2024-03-01 | 2024-02-28 | 5.107 | 3,970,605 | -25,001 | 1.25% | 20,277,602 |
| 2024-02-29 | 2024-02-27 | 5.107 | 3,995,606 | -26,787 | 1.26% | 20,405,280 |
| 2024-02-28 | 2024-02-26 | 5.073 | 4,022,393 | -36,609 | 1.26% | 20,406,934 |
| 2024-02-27 | 2024-02-23 | 5.096 | 4,059,002 | -20,537 | 1.28% | 20,683,581 |
| 2024-02-23 | 2024-02-21 | 5.073 | 4,079,539 | -16,072 | 1.28% | 20,696,855 |
| 2024-02-22 | 2024-02-20 | 5.062 | 4,095,611 | +2,679 | 1.29% | 20,732,525 |
| 2024-02-21 | 2024-02-19 | 5.062 | 4,092,932 | +2,678 | 1.29% | 20,718,963 |
| 2024-02-20 | 2024-02-16 | 5.040 | 4,090,254 | +3,572 | 1.29% | 20,613,790 |
| 2024-02-15 | 2024-02-09 | 5.040 | 4,086,682 | +7,143 | 1.28% | 20,595,788 |
| 2024-02-14 | 2024-02-07 | 5.085 | 4,079,539 | +9,822 | 1.28% | 20,742,543 |
| 2024-02-06 | 2024-02-02 | 4.995 | 4,069,717 | -9,822 | 1.28% | 20,327,976 |
| 2024-02-05 | 2024-02-01 | 5.006 | 4,079,539 | -5,357 | 1.28% | 20,422,724 |
| 2024-02-02 | 2024-01-31 | 4.995 | 4,084,896 | -24,109 | 1.28% | 20,403,794 |
| 2024-01-31 | 2024-01-29 | 5.096 | 4,109,005 | -1,786 | 1.29% | 20,938,382 |
| 2024-01-30 | 2024-01-26 | 5.118 | 4,110,791 | +2,679 | 1.29% | 21,039,560 |
| 2024-01-26 | 2024-01-24 | 5.085 | 4,108,112 | +11,608 | 1.29% | 20,887,823 |
| 2024-01-24 | 2024-01-22 | 4.984 | 4,096,504 | +16,072 | 1.29% | 20,415,896 |
| 2024-01-19 | 2024-01-17 | 5.062 | 4,080,432 | +1,786 | 1.28% | 20,655,687 |
| 2024-01-18 | 2024-01-16 | 5.118 | 4,078,646 | +5,357 | 1.28% | 20,875,038 |
| 2024-01-17 | 2024-01-15 | 5.129 | 4,073,289 | +15,180 | 1.28% | 20,893,239 |
| 2024-01-16 | 2024-01-12 | 5.118 | 4,058,109 | +6,250 | 1.28% | 20,769,927 |
| 2024-01-10 | 2024-01-08 | 5.129 | 4,051,859 | -18,751 | 1.27% | 20,783,317 |
| 2024-01-09 | 2024-01-05 | 5.152 | 4,070,610 | +893 | 1.28% | 20,970,674 |
| 2024-01-05 | 2024-01-03 | 5.241 | 4,069,717 | -16,965 | 1.28% | 21,330,701 |
| 2024-01-04 | 2024-01-02 | 5.174 | 4,086,682 | -21,430 | 1.28% | 21,145,009 |
| 2023-12-29 | 2023-12-27 | 5.073 | 4,108,112 | +23,216 | 1.29% | 20,841,815 |
| 2023-12-27 | 2023-12-21 | 4.939 | 4,084,896 | +27,680 | 1.28% | 20,175,052 |
| 2023-12-22 | 2023-12-20 | 4.984 | 4,057,216 | +2,678 | 1.28% | 20,220,095 |
| 2023-12-21 | 2023-12-19 | 4.961 | 4,054,538 | +50,896 | 1.27% | 20,115,932 |
| 2023-12-19 | 2023-12-15 | 5.174 | 4,003,642 | +29,466 | 1.26% | 20,715,350 |
| 2023-12-11 | 2023-12-07 | 5.241 | 3,974,176 | +16,072 | 1.25% | 20,829,940 |
| 2023-12-05 | 2023-12-01 | 5.163 | 3,958,104 | +9,822 | 1.24% | 20,435,402 |
| 2023-11-27 | 2023-11-23 | 5.264 | 3,948,282 | +8,036 | 1.24% | 20,782,658 |
| 2023-11-20 | 2023-11-16 | 5.264 | 3,940,246 | -12,500 | 1.24% | 20,740,358 |
| 2023-11-17 | 2023-11-15 | 5.219 | 3,952,746 | -4,465 | 1.24% | 20,629,081 |
| 2023-11-07 | 2023-11-03 | 5.152 | 3,957,211 | -1,786 | 1.24% | 20,386,473 |
| 2023-10-31 | 2023-10-27 | 5.107 | 3,958,997 | +1,786 | 1.24% | 20,218,320 |
| 2023-10-27 | 2023-10-25 | 5.085 | 3,957,211 | +1,786 | 1.24% | 20,120,563 |
| 2023-10-26 | 2023-10-24 | 5.141 | 3,955,425 | +8,929 | 1.24% | 20,332,974 |
| 2023-10-20 | 2023-10-18 | 5.342 | 3,946,496 | -10,715 | 1.24% | 21,082,645 |
| 2023-10-18 | 2023-10-16 | 5.163 | 3,957,211 | +11,608 | 1.24% | 20,430,792 |
| 2023-10-16 | 2023-10-12 | 5.264 | 3,945,603 | -10,715 | 1.24% | 20,768,556 |
| 2023-10-13 | 2023-10-11 | 5.197 | 3,956,318 | +5,357 | 1.24% | 20,559,106 |
| 2023-10-05 | 2023-10-03 | 5.230 | 3,950,961 | +13,394 | 1.24% | 20,664,014 |
| 2023-10-04 | 2023-09-29 | 5.185 | 3,937,567 | +31,252 | 1.24% | 20,417,568 |
| 2023-10-03 | 2023-09-28 | 5.253 | 3,906,315 | +1,785 | 1.23% | 20,518,007 |
| 2023-09-26 | 2023-09-22 | 5.230 | 3,904,530 | +8,036 | 1.23% | 20,421,174 |
| 2023-09-25 | 2023-09-21 | 5.219 | 3,896,494 | +9,822 | 1.22% | 20,335,506 |
| 2023-09-19 | 2023-09-15 | 5.264 | 3,886,672 | +15,180 | 1.22% | 20,458,360 |
| 2023-09-18 | 2023-09-14 | 5.230 | 3,871,492 | +893 | 1.22% | 20,248,381 |
| 2023-09-15 | 2023-09-13 | 5.264 | 3,870,599 | +7,143 | 1.22% | 20,373,756 |
| 2023-09-14 | 2023-09-12 | 5.230 | 3,863,456 | +14,286 | 1.21% | 20,206,352 |
| 2023-09-11 | 2023-09-06 | 5.490 | 3,849,170 | +81,940 | 1.21% | 21,132,300 |
| 2023-09-07 | 2023-09-05 | 5.479 | 3,767,230 | +2,623 | 1.21% | 20,639,353 |
| 2023-09-06 | 2023-09-04 | 5.559 | 3,764,607 | -26,229 | 1.21% | 20,926,392 |
| 2023-09-05 | 2023-08-31 | 5.444 | 3,790,836 | +2,623 | 1.22% | 20,638,607 |
| 2023-09-04 | 2023-08-30 | 5.421 | 3,788,213 | +3,497 | 1.22% | 20,537,670 |
| 2023-08-28 | 2023-08-24 | 5.502 | 3,784,716 | -9,617 | 1.22% | 20,821,730 |
| 2023-08-24 | 2023-08-22 | 5.536 | 3,794,333 | -33,224 | 1.22% | 21,004,834 |
| 2023-08-23 | 2023-08-21 | 5.536 | 3,827,557 | +1,749 | 1.23% | 21,188,756 |
| 2023-08-18 | 2023-08-16 | 5.639 | 3,825,808 | +11,366 | 1.23% | 21,572,900 |
| 2023-08-10 | 2023-08-08 | 5.673 | 3,814,442 | +1,748 | 1.22% | 21,639,695 |
| 2023-08-09 | 2023-08-07 | 5.662 | 3,812,694 | +18,361 | 1.22% | 21,586,170 |
| 2023-08-08 | 2023-08-04 | 5.707 | 3,794,333 | +46,338 | 1.22% | 21,655,810 |
| 2023-08-07 | 2023-08-03 | 5.787 | 3,747,995 | +5,246 | 1.20% | 21,691,419 |
| 2023-08-03 | 2023-08-01 | 5.776 | 3,742,749 | +17,486 | 1.20% | 21,618,249 |
| 2023-08-02 | 2023-07-31 | 5.845 | 3,725,263 | +19,234 | 1.20% | 21,772,900 |
| 2023-07-27 | 2023-07-25 | 5.902 | 3,706,029 | +17,486 | 1.19% | 21,872,426 |
| 2023-07-26 | 2023-07-24 | 5.833 | 3,688,543 | +875 | 1.18% | 21,516,096 |
| 2023-07-25 | 2023-07-21 | 5.925 | 3,687,668 | +874 | 1.18% | 21,848,419 |
| 2023-07-21 | 2023-07-19 | 5.959 | 3,686,794 | +2,623 | 1.18% | 21,969,746 |
| 2023-07-20 | 2023-07-18 | 6.028 | 3,684,171 | +874 | 1.18% | 22,206,946 |
| 2023-07-19 | 2023-07-14 | 6.142 | 3,683,297 | -2,623 | 1.18% | 22,622,962 |
| 2023-07-13 | 2023-07-11 | 5.982 | 3,685,920 | -7,869 | 1.18% | 22,048,855 |
| 2023-07-12 | 2023-07-10 | 5.993 | 3,693,789 | +1,749 | 1.19% | 22,138,175 |
| 2023-07-11 | 2023-07-07 | 6.073 | 3,692,040 | +9,617 | 1.19% | 22,423,291 |
| 2023-07-10 | 2023-07-06 | 6.108 | 3,682,423 | +44,590 | 1.18% | 22,491,239 |
| 2023-07-07 | 2023-07-05 | 6.199 | 3,637,833 | +31,475 | 1.17% | 22,551,762 |
| 2023-07-06 | 2023-07-04 | 6.291 | 3,606,358 | +41,966 | 1.16% | 22,686,629 |
| 2023-07-05 | 2023-07-03 | 6.302 | 3,564,392 | +6,120 | 1.14% | 22,463,400 |
| 2023-07-03 | 2023-06-29 | 6.336 | 3,558,272 | +25,355 | 1.14% | 22,546,926 |
| 2023-06-30 | 2023-06-28 | 6.417 | 3,532,917 | -12,240 | 1.13% | 22,669,124 |
| 2023-06-28 | 2023-06-26 | 6.279 | 3,545,157 | +874 | 1.14% | 22,261,081 |
| 2023-06-27 | 2023-06-23 | 6.256 | 3,544,283 | +9,617 | 1.14% | 22,174,516 |
| 2023-06-26 | 2023-06-21 | 6.336 | 3,534,666 | -1,748 | 1.13% | 22,397,347 |
| 2023-06-19 | 2023-06-15 | 6.439 | 3,536,414 | +4,371 | 1.14% | 22,772,459 |
| 2023-06-16 | 2023-06-14 | 6.359 | 3,532,043 | +1,749 | 1.13% | 22,461,524 |
| 2023-06-15 | 2023-06-13 | 6.439 | 3,530,294 | +17,486 | 1.13% | 22,733,050 |
| 2023-06-14 | 2023-06-12 | 6.428 | 3,512,808 | +57,704 | 1.13% | 22,580,272 |
| 2023-06-13 | 2023-06-09 | 6.565 | 3,455,104 | +79,561 | 1.11% | 22,683,573 |
| 2023-06-12 | 2023-06-08 | 6.714 | 3,375,543 | +48,087 | 1.08% | 22,663,145 |
| 2023-06-09 | 2023-06-07 | 6.760 | 3,327,456 | +3,497 | 1.07% | 22,492,527 |
| 2023-06-08 | 2023-06-06 | 6.794 | 3,323,959 | +5,246 | 1.07% | 22,582,943 |
| 2023-06-07 | 2023-06-05 | 6.828 | 3,318,713 | +58,578 | 1.07% | 22,661,177 |
| 2023-06-06 | 2023-06-02 | 9.767 | 3,260,135 | -102,293 | 1.05% | 31,843,137 |
| 2023-06-05 | 2023-06-01 | 9.740 | 3,362,428 | +510,673 | 1.08% | 32,750,666 |
| 2023-06-02 | 2023-05-31 | 9.740 | 2,851,755 | -13,948 | 1.09% | 27,776,617 |
| 2023-06-01 | 2023-05-30 | 9.686 | 2,865,703 | -30,831 | 1.10% | 27,756,320 |
| 2023-05-31 | 2023-05-29 | 9.631 | 2,896,534 | -10,277 | 1.11% | 27,897,106 |
| 2023-05-30 | 2023-05-25 | 9.672 | 2,906,811 | +734 | 1.11% | 28,114,881 |
| 2023-05-29 | 2023-05-24 | 9.754 | 2,906,077 | -14,681 | 1.11% | 28,345,312 |
| 2023-05-25 | 2023-05-23 | 9.740 | 2,920,758 | +1,468 | 1.12% | 28,448,719 |
| 2023-05-24 | 2023-05-22 | 9.699 | 2,919,290 | +8,075 | 1.12% | 28,315,115 |
| 2023-05-22 | 2023-05-18 | 9.836 | 2,911,215 | -13,213 | 1.11% | 28,633,378 |
| 2023-05-18 | 2023-05-16 | 9.863 | 2,924,428 | +3,670 | 1.12% | 28,843,012 |
| 2023-05-17 | 2023-05-15 | 9.890 | 2,920,758 | -2,936 | 1.12% | 28,886,392 |
| 2023-05-15 | 2023-05-11 | 9.904 | 2,923,694 | -52,854 | 1.12% | 28,955,257 |
| 2023-05-12 | 2023-05-10 | 9.863 | 2,976,548 | +734 | 1.14% | 29,357,060 |
| 2023-05-11 | 2023-05-09 | 9.836 | 2,975,814 | +2,203 | 1.14% | 29,268,744 |
| 2023-05-09 | 2023-05-05 | 9.767 | 2,973,611 | +9,543 | 1.14% | 29,044,534 |
| 2023-05-08 | 2023-05-04 | 9.767 | 2,964,068 | +7,340 | 1.13% | 28,951,324 |
| 2023-05-05 | 2023-05-03 | 9.740 | 2,956,728 | -1,468 | 1.13% | 28,799,074 |
| 2023-05-04 | 2023-05-02 | 9.740 | 2,958,196 | +1,468 | 1.13% | 28,813,372 |
| 2023-05-02 | 2023-04-27 | 9.699 | 2,956,728 | -77,811 | 1.13% | 28,678,238 |
| 2023-04-28 | 2023-04-26 | 9.686 | 3,034,539 | -8,809 | 1.16% | 29,391,614 |
| 2023-04-26 | 2023-04-24 | 9.727 | 3,043,348 | +3,670 | 1.16% | 29,601,310 |
| 2023-04-24 | 2023-04-20 | 9.781 | 3,039,678 | +5,139 | 1.16% | 29,731,247 |
| 2023-04-21 | 2023-04-19 | 9.767 | 3,034,539 | -1,468 | 1.16% | 29,639,644 |
| 2023-04-14 | 2023-04-12 | 9.808 | 3,036,007 | +66,066 | 1.16% | 29,778,058 |
| 2023-04-13 | 2023-04-11 | 9.808 | 2,969,941 | +2,936 | 1.14% | 29,130,063 |
| 2023-04-12 | 2023-04-06 | 9.699 | 2,967,005 | +734 | 1.13% | 28,777,918 |
| 2023-04-06 | 2023-04-03 | 9.672 | 2,966,271 | +14,682 | 1.13% | 28,689,982 |
| 2023-04-04 | 2023-03-31 | 9.658 | 2,951,589 | -2,936 | 1.13% | 28,507,768 |
| 2023-04-03 | 2023-03-30 | 9.658 | 2,954,525 | +27,160 | 1.13% | 28,536,126 |
| 2023-03-31 | 2023-03-29 | 9.767 | 2,927,365 | +35,970 | 1.12% | 28,592,830 |
| 2023-03-30 | 2023-03-28 | 9.890 | 2,891,395 | -734 | 1.11% | 28,595,991 |
| 2023-03-29 | 2023-03-27 | 9.822 | 2,892,129 | +36,703 | 1.11% | 28,406,258 |
| 2023-03-28 | 2023-03-24 | 9.945 | 2,855,426 | +11,746 | 1.09% | 28,395,850 |
| 2023-03-27 | 2023-03-23 | 9.945 | 2,843,680 | +44,778 | 1.09% | 28,279,042 |
| 2023-03-24 | 2023-03-22 | 10.013 | 2,798,902 | +14,681 | 1.07% | 28,024,388 |
| 2023-03-23 | 2023-03-21 | 10.013 | 2,784,221 | +33,034 | 1.06% | 27,877,392 |
| 2023-03-22 | 2023-03-20 | 9.904 | 2,751,187 | +18,351 | 1.05% | 27,246,808 |
| 2023-03-21 | 2023-03-17 | 10.626 | 2,732,836 | -73,407 | 1.04% | 29,038,172 |
| 2023-03-20 | 2023-03-16 | 10.449 | 2,806,243 | +14,682 | 1.07% | 29,321,200 |
| 2023-03-17 | 2023-03-15 | 10.449 | 2,791,561 | +4,404 | 1.07% | 29,167,794 |
| 2023-03-16 | 2023-03-14 | 10.421 | 2,787,157 | +48,449 | 1.07% | 29,045,842 |
| 2023-03-15 | 2023-03-13 | 10.585 | 2,738,708 | +7,341 | 1.05% | 28,988,641 |
| 2023-03-14 | 2023-03-10 | 10.558 | 2,731,367 | +30,097 | 1.04% | 28,836,521 |
| 2023-03-13 | 2023-03-09 | 10.680 | 2,701,270 | +5,138 | 1.03% | 28,849,956 |
| 2023-03-10 | 2023-03-08 | 10.680 | 2,696,132 | +50,651 | 1.03% | 28,795,082 |
| 2023-03-09 | 2023-03-07 | 10.762 | 2,645,481 | +3,670 | 1.01% | 28,470,352 |
| 2023-03-08 | 2023-03-06 | 10.884 | 2,641,811 | -29,362 | 1.01% | 28,754,752 |
| 2023-03-06 | 2023-03-02 | 10.653 | 2,671,173 | +22,022 | 1.02% | 28,455,739 |
| 2023-03-03 | 2023-03-01 | 10.639 | 2,649,151 | +22,756 | 1.01% | 28,185,053 |
| 2023-03-02 | 2023-02-28 | 10.667 | 2,626,395 | +5,138 | 1.00% | 28,014,502 |
| 2023-03-01 | 2023-02-27 | 10.667 | 2,621,257 | +24,959 | 1.00% | 27,959,698 |
| 2023-02-28 | 2023-02-24 | 10.776 | 2,596,298 | +14,681 | 0.99% | 27,976,419 |
| 2023-02-27 | 2023-02-23 | 10.857 | 2,581,617 | -7,340 | 0.99% | 28,029,235 |
| 2023-02-23 | 2023-02-21 | 10.898 | 2,588,957 | -22,023 | 0.99% | 28,214,732 |
| 2023-02-22 | 2023-02-20 | 10.762 | 2,610,980 | -6,606 | 1.00% | 28,099,057 |
| 2023-02-21 | 2023-02-17 | 10.776 | 2,617,586 | -4,772 | 1.00% | 28,205,808 |
| 2023-02-20 | 2023-02-16 | 10.721 | 2,622,358 | +209,505 | 1.00% | 28,114,335 |
| 2023-02-17 | 2023-02-15 | 10.762 | 2,412,853 | +33,033 | 0.92% | 25,966,837 |
| 2023-02-16 | 2023-02-14 | 10.776 | 2,379,820 | +16,884 | 0.91% | 25,643,760 |
| 2023-02-15 | 2023-02-13 | 10.789 | 2,362,936 | -19,086 | 0.90% | 25,494,015 |
| 2023-02-14 | 2023-02-10 | 10.830 | 2,382,022 | +5,872 | 0.91% | 25,797,285 |
| 2023-02-13 | 2023-02-09 | 10.857 | 2,376,150 | +19,086 | 0.91% | 25,798,430 |
| 2023-02-10 | 2023-02-08 | 10.816 | 2,357,064 | +8,075 | 0.90% | 25,494,881 |
| 2023-02-06 | 2023-02-02 | 10.871 | 2,348,989 | +2,202 | 0.90% | 25,535,536 |
| 2023-01-30 | 2023-01-26 | 10.966 | 2,346,787 | -734 | 0.90% | 25,735,384 |
| 2023-01-27 | 2023-01-20 | 10.844 | 2,347,521 | -5,138 | 0.90% | 25,455,619 |
| 2023-01-26 | 2023-01-19 | 10.871 | 2,352,659 | -4,405 | 0.90% | 25,575,432 |
| 2023-01-20 | 2023-01-18 | 10.898 | 2,357,064 | -9,543 | 0.90% | 25,687,537 |
| 2023-01-19 | 2023-01-17 | 10.884 | 2,366,607 | +734 | 0.90% | 25,759,298 |
| 2023-01-13 | 2023-01-11 | 10.898 | 2,365,873 | +57,992 | 0.90% | 25,783,538 |
| 2023-01-10 | 2023-01-06 | 11.021 | 2,307,881 | -734 | 0.88% | 25,434,490 |
| 2023-01-06 | 2023-01-04 | 11.239 | 2,308,615 | -2,202 | 0.88% | 25,945,770 |
| 2023-01-05 | 2023-01-03 | 10.830 | 2,310,817 | +3,670 | 0.88% | 25,026,135 |
| 2023-01-04 | 2022-12-30 | 10.871 | 2,307,147 | +4,404 | 0.88% | 25,080,677 |
| 2022-12-28 | 2022-12-22 | 10.707 | 2,302,743 | -3,670 | 0.88% | 24,656,369 |
| 2022-12-23 | 2022-12-21 | 10.707 | 2,306,413 | -3,670 | 0.88% | 24,695,665 |
| 2022-12-22 | 2022-12-20 | 10.489 | 2,310,083 | +2,202 | 0.88% | 24,231,451 |
| 2022-12-20 | 2022-12-16 | 9.972 | 2,307,881 | -1,468 | 0.88% | 23,013,655 |
| 2022-12-16 | 2022-12-14 | 9.822 | 2,309,349 | -13,948 | 0.88% | 22,682,240 |
| 2022-12-15 | 2022-12-13 | 9.754 | 2,323,297 | -11,011 | 0.89% | 22,660,989 |
| 2022-12-14 | 2022-12-12 | 9.604 | 2,334,308 | -734 | 0.89% | 22,418,594 |
| 2022-12-13 | 2022-12-09 | 9.590 | 2,335,042 | +14,682 | 0.89% | 22,393,834 |
| 2022-12-12 | 2022-12-08 | 9.481 | 2,320,360 | +3,670 | 0.89% | 22,000,154 |
| 2022-12-09 | 2022-12-07 | 9.263 | 2,316,690 | -3,670 | 0.89% | 21,460,406 |
| 2022-12-07 | 2022-12-05 | 9.332 | 2,320,360 | -14,682 | 0.89% | 21,652,450 |
| 2022-12-02 | 2022-11-30 | 8.909 | 2,335,042 | +6,607 | 0.89% | 20,803,363 |
| 2022-12-01 | 2022-11-29 | 8.909 | 2,328,435 | -2,936 | 0.89% | 20,744,500 |
| 2022-11-30 | 2022-11-28 | 8.909 | 2,331,371 | +12,479 | 0.89% | 20,770,657 |
| 2022-11-25 | 2022-11-23 | 9.059 | 2,318,892 | +734 | 0.89% | 21,006,963 |
| 2022-11-24 | 2022-11-22 | 8.923 | 2,318,158 | +2,936 | 0.89% | 20,684,520 |
| 2022-11-22 | 2022-11-18 | 8.541 | 2,315,222 | +2,202 | 0.89% | 19,775,218 |
| 2022-11-21 | 2022-11-17 | 8.514 | 2,313,020 | +11,012 | 0.88% | 19,693,391 |
| 2022-11-18 | 2022-11-16 | 8.596 | 2,302,008 | +82,950 | 0.88% | 19,787,790 |
| 2022-11-17 | 2022-11-15 | 8.596 | 2,219,058 | -7,341 | 0.85% | 19,074,762 |
| 2022-11-15 | 2022-11-11 | 8.460 | 2,226,399 | -3,670 | 0.85% | 18,834,570 |
| 2022-11-11 | 2022-11-09 | 8.242 | 2,230,069 | -14,682 | 0.85% | 18,379,546 |
| 2022-11-08 | 2022-11-04 | 8.174 | 2,244,751 | -7,341 | 0.86% | 18,347,653 |
| 2022-11-03 | 2022-11-01 | 8.024 | 2,252,092 | +22,023 | 0.86% | 18,070,182 |
| 2022-11-01 | 2022-10-28 | 8.187 | 2,230,069 | -7,341 | 0.85% | 18,258,028 |
| 2022-10-31 | 2022-10-27 | 8.187 | 2,237,410 | +5,138 | 0.86% | 18,318,131 |
| 2022-10-28 | 2022-10-26 | 8.310 | 2,232,272 | -5,138 | 0.85% | 18,549,750 |
| 2022-10-26 | 2022-10-24 | 8.201 | 2,237,410 | +14,681 | 0.86% | 18,348,610 |
| 2022-10-21 | 2022-10-19 | 8.705 | 2,222,729 | +8,075 | 0.85% | 19,348,552 |
| 2022-10-17 | 2022-10-13 | 8.787 | 2,214,654 | -11,011 | 0.85% | 19,459,277 |
| 2022-10-03 | 2022-09-29 | 8.936 | 2,225,665 | +5,139 | 0.85% | 19,889,540 |
| 2022-09-30 | 2022-09-28 | 8.855 | 2,220,526 | +14,681 | 0.85% | 19,662,119 |
| 2022-09-29 | 2022-09-27 | 9.127 | 2,205,845 | -13,947 | 0.84% | 20,133,112 |
| 2022-09-28 | 2022-09-26 | 8.991 | 2,219,792 | +5,138 | 0.85% | 19,958,014 |
| 2022-09-27 | 2022-09-23 | 9.018 | 2,214,654 | -2,936 | 0.85% | 19,972,157 |
| 2022-09-26 | 2022-09-22 | 9.182 | 2,217,590 | +11,011 | 0.85% | 20,361,148 |
| 2022-09-19 | 2022-09-15 | 9.277 | 2,206,579 | -32,299 | 0.84% | 20,470,464 |
| 2022-09-15 | 2022-09-13 | 9.416 | 2,238,878 | +33,119 | 0.86% | 21,081,966 |
| 2022-09-13 | 2022-09-08 | 9.568 | 2,205,759 | +6,509 | 0.86% | 21,105,601 |
| 2022-08-31 | 2022-08-29 | 9.582 | 2,199,250 | +2,893 | 0.85% | 21,073,730 |
| 2022-08-30 | 2022-08-26 | 9.596 | 2,196,357 | +11,571 | 0.85% | 21,076,378 |
| 2022-08-26 | 2022-08-24 | 9.610 | 2,184,786 | +7,233 | 0.85% | 20,995,551 |
| 2022-08-24 | 2022-08-22 | 9.845 | 2,177,553 | +7,232 | 0.85% | 21,437,903 |
| 2022-08-23 | 2022-08-19 | 10.052 | 2,170,321 | -17,357 | 0.84% | 21,816,845 |
| 2022-08-18 | 2022-08-16 | 9.762 | 2,187,678 | -4,340 | 0.85% | 21,356,087 |
| 2022-08-17 | 2022-08-15 | 9.859 | 2,192,018 | -49,178 | 0.85% | 21,610,620 |
| 2022-08-16 | 2022-08-12 | 9.472 | 2,241,196 | -5,786 | 0.87% | 21,227,751 |
| 2022-08-15 | 2022-08-11 | 9.402 | 2,246,982 | -10,125 | 0.87% | 21,127,206 |
| 2022-08-12 | 2022-08-10 | 9.389 | 2,257,107 | -40,500 | 0.88% | 21,191,197 |
| 2022-08-05 | 2022-08-03 | 8.919 | 2,297,607 | -21,696 | 0.89% | 20,491,277 |
| 2022-08-04 | 2022-08-02 | 8.863 | 2,319,303 | +7,232 | 0.90% | 20,556,496 |
| 2022-08-03 | 2022-08-01 | 9.084 | 2,312,071 | -7,232 | 0.90% | 21,003,908 |
| 2022-08-02 | 2022-07-29 | 9.167 | 2,319,303 | +17,357 | 0.90% | 21,262,023 |
| 2022-08-01 | 2022-07-28 | 9.209 | 2,301,946 | +7,955 | 0.89% | 21,198,393 |
| 2022-07-28 | 2022-07-26 | 9.278 | 2,293,991 | +17,357 | 0.89% | 21,283,733 |
| 2022-07-26 | 2022-07-22 | 9.333 | 2,276,634 | +13,741 | 0.88% | 21,248,612 |
| 2022-07-22 | 2022-07-20 | 9.402 | 2,262,893 | +22,420 | 0.88% | 21,276,809 |
| 2022-07-21 | 2022-07-19 | 9.402 | 2,240,473 | +2,170 | 0.87% | 21,066,006 |
| 2022-07-20 | 2022-07-18 | 9.458 | 2,238,303 | +5,062 | 0.87% | 21,169,400 |
| 2022-07-18 | 2022-07-14 | 9.527 | 2,233,241 | -18,080 | 0.87% | 21,275,922 |
| 2022-07-15 | 2022-07-13 | 9.513 | 2,251,321 | +30,375 | 0.87% | 21,417,039 |
| 2022-07-13 | 2022-07-11 | 9.458 | 2,220,946 | +4,339 | 0.86% | 21,005,241 |
| 2022-07-12 | 2022-07-08 | 9.485 | 2,216,607 | +1,446 | 0.86% | 21,025,503 |
| 2022-07-11 | 2022-07-07 | 9.430 | 2,215,161 | -1,446 | 0.86% | 20,889,269 |
| 2022-06-29 | 2022-06-27 | 9.527 | 2,216,607 | +4,339 | 0.86% | 21,117,451 |
| 2022-06-28 | 2022-06-24 | 9.541 | 2,212,268 | -4,339 | 0.86% | 21,106,703 |
| 2022-06-20 | 2022-06-16 | 9.541 | 2,216,607 | +3,616 | 0.86% | 21,148,100 |
| 2022-06-17 | 2022-06-15 | 9.624 | 2,212,991 | -9,402 | 0.86% | 21,297,197 |
| 2022-06-14 | 2022-06-10 | 9.721 | 2,222,393 | +1,447 | 0.86% | 21,602,786 |
| 2022-06-10 | 2022-06-08 | 9.693 | 2,220,946 | -5,786 | 0.86% | 21,527,301 |
| 2022-06-07 | 2022-06-02 | 9.707 | 2,226,732 | +23,143 | 0.86% | 21,614,173 |
| 2022-06-06 | 2022-06-01 | 10.154 | 2,203,589 | -25,313 | 0.86% | 22,374,291 |
| 2022-06-02 | 2022-05-31 | 10.026 | 2,228,902 | +37,295 | 0.87% | 22,348,024 |
| 2022-06-01 | 2022-05-30 | 10.012 | 2,191,607 | +17,703 | 0.87% | 21,943,137 |
| 2022-05-31 | 2022-05-27 | 9.998 | 2,173,904 | -13,454 | 0.86% | 21,735,189 |
| 2022-05-30 | 2022-05-26 | 9.956 | 2,187,358 | -4,249 | 0.87% | 21,777,037 |
| 2022-05-27 | 2022-05-25 | 10.012 | 2,191,607 | +24,784 | 0.87% | 21,943,137 |
| 2022-05-26 | 2022-05-24 | 10.012 | 2,166,823 | -7,789 | 0.86% | 21,694,991 |
| 2022-05-25 | 2022-05-23 | 10.026 | 2,174,612 | +7,081 | 0.86% | 21,803,687 |
| 2022-05-23 | 2022-05-19 | 9.829 | 2,167,531 | +14,163 | 0.86% | 21,304,157 |
| 2022-05-13 | 2022-05-11 | 9.645 | 2,153,368 | +2,124 | 0.85% | 20,769,630 |
| 2022-05-04 | 2022-04-29 | 9.885 | 2,151,244 | +10,877 | 0.85% | 21,265,594 |
| 2022-05-03 | 2022-04-28 | 9.815 | 2,140,367 | -9,206 | 0.85% | 21,006,943 |
| 2022-04-28 | 2022-04-26 | 9.786 | 2,149,573 | +3,541 | 0.85% | 21,036,585 |
| 2022-04-27 | 2022-04-25 | 9.815 | 2,146,032 | +14,162 | 0.85% | 21,062,543 |
| 2022-04-25 | 2022-04-21 | 9.998 | 2,131,870 | +17,703 | 0.85% | 21,314,923 |
| 2022-04-20 | 2022-04-14 | 10.182 | 2,114,167 | -34,698 | 0.84% | 21,526,051 |
| 2022-04-14 | 2022-04-12 | 9.942 | 2,148,865 | +4,249 | 0.85% | 21,363,460 |
| 2022-04-08 | 2022-04-06 | 10.097 | 2,144,616 | -2,124 | 0.85% | 21,654,362 |
| 2022-04-07 | 2022-04-04 | 10.083 | 2,146,740 | +14,162 | 0.85% | 21,645,492 |
| 2022-04-01 | 2022-03-30 | 9.956 | 2,132,578 | -16,995 | 0.85% | 21,231,655 |
| 2022-03-31 | 2022-03-29 | 9.815 | 2,149,573 | +5,665 | 0.85% | 21,097,296 |
| 2022-03-30 | 2022-03-28 | 9.843 | 2,143,908 | +10,622 | 0.85% | 21,102,248 |
| 2022-03-28 | 2022-03-24 | 9.970 | 2,133,286 | +63,731 | 0.85% | 21,268,829 |
| 2022-03-25 | 2022-03-23 | 10.309 | 2,069,555 | +32,574 | 0.82% | 21,334,852 |
| 2022-03-24 | 2022-03-22 | 10.549 | 2,036,981 | +14,163 | 0.81% | 21,488,069 |
| 2022-03-22 | 2022-03-18 | 10.083 | 2,022,818 | -26,201 | 0.80% | 20,395,992 |
| 2022-03-21 | 2022-03-17 | 9.857 | 2,049,019 | -70,813 | 0.81% | 20,197,202 |
| 2022-03-18 | 2022-03-16 | 9.363 | 2,119,832 | +4,249 | 0.84% | 19,847,453 |
| 2022-03-17 | 2022-03-15 | 9.038 | 2,115,583 | +7,081 | 0.84% | 19,120,526 |
| 2022-03-16 | 2022-03-14 | 9.433 | 2,108,502 | +11,330 | 0.84% | 19,890,252 |
| 2022-03-15 | 2022-03-11 | 9.843 | 2,097,172 | +5,665 | 0.83% | 20,642,231 |
| 2022-03-14 | 2022-03-10 | 9.885 | 2,091,507 | -9,205 | 0.83% | 20,675,078 |
| 2022-03-11 | 2022-03-09 | 9.815 | 2,100,712 | +14,870 | 0.83% | 20,617,743 |
| 2022-03-09 | 2022-03-07 | 9.970 | 2,085,842 | +31,866 | 0.83% | 20,795,813 |
| 2022-03-08 | 2022-03-04 | 10.351 | 2,053,976 | +19,119 | 0.81% | 21,261,267 |
| 2022-03-07 | 2022-03-03 | 10.662 | 2,034,857 | +4,249 | 0.81% | 21,695,549 |
| 2022-03-04 | 2022-03-02 | 10.620 | 2,030,608 | +14,163 | 0.80% | 21,564,219 |
| 2022-03-03 | 2022-03-01 | 10.846 | 2,016,445 | +22,660 | 0.80% | 21,869,427 |
| 2022-03-02 | 2022-02-28 | 10.987 | 1,993,785 | +4,957 | 0.79% | 21,905,225 |
| 2022-03-01 | 2022-02-25 | 11.340 | 1,988,828 | +2,832 | 0.79% | 22,552,909 |
| 2022-02-28 | 2022-02-24 | 11.199 | 1,985,996 | +6,373 | 0.79% | 22,240,337 |
| 2022-02-24 | 2022-02-22 | 11.608 | 1,979,623 | -708 | 0.78% | 22,979,687 |
| 2022-02-17 | 2022-02-15 | 11.128 | 1,980,331 | -3,540 | 0.78% | 22,037,068 |
| 2022-02-14 | 2022-02-10 | 11.580 | 1,983,871 | -28,326 | 0.79% | 22,972,967 |
| 2022-02-11 | 2022-02-09 | 11.029 | 2,012,197 | -29,033 | 0.80% | 22,192,761 |
| 2022-02-10 | 2022-02-08 | 11.015 | 2,041,230 | +36,823 | 0.81% | 22,484,143 |
| 2022-02-09 | 2022-02-07 | 11.043 | 2,004,407 | +7,789 | 0.79% | 22,135,150 |
| 2022-02-08 | 2022-02-04 | 11.071 | 1,996,618 | +35,407 | 0.79% | 22,105,526 |
| 2022-02-07 | 2022-01-31 | 11.015 | 1,961,211 | +1,416 | 0.78% | 21,602,734 |
| 2022-02-04 | 2022-01-27 | 11.043 | 1,959,795 | -50,277 | 0.78% | 21,642,489 |
| 2022-01-28 | 2022-01-26 | 10.634 | 2,010,072 | -58,066 | 0.80% | 21,374,521 |
| 2022-01-27 | 2022-01-25 | 10.097 | 2,068,138 | -58,775 | 0.82% | 20,882,157 |
| 2022-01-26 | 2022-01-24 | 9.857 | 2,126,913 | +2,833 | 0.84% | 20,965,004 |
| 2022-01-24 | 2022-01-20 | 9.546 | 2,124,080 | -6,373 | 0.84% | 20,277,171 |
| 2022-01-21 | 2022-01-19 | 9.518 | 2,130,453 | -34,699 | 0.84% | 20,277,838 |
| 2022-01-20 | 2022-01-18 | 9.066 | 2,165,152 | +2,125 | 0.86% | 19,629,680 |
| 2022-01-19 | 2022-01-17 | 9.038 | 2,163,027 | -48,861 | 0.86% | 19,549,323 |
| 2022-01-18 | 2022-01-14 | 8.756 | 2,211,888 | +21,952 | 0.88% | 19,366,209 |
| 2022-01-17 | 2022-01-13 | 9.109 | 2,189,936 | +39,655 | 0.87% | 19,947,154 |
| 2022-01-14 | 2022-01-12 | 9.476 | 2,150,281 | +63,731 | 0.85% | 20,375,466 |
| 2022-01-13 | 2022-01-11 | 10.210 | 2,086,550 | -89,932 | 0.83% | 21,303,791 |
| 2022-01-12 | 2022-01-10 | 8.643 | 2,176,482 | -42,487 | 0.86% | 18,810,325 |
| 2022-01-11 | 2022-01-07 | 7.965 | 2,218,969 | -16,287 | 0.88% | 17,673,401 |
| 2022-01-03 | 2021-12-29 | 7.739 | 2,235,256 | +25,492 | 0.89% | 17,298,069 |
| 2021-12-29 | 2021-12-24 | 7.710 | 2,209,764 | -708 | 0.88% | 17,038,382 |
| 2021-12-14 | 2021-12-10 | 7.725 | 2,210,472 | +9,914 | 0.88% | 17,075,056 |
| 2021-12-09 | 2021-12-07 | 7.710 | 2,200,558 | -48,861 | 0.87% | 16,967,399 |
| 2021-12-02 | 2021-11-30 | 7.668 | 2,249,419 | +8,498 | 0.89% | 17,248,844 |
| 2021-11-25 | 2021-11-23 | 7.781 | 2,240,921 | +5,665 | 0.89% | 17,436,847 |
| 2021-11-23 | 2021-11-19 | 7.809 | 2,235,256 | -21,244 | 0.89% | 17,455,898 |
| 2021-11-19 | 2021-11-17 | 7.767 | 2,256,500 | -89,755 | 0.89% | 17,526,203 |
| 2021-11-18 | 2021-11-16 | 7.767 | 2,346,255 | +10,622 | 0.93% | 18,223,328 |
| 2021-11-15 | 2021-11-11 | 7.753 | 2,335,633 | +10,622 | 0.93% | 18,107,844 |
| 2021-11-11 | 2021-11-09 | 7.753 | 2,325,011 | +6,373 | 0.92% | 18,025,493 |
| 2021-11-09 | 2021-11-05 | 7.767 | 2,318,638 | +2,833 | 0.92% | 18,008,828 |
| 2021-11-02 | 2021-10-29 | 7.795 | 2,315,805 | +4,957 | 0.92% | 18,052,230 |
| 2021-10-27 | 2021-10-25 | 7.781 | 2,310,848 | -1,417 | 0.92% | 17,980,956 |
| 2021-10-25 | 2021-10-21 | 7.753 | 2,312,265 | +19,120 | 0.92% | 17,926,675 |
| 2021-10-11 | 2021-10-07 | 7.908 | 2,293,145 | -14,163 | 0.91% | 18,134,657 |
| 2021-10-07 | 2021-10-05 | 7.640 | 2,307,308 | -7,081 | 0.91% | 17,627,578 |
| 2021-10-04 | 2021-09-29 | 7.654 | 2,314,389 | +2,124 | 0.92% | 17,714,359 |
| 2021-09-28 | 2021-09-24 | 7.654 | 2,312,265 | -7,081 | 0.92% | 17,698,102 |
| 2021-09-27 | 2021-09-23 | 7.725 | 2,319,346 | +708 | 0.92% | 17,916,067 |
| 2021-09-23 | 2021-09-20 | 7.753 | 2,318,638 | +11,330 | 0.92% | 17,976,084 |
| 2021-09-21 | 2021-09-17 | 8.007 | 2,307,308 | -14,870 | 0.91% | 18,474,744 |
| 2021-09-16 | 2021-09-14 | 8.035 | 2,322,178 | -17,704 | 0.92% | 18,659,396 |
| 2021-09-14 | 2021-09-10 | 8.264 | 2,339,882 | +40,694 | 0.93% | 19,336,194 |
| 2021-08-23 | 2021-08-19 | 8.278 | 2,299,188 | +6,958 | 0.93% | 19,032,953 |
| 2021-08-20 | 2021-08-18 | 8.235 | 2,292,230 | -20,874 | 0.92% | 18,876,523 |
| 2021-08-13 | 2021-08-11 | 8.221 | 2,313,104 | -12,525 | 0.93% | 19,015,178 |
| 2021-08-11 | 2021-08-09 | 8.206 | 2,325,629 | +11,133 | 0.94% | 19,084,718 |
| 2021-08-10 | 2021-08-06 | 8.206 | 2,314,496 | +1,392 | 0.93% | 18,993,357 |
| 2021-08-06 | 2021-08-04 | 8.192 | 2,313,104 | -17,395 | 0.93% | 18,948,691 |
| 2021-08-05 | 2021-08-03 | 8.178 | 2,330,499 | -3,132 | 0.94% | 19,057,696 |
| 2021-08-04 | 2021-08-02 | 8.192 | 2,333,631 | +21,571 | 0.94% | 19,116,846 |
| 2021-08-03 | 2021-07-30 | 8.192 | 2,312,060 | -696 | 0.93% | 18,940,139 |
| 2021-08-02 | 2021-07-29 | 8.192 | 2,312,756 | +1,391 | 0.93% | 18,945,840 |
| 2021-07-30 | 2021-07-28 | 8.163 | 2,311,365 | +5,567 | 0.93% | 18,868,009 |
| 2021-07-29 | 2021-07-27 | 8.221 | 2,305,798 | +6,958 | 0.93% | 18,955,118 |
| 2021-07-28 | 2021-07-26 | 8.192 | 2,298,840 | +48,011 | 0.93% | 18,831,842 |
| 2021-07-26 | 2021-07-22 | 8.350 | 2,250,829 | +696 | 0.91% | 18,794,373 |
| 2021-07-23 | 2021-07-21 | 8.321 | 2,250,133 | +2,087 | 0.91% | 18,723,884 |
| 2021-07-20 | 2021-07-16 | 8.350 | 2,248,046 | +15,308 | 0.91% | 18,771,135 |
| 2021-07-05 | 2021-06-30 | 8.407 | 2,232,738 | -4,871 | 0.90% | 18,771,666 |
| 2021-06-15 | 2021-06-10 | 8.537 | 2,237,609 | +43,836 | 0.90% | 19,102,044 |
| 2021-06-10 | 2021-06-08 | 8.465 | 2,193,773 | +4,871 | 0.88% | 18,570,183 |
| 2021-06-04 | 2021-06-02 | 8.917 | 2,188,902 | +54,450 | 0.88% | 19,517,801 |
| 2021-06-01 | 2021-05-28 | 8.843 | 2,134,452 | -678 | 0.88% | 18,874,994 |
| 2021-05-25 | 2021-05-21 | 8.814 | 2,135,130 | +20,355 | 0.88% | 18,818,053 |
| 2021-05-11 | 2021-05-07 | 8.843 | 2,114,775 | +3,392 | 0.87% | 18,700,990 |
| 2021-05-04 | 2021-04-30 | 8.858 | 2,111,383 | +679 | 0.87% | 18,702,113 |
| 2021-04-12 | 2021-04-08 | 8.858 | 2,110,704 | +13,570 | 0.87% | 18,696,099 |
| 2021-04-08 | 2021-04-01 | 8.946 | 2,097,134 | -13,570 | 0.87% | 18,761,349 |
| 2021-04-01 | 2021-03-30 | 8.976 | 2,110,704 | +27,140 | 0.87% | 18,944,965 |
| 2021-03-23 | 2021-03-19 | 8.990 | 2,083,564 | +40,710 | 0.86% | 18,732,074 |
| 2021-03-22 | 2021-03-18 | 9.241 | 2,042,854 | +2,035 | 0.85% | 18,877,916 |
| 2021-03-18 | 2021-03-16 | 9.285 | 2,040,819 | +11,535 | 0.84% | 18,949,346 |
| 2021-03-17 | 2021-03-15 | 9.285 | 2,029,284 | +8,821 | 0.84% | 18,842,241 |
| 2021-03-16 | 2021-03-12 | 9.315 | 2,020,463 | +18,319 | 0.84% | 18,819,894 |
| 2021-03-15 | 2021-03-11 | 9.315 | 2,002,144 | +26,462 | 0.83% | 18,649,259 |
| 2021-03-12 | 2021-03-10 | 9.270 | 1,975,682 | +13,570 | 0.82% | 18,315,420 |
| 2021-03-08 | 2021-03-04 | 9.329 | 1,962,112 | +2,714 | 0.81% | 18,305,293 |
| 2021-03-05 | 2021-03-03 | 9.300 | 1,959,398 | -19,677 | 0.81% | 18,222,217 |
| 2021-03-04 | 2021-03-02 | 9.285 | 1,979,075 | +33,925 | 0.82% | 18,376,043 |
| 2021-02-26 | 2021-02-24 | 9.359 | 1,945,150 | +69,207 | 0.80% | 18,204,385 |
| 2021-02-25 | 2021-02-23 | 9.374 | 1,875,943 | -4,749 | 0.78% | 17,584,335 |
| 2021-02-24 | 2021-02-22 | 9.388 | 1,880,692 | +1,357 | 0.78% | 17,656,568 |
| 2021-02-23 | 2021-02-19 | 9.211 | 1,879,335 | -3,393 | 0.78% | 17,311,448 |
| 2021-02-18 | 2021-02-16 | 9.108 | 1,882,728 | -5,428 | 0.78% | 17,148,465 |
| 2021-02-17 | 2021-02-11 | 9.005 | 1,888,156 | +40,710 | 0.78% | 17,003,106 |
| 2021-02-16 | 2021-02-09 | 8.990 | 1,847,446 | +18,998 | 0.76% | 16,609,279 |
| 2021-02-08 | 2021-02-04 | 8.990 | 1,828,448 | +22,391 | 0.76% | 16,438,479 |
| 2021-02-04 | 2021-02-02 | 9.005 | 1,806,057 | +13,570 | 0.75% | 16,263,793 |
| 2021-01-26 | 2021-01-22 | 8.976 | 1,792,487 | +13,570 | 0.74% | 16,088,757 |
| 2021-01-22 | 2021-01-20 | 8.990 | 1,778,917 | +13,570 | 0.74% | 15,993,176 |
| 2021-01-21 | 2021-01-19 | 8.990 | 1,765,347 | +13,570 | 0.73% | 15,871,176 |
| 2021-01-20 | 2021-01-18 | 8.990 | 1,751,777 | +679 | 0.72% | 15,749,176 |
| 2021-01-19 | 2021-01-15 | 9.035 | 1,751,098 | -679 | 0.72% | 15,820,497 |
| 2021-01-06 | 2021-01-04 | 8.976 | 1,751,777 | +8,142 | 0.72% | 15,723,358 |
| 2020-12-30 | 2020-12-28 | 8.990 | 1,743,635 | +679 | 0.72% | 15,675,976 |
| 2020-12-29 | 2020-12-24 | 9.020 | 1,742,956 | +2,035 | 0.72% | 15,721,248 |
| 2020-12-28 | 2020-12-22 | 9.035 | 1,740,921 | +2,036 | 0.72% | 15,728,551 |
| 2020-12-23 | 2020-12-21 | 9.035 | 1,738,885 | +16,962 | 0.72% | 15,710,157 |
| 2020-12-18 | 2020-12-16 | 9.064 | 1,721,923 | +2,036 | 0.71% | 15,607,668 |
| 2020-12-11 | 2020-12-09 | 9.094 | 1,719,887 | +1,357 | 0.71% | 15,639,910 |
| 2020-12-10 | 2020-12-08 | 9.108 | 1,718,530 | +2,035 | 0.71% | 15,652,899 |
| 2020-12-09 | 2020-12-07 | 9.108 | 1,716,495 | +13,570 | 0.71% | 15,634,363 |
| 2020-12-08 | 2020-12-04 | 9.138 | 1,702,925 | -23,747 | 0.70% | 15,560,960 |
| 2020-12-07 | 2020-12-03 | 9.123 | 1,726,672 | +30,532 | 0.71% | 15,752,507 |
| 2020-11-26 | 2020-11-24 | 9.079 | 1,696,140 | +24,240 | 0.70% | 15,398,967 |
| 2020-11-09 | 2020-11-05 | 8.828 | 1,671,900 | -10,856 | 0.69% | 14,759,998 |
| 2020-11-06 | 2020-11-04 | 8.740 | 1,682,756 | -2,036 | 0.70% | 14,707,032 |
| 2020-11-05 | 2020-11-03 | 8.843 | 1,684,792 | +17,641 | 0.70% | 14,898,643 |
| 2020-11-02 | 2020-10-29 | 8.814 | 1,667,151 | -678 | 0.69% | 14,693,502 |
| 2020-10-30 | 2020-10-28 | 8.872 | 1,667,829 | +2,035 | 0.69% | 14,797,801 |
| 2020-10-19 | 2020-10-15 | 8.843 | 1,665,794 | +6,107 | 0.69% | 14,730,644 |
| 2020-10-16 | 2020-10-14 | 8.828 | 1,659,687 | -679 | 0.69% | 14,652,178 |
| 2020-10-05 | 2020-09-29 | 8.814 | 1,660,366 | +6,785 | 0.69% | 14,633,702 |
| 2020-09-30 | 2020-09-28 | 8.696 | 1,653,581 | +4,750 | 0.68% | 14,378,933 |
| 2020-09-14 | 2020-09-10 | 9.111 | 1,648,831 | +27,119 | 0.68% | 15,022,123 |
| 2020-09-11 | 2020-09-09 | 9.066 | 1,621,712 | +2,669 | 0.68% | 14,702,144 |
| 2020-09-10 | 2020-09-08 | 9.111 | 1,619,043 | +9,343 | 0.68% | 14,750,731 |
| 2020-09-03 | 2020-09-01 | 9.066 | 1,609,700 | +13,347 | 0.68% | 14,593,246 |
| 2020-09-02 | 2020-08-31 | 9.096 | 1,596,353 | +13,347 | 0.67% | 14,520,087 |
| 2020-08-31 | 2020-08-27 | 9.096 | 1,583,006 | +12,012 | 0.67% | 14,398,685 |
| 2020-08-28 | 2020-08-26 | 9.171 | 1,570,994 | +27,361 | 0.66% | 14,407,132 |
| 2020-08-27 | 2020-08-25 | 9.171 | 1,543,633 | +20,687 | 0.65% | 14,156,212 |
| 2020-08-19 | 2020-08-17 | 9.081 | 1,522,946 | +4,004 | 0.64% | 13,829,571 |
| 2020-08-12 | 2020-08-10 | 8.991 | 1,518,942 | +4,004 | 0.64% | 13,656,645 |
| 2020-08-06 | 2020-08-04 | 8.871 | 1,514,938 | +4,004 | 0.64% | 13,439,037 |
| 2020-07-27 | 2020-07-23 | 8.826 | 1,510,934 | +3,337 | 0.64% | 13,335,594 |
| 2020-07-14 | 2020-07-10 | 8.961 | 1,507,597 | +2,670 | 0.63% | 13,509,461 |
| 2020-06-10 | 2020-06-08 | 8.991 | 1,504,927 | -13,347 | 0.63% | 13,530,638 |
| 2020-06-09 | 2020-06-05 | 9.685 | 1,518,274 | -6,674 | 0.64% | 14,704,720 |
| 2020-06-08 | 2020-06-04 | 9.591 | 1,524,948 | +69,204 | 0.64% | 14,625,735 |
| 2020-06-05 | 2020-06-03 | 9.528 | 1,455,744 | +8,281 | 0.64% | 13,870,597 |
| 2020-06-04 | 2020-06-02 | 9.607 | 1,447,463 | +2,549 | 0.64% | 13,905,299 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,444,914 | +6,370 | 0.64% | 13,585,958 |
| 2020-06-01 | 2020-05-28 | 9.434 | 1,438,544 | +10,193 | 0.63% | 13,571,226 |
| 2020-05-29 | 2020-05-27 | 9.512 | 1,428,351 | -3,185 | 0.63% | 13,587,170 |
| 2020-05-28 | 2020-05-26 | 9.669 | 1,431,536 | -8,282 | 0.63% | 13,842,178 |
| 2020-05-27 | 2020-05-25 | 9.434 | 1,439,818 | +21,660 | 0.63% | 13,583,245 |
| 2020-05-26 | 2020-05-22 | 9.779 | 1,418,158 | +12,741 | 0.62% | 13,868,648 |
| 2020-05-20 | 2020-05-18 | 10.282 | 1,405,417 | +19,112 | 0.62% | 14,450,003 |
| 2020-05-13 | 2020-05-11 | 10.187 | 1,386,305 | +6,371 | 0.61% | 14,122,934 |
| 2020-05-11 | 2020-05-07 | 10.172 | 1,379,934 | +6,370 | 0.61% | 14,036,369 |
| 2020-05-07 | 2020-05-05 | 10.172 | 1,373,564 | +4,460 | 0.61% | 13,971,575 |
| 2020-05-06 | 2020-05-04 | 10.125 | 1,369,104 | -1,912 | 0.60% | 13,861,735 |
| 2020-05-04 | 2020-04-28 | 10.203 | 1,371,016 | +8,919 | 0.60% | 13,988,699 |
| 2020-04-29 | 2020-04-27 | 10.517 | 1,362,097 | -637 | 0.60% | 14,325,319 |
| 2020-04-23 | 2020-04-21 | 9.795 | 1,362,734 | -3,185 | 0.60% | 13,348,029 |
| 2020-03-24 | 2020-03-20 | 9.073 | 1,365,919 | -1,911 | 0.60% | 12,392,937 |
| 2020-03-23 | 2020-03-19 | 9.010 | 1,367,830 | +2,548 | 0.60% | 12,324,391 |
| 2020-03-20 | 2020-03-18 | 9.418 | 1,365,282 | +8,919 | 0.60% | 12,858,641 |
| 2020-03-19 | 2020-03-17 | 9.779 | 1,356,363 | +6,370 | 0.60% | 13,264,333 |
| 2020-03-17 | 2020-03-13 | 10.282 | 1,349,993 | -3,822 | 0.59% | 13,880,153 |
| 2020-03-13 | 2020-03-11 | 10.768 | 1,353,815 | -10,193 | 0.60% | 14,578,233 |
| 2020-03-12 | 2020-03-10 | 10.533 | 1,364,008 | -11,467 | 0.60% | 14,366,828 |
| 2020-03-09 | 2020-03-05 | 10.847 | 1,375,475 | -8,282 | 0.61% | 14,919,429 |
| 2020-03-02 | 2020-02-27 | 10.784 | 1,383,757 | -5,096 | 0.61% | 14,922,377 |
| 2020-02-27 | 2020-02-25 | 10.831 | 1,388,853 | -1,911 | 0.61% | 15,042,736 |
| 2020-02-21 | 2020-02-19 | 10.831 | 1,390,764 | -9,556 | 0.61% | 15,063,434 |
| 2020-02-12 | 2020-02-10 | 10.549 | 1,400,320 | -7,008 | 0.62% | 14,771,276 |
| 2020-02-11 | 2020-02-07 | 10.533 | 1,407,328 | -8,282 | 0.62% | 14,823,109 |
| 2020-02-10 | 2020-02-06 | 10.533 | 1,415,610 | -8,281 | 0.62% | 14,910,342 |
| 2020-02-06 | 2020-02-04 | 10.407 | 1,423,891 | +19,111 | 0.63% | 14,818,755 |
| 2020-02-03 | 2020-01-30 | 10.470 | 1,404,780 | +18,475 | 0.62% | 14,708,067 |
| 2020-01-17 | 2020-01-15 | 10.988 | 1,386,305 | +3,185 | 0.61% | 15,232,749 |
| 2020-01-16 | 2020-01-14 | 10.988 | 1,383,120 | +2,548 | 0.61% | 15,197,752 |
| 2020-01-03 | 2019-12-31 | 10.988 | 1,380,572 | +6,371 | 0.61% | 15,169,754 |
| 2020-01-02 | 2019-12-27 | 10.910 | 1,374,201 | +1,911 | 0.61% | 14,991,894 |
| 2019-12-27 | 2019-12-20 | 10.737 | 1,372,290 | -19,111 | 0.60% | 14,734,094 |
| 2019-12-23 | 2019-12-19 | 10.705 | 1,391,401 | +39,497 | 0.61% | 14,895,605 |
| 2019-11-27 | 2019-11-25 | 11.035 | 1,351,904 | +4,459 | 0.60% | 14,918,413 |
| 2019-11-12 | 2019-11-08 | 11.208 | 1,347,445 | +19,749 | 0.59% | 15,101,869 |
| 2019-11-07 | 2019-11-05 | 11.223 | 1,327,696 | +3,186 | 0.58% | 14,901,368 |
| 2019-11-04 | 2019-10-31 | 11.176 | 1,324,510 | -6,371 | 0.58% | 14,803,237 |
| 2019-11-01 | 2019-10-30 | 11.114 | 1,330,881 | +191,805 | 0.59% | 14,790,877 |
| 2019-10-24 | 2019-10-22 | 11.019 | 1,139,076 | +637 | 0.50% | 12,551,952 |
| 2019-10-10 | 2019-10-08 | 10.972 | 1,138,439 | +7,008 | 0.50% | 12,491,322 |
| 2019-10-09 | 2019-10-04 | 11.019 | 1,131,431 | +10,193 | 0.50% | 12,467,708 |
| 2019-09-27 | 2019-09-25 | 11.129 | 1,121,238 | -12,741 | 0.49% | 12,478,589 |
| 2019-09-24 | 2019-09-20 | 11.223 | 1,133,979 | +3,822 | 0.50% | 12,727,189 |
| 2019-09-12 | 2019-09-10 | 11.507 | 1,130,157 | +15,482 | 0.50% | 13,004,357 |
| 2019-09-11 | 2019-09-09 | 11.475 | 1,114,675 | +5,655 | 0.50% | 12,790,730 |
| 2019-09-03 | 2019-08-30 | 12.000 | 1,109,020 | +628 | 0.50% | 13,308,299 |
| 2019-08-22 | 2019-08-20 | 12.668 | 1,108,392 | +628 | 0.50% | 14,041,654 |
| 2019-08-15 | 2019-08-13 | 12.684 | 1,107,764 | -628 | 0.49% | 14,051,328 |
| 2019-08-12 | 2019-08-08 | 12.796 | 1,108,392 | +628 | 0.50% | 14,182,776 |
| 2019-08-08 | 2019-08-06 | 12.732 | 1,107,764 | -4,398 | 0.49% | 14,104,219 |
| 2019-08-07 | 2019-08-05 | 12.891 | 1,112,162 | -628 | 0.50% | 14,337,218 |
| 2019-08-06 | 2019-08-02 | 12.907 | 1,112,790 | +3,141 | 0.50% | 14,363,024 |
| 2019-07-23 | 2019-07-19 | 13.385 | 1,109,649 | +28,903 | 0.50% | 14,852,290 |
| 2019-07-19 | 2019-07-17 | 13.639 | 1,080,746 | -1,885 | 0.48% | 14,740,638 |
| 2019-07-18 | 2019-07-16 | 13.592 | 1,082,631 | -1,256 | 0.48% | 14,714,657 |
| 2019-07-10 | 2019-07-08 | 13.639 | 1,083,887 | +2,827 | 0.48% | 14,783,479 |
| 2019-07-05 | 2019-07-03 | 13.592 | 1,081,060 | -29,531 | 0.48% | 14,693,305 |
| 2019-07-04 | 2019-07-02 | 13.496 | 1,110,591 | -1,257 | 0.50% | 14,988,626 |
| 2019-07-02 | 2019-06-27 | 13.417 | 1,111,848 | +3,770 | 0.50% | 14,917,114 |
| 2019-06-28 | 2019-06-26 | 13.385 | 1,108,078 | +26,390 | 0.49% | 14,831,263 |
| 2019-06-21 | 2019-06-19 | 13.576 | 1,081,688 | -11,938 | 0.48% | 14,684,625 |
| 2019-06-19 | 2019-06-17 | 13.560 | 1,093,626 | -9,425 | 0.49% | 14,829,286 |
| 2019-06-17 | 2019-06-13 | 13.528 | 1,103,051 | -7,540 | 0.49% | 14,921,976 |
| 2019-06-11 | 2019-06-06 | 13.448 | 1,110,591 | +10,681 | 0.50% | 14,935,600 |
| 2019-06-10 | 2019-06-05 | 13.432 | 1,099,910 | -40,841 | 0.49% | 14,774,453 |
| 2019-06-05 | 2019-06-03 | 14.387 | 1,140,751 | +36,546 | 0.51% | 16,411,633 |
| 2019-05-28 | 2019-05-24 | 14.387 | 1,104,205 | +3,041 | 0.51% | 15,885,857 |
| 2019-05-27 | 2019-05-23 | 14.387 | 1,101,164 | +3,649 | 0.51% | 15,842,107 |
| 2019-05-20 | 2019-05-16 | 14.485 | 1,097,515 | +3,649 | 0.51% | 15,897,882 |
| 2019-05-08 | 2019-05-06 | 14.485 | 1,093,866 | +13,989 | 0.50% | 15,845,024 |
| 2019-04-17 | 2019-04-15 | 14.633 | 1,079,877 | -3,649 | 0.50% | 15,802,186 |
| 2019-04-16 | 2019-04-12 | 14.666 | 1,083,526 | -6,082 | 0.50% | 15,891,214 |
| 2019-04-15 | 2019-04-11 | 14.650 | 1,089,608 | -6,082 | 0.50% | 15,962,499 |
| 2019-04-10 | 2019-04-08 | 14.568 | 1,095,690 | -12,773 | 0.51% | 15,961,522 |
| 2019-04-09 | 2019-04-04 | 14.535 | 1,108,463 | +24,937 | 0.51% | 16,111,143 |
| 2019-04-08 | 2019-04-03 | 14.633 | 1,083,526 | -18,247 | 0.50% | 15,855,583 |
| 2019-04-01 | 2019-03-28 | 14.584 | 1,101,773 | -35,469 | 0.51% | 16,068,252 |
| 2019-03-28 | 2019-03-26 | 14.535 | 1,137,242 | -1,217 | 0.52% | 16,529,436 |
| 2019-03-27 | 2019-03-25 | 14.370 | 1,138,459 | -9,123 | 0.53% | 16,359,940 |
| 2019-03-26 | 2019-03-22 | 14.535 | 1,147,582 | -21,287 | 0.53% | 16,679,725 |
| 2019-03-21 | 2019-03-19 | 14.535 | 1,168,869 | -6,690 | 0.54% | 16,989,124 |
| 2019-03-20 | 2019-03-18 | 14.518 | 1,175,559 | -7,906 | 0.54% | 17,067,033 |
| 2019-03-19 | 2019-03-15 | 14.502 | 1,183,465 | +4,257 | 0.55% | 17,162,355 |
| 2019-03-18 | 2019-03-14 | 14.551 | 1,179,208 | -6,082 | 0.54% | 17,158,786 |
| 2019-03-06 | 2019-03-04 | 14.420 | 1,185,290 | -12,164 | 0.55% | 17,091,379 |
| 2019-03-04 | 2019-02-28 | 14.304 | 1,197,454 | -6,082 | 0.55% | 17,128,959 |
| 2019-02-27 | 2019-02-25 | 14.304 | 1,203,536 | +1,825 | 0.56% | 17,215,959 |
| 2019-02-26 | 2019-02-22 | 14.304 | 1,201,711 | -12,164 | 0.55% | 17,189,853 |
| 2019-02-25 | 2019-02-21 | 14.239 | 1,213,875 | -4,258 | 0.56% | 17,284,019 |
| 2019-02-22 | 2019-02-20 | 14.189 | 1,218,133 | -6,082 | 0.56% | 17,284,562 |
| 2019-02-21 | 2019-02-19 | 14.041 | 1,224,215 | +6,082 | 0.56% | 17,189,706 |
| 2019-02-18 | 2019-02-14 | 14.173 | 1,218,133 | -6,690 | 0.56% | 17,264,534 |
| 2019-02-15 | 2019-02-13 | 14.107 | 1,224,823 | -6,082 | 0.57% | 17,278,797 |
| 2019-02-14 | 2019-02-12 | 14.058 | 1,230,905 | -12,164 | 0.57% | 17,303,882 |
| 2019-02-13 | 2019-02-11 | 14.009 | 1,243,069 | -22,504 | 0.57% | 17,413,566 |
| 2019-02-08 | 2019-01-31 | 13.877 | 1,265,573 | -9,123 | 0.58% | 17,562,346 |
| 2019-02-01 | 2019-01-30 | 13.811 | 1,274,696 | -6,082 | 0.59% | 17,605,112 |
| 2019-01-31 | 2019-01-29 | 13.844 | 1,280,778 | -6,082 | 0.59% | 17,731,229 |
| 2019-01-23 | 2019-01-21 | 13.614 | 1,286,860 | -3,649 | 0.59% | 17,519,210 |
| 2019-01-22 | 2019-01-18 | 13.565 | 1,290,509 | +12,164 | 0.60% | 17,505,232 |
| 2019-01-21 | 2019-01-17 | 13.597 | 1,278,345 | -6,082 | 0.59% | 17,382,269 |
| 2019-01-18 | 2019-01-16 | 13.597 | 1,284,427 | -6,082 | 0.59% | 17,464,969 |
| 2019-01-17 | 2019-01-15 | 13.565 | 1,290,509 | -23,111 | 0.60% | 17,505,232 |
| 2019-01-16 | 2019-01-14 | 13.433 | 1,313,620 | +3,041 | 0.61% | 17,645,936 |
| 2019-01-15 | 2019-01-11 | 13.433 | 1,310,579 | +1,824 | 0.60% | 17,605,086 |
| 2019-01-14 | 2019-01-10 | 13.384 | 1,308,755 | -17,638 | 0.60% | 17,516,028 |
| 2019-01-11 | 2019-01-09 | 13.417 | 1,326,393 | -6,082 | 0.61% | 17,795,708 |
| 2019-01-08 | 2019-01-04 | 13.302 | 1,332,475 | -2,432 | 0.61% | 17,723,948 |
| 2019-01-03 | 2018-12-31 | 13.269 | 1,334,907 | -3,650 | 0.62% | 17,712,401 |
| 2019-01-02 | 2018-12-27 | 13.154 | 1,338,557 | +2,433 | 0.62% | 17,606,772 |
| 2018-12-28 | 2018-12-24 | 13.154 | 1,336,124 | +1,217 | 0.62% | 17,574,769 |
| 2018-12-27 | 2018-12-20 | 13.252 | 1,334,907 | +18,246 | 0.62% | 17,690,452 |
| 2018-12-21 | 2018-12-19 | 13.252 | 1,316,661 | +1,216 | 0.61% | 17,448,653 |
| 2018-12-20 | 2018-12-18 | 13.252 | 1,315,445 | +1,216 | 0.61% | 17,432,538 |
| 2018-12-19 | 2018-12-17 | 13.269 | 1,314,229 | +4,866 | 0.61% | 17,438,032 |
| 2018-12-10 | 2018-12-06 | 13.252 | 1,309,363 | +1,825 | 0.60% | 17,351,938 |
| 2018-11-27 | 2018-11-23 | 13.367 | 1,307,538 | -1,825 | 0.60% | 17,478,242 |
| 2018-10-18 | 2018-10-15 | 13.252 | 1,309,363 | -4,257 | 0.60% | 17,351,938 |
| 2018-10-15 | 2018-10-11 | 13.285 | 1,313,620 | +14,596 | 0.61% | 17,451,550 |
| 2018-10-05 | 2018-10-03 | 14.140 | 1,299,024 | -11,555 | 0.60% | 18,368,281 |
| 2018-10-02 | 2018-09-27 | 14.222 | 1,310,579 | +1,216 | 0.60% | 18,639,411 |
| 2018-09-13 | 2018-09-11 | 14.471 | 1,309,363 | +15,050 | 0.60% | 18,947,547 |
| 2018-08-29 | 2018-08-27 | 14.471 | 1,294,313 | -1,202 | 0.60% | 18,729,762 |
| 2018-08-27 | 2018-08-23 | 14.504 | 1,295,515 | +4,809 | 0.60% | 18,790,252 |
| 2018-08-24 | 2018-08-22 | 14.454 | 1,290,706 | -3,607 | 0.60% | 18,656,097 |
| 2018-08-22 | 2018-08-20 | 14.454 | 1,294,313 | +7,215 | 0.60% | 18,708,233 |
| 2018-08-21 | 2018-08-17 | 14.537 | 1,287,098 | -3,608 | 0.60% | 18,710,989 |
| 2018-08-16 | 2018-08-14 | 14.454 | 1,290,706 | +3,006 | 0.60% | 18,656,097 |
| 2018-08-15 | 2018-08-13 | 14.504 | 1,287,700 | +1,203 | 0.60% | 18,676,903 |
| 2018-08-10 | 2018-08-08 | 14.438 | 1,286,497 | +4,810 | 0.60% | 18,573,861 |
| 2018-08-09 | 2018-08-07 | 14.471 | 1,281,687 | +19,839 | 0.60% | 18,547,053 |
| 2018-08-02 | 2018-07-31 | 14.571 | 1,261,848 | -6,012 | 0.59% | 18,385,897 |
| 2018-08-01 | 2018-07-30 | 14.587 | 1,267,860 | -30,060 | 0.59% | 18,494,584 |
| 2018-07-24 | 2018-07-20 | 14.537 | 1,297,920 | -601 | 0.61% | 18,868,312 |
| 2018-07-20 | 2018-07-18 | 14.537 | 1,298,521 | -7,816 | 0.61% | 18,877,049 |
| 2018-07-18 | 2018-07-16 | 14.471 | 1,306,337 | +13,227 | 0.61% | 18,903,759 |
| 2018-07-13 | 2018-07-11 | 14.604 | 1,293,110 | +9,619 | 0.60% | 18,884,421 |
| 2018-07-10 | 2018-07-06 | 14.504 | 1,283,491 | +12,625 | 0.60% | 18,615,855 |
| 2018-07-09 | 2018-07-05 | 14.471 | 1,270,866 | +18,638 | 0.59% | 18,390,464 |
| 2018-07-04 | 2018-06-29 | 14.604 | 1,252,228 | +6,012 | 0.58% | 18,287,385 |
| 2018-07-03 | 2018-06-28 | 14.554 | 1,246,216 | +601 | 0.58% | 18,137,401 |
| 2018-06-29 | 2018-06-27 | 14.587 | 1,245,615 | +12,024 | 0.58% | 18,170,091 |
| 2018-06-28 | 2018-06-26 | 14.654 | 1,233,591 | +5,411 | 0.58% | 18,076,768 |
| 2018-06-27 | 2018-06-25 | 14.654 | 1,228,180 | +12,626 | 0.57% | 17,997,476 |
| 2018-06-26 | 2018-06-22 | 14.820 | 1,215,554 | +9,018 | 0.57% | 18,014,642 |
| 2018-06-25 | 2018-06-21 | 14.770 | 1,206,536 | +12,024 | 0.56% | 17,820,789 |
| 2018-06-22 | 2018-06-20 | 14.870 | 1,194,512 | -1,202 | 0.56% | 17,762,403 |
| 2018-06-21 | 2018-06-19 | 14.837 | 1,195,714 | +6,012 | 0.56% | 17,740,500 |
| 2018-06-19 | 2018-06-14 | 14.970 | 1,189,702 | +3,006 | 0.56% | 17,809,609 |
| 2018-06-11 | 2018-06-07 | 14.937 | 1,186,696 | -6,012 | 0.55% | 17,725,133 |
| 2018-06-07 | 2018-06-05 | 14.887 | 1,192,708 | -4,810 | 0.56% | 17,755,416 |
| 2018-06-06 | 2018-06-04 | 14.937 | 1,197,518 | +4,810 | 0.56% | 17,886,776 |
| 2018-06-04 | 2018-05-31 | 15.817 | 1,192,708 | +33,968 | 0.56% | 18,865,213 |
| 2018-05-25 | 2018-05-23 | 15.783 | 1,158,740 | +583 | 0.56% | 18,288,180 |
| 2018-05-23 | 2018-05-18 | 15.783 | 1,158,157 | -5,829 | 0.56% | 18,278,978 |
| 2018-05-21 | 2018-05-17 | 15.851 | 1,163,986 | -26,814 | 0.56% | 18,450,850 |
| 2018-05-18 | 2018-05-16 | 15.663 | 1,190,800 | +3,497 | 0.57% | 18,651,178 |
| 2018-05-17 | 2018-05-15 | 15.577 | 1,187,303 | +1,749 | 0.57% | 18,494,563 |
| 2018-05-16 | 2018-05-14 | 15.543 | 1,185,554 | +1,749 | 0.57% | 18,426,642 |
| 2018-05-14 | 2018-05-10 | 15.525 | 1,183,805 | +5,829 | 0.57% | 18,379,149 |
| 2018-05-10 | 2018-05-08 | 15.474 | 1,177,976 | +23,316 | 0.57% | 18,228,026 |
| 2018-05-09 | 2018-05-07 | 15.508 | 1,154,660 | +11,076 | 0.56% | 17,906,851 |
| 2018-05-03 | 2018-04-30 | 15.491 | 1,143,584 | -5,830 | 0.55% | 17,715,462 |
| 2018-04-18 | 2018-04-16 | 15.423 | 1,149,414 | +11,659 | 0.55% | 17,726,901 |
| 2018-04-13 | 2018-04-11 | 15.440 | 1,137,755 | +8,743 | 0.55% | 17,566,608 |
| 2018-04-12 | 2018-04-10 | 15.457 | 1,129,012 | +8,744 | 0.54% | 17,450,987 |
| 2018-04-10 | 2018-04-06 | 15.405 | 1,120,268 | +5,829 | 0.54% | 17,258,177 |
| 2018-04-09 | 2018-04-04 | 15.405 | 1,114,439 | -5,829 | 0.54% | 17,168,379 |
| 2018-04-06 | 2018-04-03 | 15.388 | 1,120,268 | -6,412 | 0.54% | 17,238,959 |
| 2018-04-04 | 2018-03-29 | 15.405 | 1,126,680 | -13,407 | 0.54% | 17,356,957 |
| 2018-04-03 | 2018-03-28 | 15.371 | 1,140,087 | +2,915 | 0.55% | 17,524,380 |
| 2018-03-29 | 2018-03-27 | 15.337 | 1,137,172 | +8,743 | 0.55% | 17,440,556 |
| 2018-03-28 | 2018-03-26 | 15.285 | 1,128,429 | +17,488 | 0.54% | 17,248,391 |
| 2018-03-27 | 2018-03-23 | 15.302 | 1,110,941 | +23,316 | 0.53% | 17,000,140 |
| 2018-03-23 | 2018-03-21 | 15.474 | 1,087,625 | +6,995 | 0.52% | 16,829,933 |
| 2018-03-20 | 2018-03-16 | 15.405 | 1,080,630 | -20,985 | 0.52% | 16,647,538 |
| 2018-03-19 | 2018-03-15 | 15.388 | 1,101,615 | -1,166 | 0.53% | 16,951,922 |
| 2018-03-16 | 2018-03-14 | 15.371 | 1,102,781 | +6,121 | 0.53% | 16,950,946 |
| 2018-03-02 | 2018-02-28 | 15.320 | 1,096,660 | -9,327 | 0.53% | 16,800,419 |
| 2018-03-01 | 2018-02-27 | 15.440 | 1,105,987 | -8,743 | 0.53% | 17,076,120 |
| 2018-02-28 | 2018-02-26 | 15.320 | 1,114,730 | +6,412 | 0.54% | 17,077,245 |
| 2018-02-21 | 2018-02-15 | 15.217 | 1,108,318 | -1,749 | 0.53% | 16,864,935 |
| 2018-02-14 | 2018-02-12 | 15.011 | 1,110,067 | +5,246 | 0.53% | 16,663,027 |
| 2018-02-13 | 2018-02-09 | 14.994 | 1,104,821 | +3,498 | 0.53% | 16,565,327 |
| 2018-02-09 | 2018-02-07 | 15.217 | 1,101,323 | +17,466 | 0.53% | 16,758,494 |
| 2018-02-08 | 2018-02-06 | 15.251 | 1,083,857 | -2,915 | 0.52% | 16,529,907 |
| 2018-02-07 | 2018-02-05 | 15.320 | 1,086,772 | +6,413 | 0.52% | 16,648,939 |
| 2018-02-05 | 2018-02-01 | 15.440 | 1,080,359 | +6,994 | 0.52% | 16,680,431 |
| 2018-01-30 | 2018-01-26 | 15.457 | 1,073,365 | +9,910 | 0.52% | 16,590,859 |
| 2018-01-29 | 2018-01-25 | 15.405 | 1,063,455 | +21,568 | 0.51% | 16,382,950 |
| 2018-01-24 | 2018-01-22 | 15.440 | 1,041,887 | +2,331 | 0.50% | 16,086,434 |
| 2018-01-17 | 2018-01-15 | 15.354 | 1,039,556 | +12,242 | 0.50% | 15,961,275 |
| 2018-01-09 | 2018-01-05 | 15.302 | 1,027,314 | -11,659 | 0.49% | 15,720,441 |
| 2018-01-08 | 2018-01-04 | 15.234 | 1,038,973 | -6,412 | 0.50% | 15,827,557 |
| 2018-01-03 | 2017-12-29 | 15.200 | 1,045,385 | +2,332 | 0.50% | 15,889,369 |
| 2018-01-02 | 2017-12-28 | 15.217 | 1,043,053 | +583 | 0.50% | 15,871,817 |
| 2017-12-29 | 2017-12-27 | 15.200 | 1,042,470 | +12,824 | 0.50% | 15,845,062 |
| 2017-12-22 | 2017-12-20 | 15.079 | 1,029,646 | -5,246 | 0.50% | 15,526,496 |
| 2017-12-21 | 2017-12-19 | 15.165 | 1,034,892 | +11,658 | 0.50% | 15,694,372 |
| 2017-12-20 | 2017-12-18 | 15.079 | 1,023,234 | +5,829 | 0.49% | 15,429,807 |
| 2017-12-19 | 2017-12-15 | 15.114 | 1,017,405 | +11,658 | 0.49% | 15,376,817 |
| 2017-12-15 | 2017-12-13 | 15.182 | 1,005,747 | -5,829 | 0.48% | 15,269,636 |
| 2017-12-12 | 2017-12-08 | 15.200 | 1,011,576 | +11,658 | 0.49% | 15,375,488 |
| 2017-12-11 | 2017-12-07 | 15.165 | 999,918 | +10,493 | 0.48% | 15,163,984 |
| 2017-12-08 | 2017-12-06 | 15.200 | 989,425 | -6,412 | 0.48% | 15,038,803 |
| 2017-12-05 | 2017-12-01 | 15.285 | 995,837 | +13,407 | 0.48% | 15,221,681 |
| 2017-12-01 | 2017-11-29 | 15.268 | 982,430 | -8,744 | 0.47% | 14,999,897 |
| 2017-11-27 | 2017-11-23 | 15.234 | 991,174 | -11,658 | 0.48% | 15,099,394 |
| 2017-11-24 | 2017-11-22 | 15.268 | 1,002,832 | +19,819 | 0.48% | 15,311,398 |
| 2017-11-22 | 2017-11-20 | 15.285 | 983,013 | +22,151 | 0.47% | 15,025,662 |
| 2017-11-21 | 2017-11-17 | 15.371 | 960,862 | -583 | 0.46% | 14,769,496 |
| 2017-11-20 | 2017-11-16 | 15.371 | 961,445 | +5,246 | 0.46% | 14,778,458 |
| 2017-11-17 | 2017-11-15 | 15.371 | 956,199 | +1,749 | 0.46% | 14,697,821 |
| 2017-11-16 | 2017-11-14 | 15.354 | 954,450 | +8,743 | 0.46% | 14,654,563 |
| 2017-11-14 | 2017-11-10 | 15.371 | 945,707 | +5,829 | 0.46% | 14,536,547 |
| 2017-11-13 | 2017-11-09 | 15.405 | 939,878 | +2,915 | 0.45% | 14,479,197 |
| 2017-11-09 | 2017-11-07 | 15.371 | 936,963 | +19,819 | 0.45% | 14,402,143 |
| 2017-11-06 | 2017-11-02 | 15.354 | 917,144 | -1,749 | 0.44% | 14,081,769 |
| 2017-11-03 | 2017-11-01 | 15.388 | 918,893 | +6,995 | 0.44% | 14,140,151 |
| 2017-10-30 | 2017-10-26 | 15.388 | 911,898 | +4,664 | 0.44% | 14,032,510 |
| 2017-10-27 | 2017-10-25 | 15.371 | 907,234 | +12,241 | 0.44% | 13,945,176 |
| 2017-10-25 | 2017-10-23 | 15.371 | 894,993 | +13,990 | 0.43% | 13,757,018 |
| 2017-10-24 | 2017-10-20 | 15.423 | 881,003 | +9,326 | 0.42% | 13,587,318 |
| 2017-10-23 | 2017-10-19 | 15.405 | 871,677 | +11,658 | 0.42% | 13,428,533 |
| 2017-10-18 | 2017-10-16 | 15.423 | 860,019 | +12,242 | 0.41% | 13,263,691 |
| 2017-10-16 | 2017-10-12 | 15.457 | 847,777 | +2,331 | 0.41% | 13,103,976 |
| 2017-10-11 | 2017-10-09 | 15.474 | 845,446 | +4,081 | 0.41% | 13,082,450 |
| 2017-10-10 | 2017-10-06 | 15.457 | 841,365 | +4,663 | 0.41% | 13,004,866 |
| 2017-09-25 | 2017-09-21 | 15.423 | 836,702 | +1,166 | 0.40% | 12,904,083 |
| 2017-09-22 | 2017-09-20 | 15.354 | 835,536 | +5,246 | 0.40% | 12,828,765 |
| 2017-09-20 | 2017-09-18 | 15.440 | 830,290 | +19,819 | 0.40% | 12,819,438 |
| 2017-09-14 | 2017-09-12 | 15.854 | 810,471 | +3,698 | 0.39% | 12,848,979 |
| 2017-09-13 | 2017-09-11 | 15.819 | 806,773 | -9,801 | 0.39% | 12,762,365 |
| 2017-09-07 | 2017-09-05 | 15.784 | 816,574 | +577 | 0.40% | 12,889,079 |
| 2017-09-04 | 2017-08-31 | 15.802 | 815,997 | -5,765 | 0.40% | 12,894,126 |
| 2017-08-29 | 2017-08-25 | 15.750 | 821,762 | +4,612 | 0.40% | 12,942,461 |
| 2017-08-16 | 2017-08-14 | 15.680 | 817,150 | +2,882 | 0.40% | 12,813,128 |
| 2017-08-15 | 2017-08-11 | 15.698 | 814,268 | +1,730 | 0.40% | 12,782,062 |
| 2017-08-10 | 2017-08-08 | 15.784 | 812,538 | +5,765 | 0.40% | 12,825,374 |
| 2017-08-04 | 2017-08-02 | 15.819 | 806,773 | -1,153 | 0.39% | 12,762,365 |
| 2017-08-01 | 2017-07-28 | 15.767 | 807,926 | -20,755 | 0.39% | 12,738,563 |
| 2017-07-26 | 2017-07-24 | 15.836 | 828,681 | -4,889 | 0.40% | 13,123,302 |
| 2017-07-25 | 2017-07-21 | 15.854 | 833,570 | -1,153 | 0.41% | 13,215,184 |
| 2017-07-21 | 2017-07-19 | 15.871 | 834,723 | +4,612 | 0.41% | 13,247,942 |
| 2017-07-20 | 2017-07-18 | 15.732 | 830,111 | +14,414 | 0.40% | 13,059,556 |
| 2017-07-19 | 2017-07-17 | 15.646 | 815,697 | +576 | 0.40% | 12,762,048 |
| 2017-07-17 | 2017-07-13 | 15.524 | 815,121 | -4,036 | 0.40% | 12,654,065 |
| 2017-07-04 | 2017-06-30 | 15.524 | 819,157 | +5,766 | 0.40% | 12,716,721 |
| 2017-06-30 | 2017-06-28 | 15.420 | 813,391 | +9,800 | 0.40% | 12,542,557 |
| 2017-06-29 | 2017-06-27 | 15.455 | 803,591 | -5,765 | 0.39% | 12,419,317 |
| 2017-06-28 | 2017-06-26 | 15.455 | 809,356 | +7,495 | 0.39% | 12,508,414 |
| 2017-06-20 | 2017-06-16 | 15.403 | 801,861 | +7,195 | 0.39% | 12,350,855 |
| 2017-06-08 | 2017-06-06 | 15.420 | 794,666 | +11,530 | 0.39% | 12,253,816 |
| 2017-06-07 | 2017-06-05 | 15.368 | 783,136 | +5,766 | 0.38% | 12,035,271 |
| 2017-06-05 | 2017-06-01 | 15.437 | 777,370 | -11,531 | 0.38% | 12,000,594 |
| 2017-06-02 | 2017-05-31 | 16.231 | 788,901 | -5,765 | 0.38% | 12,804,851 |
| 2017-06-01 | 2017-05-29 | 16.178 | 794,666 | +23,290 | 0.39% | 12,855,855 |
| 2017-05-29 | 2017-05-25 | 16.160 | 771,376 | +5,600 | 0.39% | 12,465,303 |
| 2017-05-26 | 2017-05-24 | 16.160 | 765,776 | -5,600 | 0.38% | 12,374,808 |
| 2017-05-18 | 2017-05-16 | 16.106 | 771,376 | -3,360 | 0.39% | 12,423,982 |
| 2017-05-17 | 2017-05-15 | 15.981 | 774,736 | +560 | 0.39% | 12,381,262 |
| 2017-05-16 | 2017-05-12 | 16.053 | 774,176 | +1,120 | 0.39% | 12,427,608 |
| 2017-04-20 | 2017-04-18 | 15.838 | 773,056 | +560 | 0.39% | 12,243,983 |
| 2017-04-13 | 2017-04-11 | 15.892 | 772,496 | +2,800 | 0.39% | 12,276,495 |
| 2017-03-22 | 2017-03-20 | 15.874 | 769,696 | +5,600 | 0.39% | 12,218,253 |
| 2017-03-06 | 2017-03-02 | 15.821 | 764,096 | -11,200 | 0.38% | 12,088,427 |
| 2017-03-01 | 2017-02-27 | 15.803 | 775,296 | +16,800 | 0.39% | 12,251,773 |
| 2017-02-28 | 2017-02-24 | 15.838 | 758,496 | +2,241 | 0.38% | 12,013,376 |
| 2017-02-24 | 2017-02-22 | 15.892 | 756,255 | -560 | 0.38% | 12,018,393 |
| 2017-02-23 | 2017-02-21 | 15.928 | 756,815 | -560 | 0.38% | 12,054,320 |
| 2017-02-22 | 2017-02-20 | 15.874 | 757,375 | +11,200 | 0.38% | 12,022,668 |
| 2017-02-21 | 2017-02-17 | 15.892 | 746,175 | +1,120 | 0.37% | 11,858,202 |
| 2017-02-20 | 2017-02-16 | 15.946 | 745,055 | +11,201 | 0.37% | 11,880,314 |
| 2017-02-13 | 2017-02-09 | 15.999 | 733,854 | +5,600 | 0.37% | 11,741,020 |
| 2017-02-08 | 2017-02-06 | 15.892 | 728,254 | -54,883 | 0.36% | 11,573,402 |
| 2017-02-06 | 2017-02-02 | 15.946 | 783,137 | +2,800 | 0.39% | 12,487,553 |
| 2017-02-02 | 2017-01-27 | 15.928 | 780,337 | +5,601 | 0.39% | 12,428,971 |
| 2017-01-24 | 2017-01-20 | 15.874 | 774,736 | -7,281 | 0.39% | 12,298,259 |
| 2017-01-23 | 2017-01-19 | 15.874 | 782,017 | +1,680 | 0.39% | 12,413,839 |
| 2017-01-13 | 2017-01-11 | 15.821 | 780,337 | +5,601 | 0.39% | 12,345,369 |
| 2016-12-05 | 2016-12-01 | 16.160 | 774,736 | +560 | 0.39% | 12,519,600 |
| 2016-12-02 | 2016-11-30 | 16.160 | 774,176 | -5,601 | 0.39% | 12,510,551 |
| 2016-11-22 | 2016-11-18 | 15.999 | 779,777 | -1,120 | 0.39% | 12,475,747 |
| 2016-10-19 | 2016-10-17 | 16.053 | 780,897 | +5,040 | 0.39% | 12,535,498 |
| 2016-10-17 | 2016-10-13 | 16.088 | 775,857 | -1,120 | 0.39% | 12,482,300 |
| 2016-10-07 | 2016-10-05 | 16.124 | 776,977 | +2,241 | 0.39% | 12,528,067 |
| 2016-10-05 | 2016-10-03 | 16.088 | 774,736 | -1,121 | 0.39% | 12,464,265 |
| 2016-10-04 | 2016-09-30 | 16.035 | 775,857 | +3,921 | 0.39% | 12,440,738 |
| 2016-09-29 | 2016-09-27 | 16.088 | 771,936 | +2,240 | 0.39% | 12,419,217 |
| 2016-09-28 | 2016-09-26 | 16.106 | 769,696 | -560 | 0.39% | 12,396,923 |
| 2016-09-26 | 2016-09-22 | 16.106 | 770,256 | +1,680 | 0.39% | 12,405,943 |
| 2016-09-23 | 2016-09-21 | 16.160 | 768,576 | +1,680 | 0.39% | 12,420,055 |
| 2016-09-20 | 2016-09-15 | 15.981 | 766,896 | +7,280 | 0.38% | 12,255,969 |
| 2016-09-15 | 2016-09-13 | 16.626 | 759,616 | +1,680 | 0.38% | 12,629,412 |
| 2016-09-14 | 2016-09-12 | 16.608 | 757,936 | +9,892 | 0.38% | 12,587,798 |
| 2016-09-13 | 2016-09-09 | 16.789 | 748,044 | +8,309 | 0.38% | 12,558,550 |
| 2016-09-09 | 2016-09-07 | 16.825 | 739,735 | -554 | 0.37% | 12,445,761 |
| 2016-09-08 | 2016-09-06 | 16.789 | 740,289 | -1,108 | 0.38% | 12,428,355 |
| 2016-09-06 | 2016-09-02 | 16.662 | 741,397 | -8,309 | 0.38% | 12,353,270 |
| 2016-09-05 | 2016-09-01 | 16.500 | 749,706 | +2,770 | 0.38% | 12,369,911 |
| 2016-08-29 | 2016-08-25 | 16.482 | 746,936 | -5,540 | 0.38% | 12,310,723 |
| 2016-08-22 | 2016-08-18 | 16.427 | 752,476 | -17,726 | 0.38% | 12,361,280 |
| 2016-08-16 | 2016-08-12 | 16.391 | 770,202 | -1,662 | 0.39% | 12,624,666 |
| 2016-08-12 | 2016-08-10 | 16.391 | 771,864 | +12,187 | 0.39% | 12,651,908 |
| 2016-08-11 | 2016-08-09 | 16.427 | 759,677 | -12,187 | 0.38% | 12,479,574 |
| 2016-08-09 | 2016-08-05 | 16.283 | 771,864 | -5,540 | 0.39% | 12,568,305 |
| 2016-08-04 | 2016-08-01 | 16.103 | 777,404 | -6,647 | 0.39% | 12,518,175 |
| 2016-08-01 | 2016-07-28 | 16.048 | 784,051 | +6,647 | 0.40% | 12,582,747 |
| 2016-07-27 | 2016-07-25 | 16.012 | 777,404 | -5,539 | 0.39% | 12,448,006 |
| 2016-07-26 | 2016-07-22 | 15.976 | 782,943 | +5,539 | 0.40% | 12,508,430 |
| 2016-07-25 | 2016-07-21 | 16.012 | 777,404 | +1,108 | 0.39% | 12,448,006 |
| 2016-07-19 | 2016-07-15 | 15.922 | 776,296 | -9,971 | 0.39% | 12,360,195 |
| 2016-07-18 | 2016-07-14 | 15.904 | 786,267 | -12,187 | 0.40% | 12,504,760 |
| 2016-07-13 | 2016-07-11 | 15.615 | 798,454 | -5,539 | 0.40% | 12,467,960 |
| 2016-07-12 | 2016-07-08 | 15.525 | 803,993 | +16,064 | 0.41% | 12,481,883 |
| 2016-07-05 | 2016-06-30 | 15.669 | 787,929 | -17,172 | 0.40% | 12,346,282 |
| 2016-06-28 | 2016-06-24 | 15.417 | 805,101 | +16,618 | 0.41% | 12,411,882 |
| 2016-06-27 | 2016-06-23 | 15.633 | 788,483 | +2,770 | 0.40% | 12,326,495 |
| 2016-06-24 | 2016-06-22 | 15.615 | 785,713 | +3,878 | 0.40% | 12,269,008 |
| 2016-06-02 | 2016-05-31 | 15.760 | 781,835 | +554 | 0.40% | 12,321,363 |
| 2016-06-01 | 2016-05-30 | 15.886 | 781,281 | -5,540 | 0.40% | 12,411,359 |
| 2016-05-30 | 2016-05-26 | 16.675 | 786,821 | +22,731 | 0.40% | 13,119,850 |
| 2016-05-23 | 2016-05-19 | 16.656 | 764,090 | -538 | 0.40% | 12,726,618 |
| 2016-05-18 | 2016-05-16 | 16.451 | 764,628 | +5,917 | 0.40% | 12,579,226 |
| 2016-05-12 | 2016-05-10 | 16.693 | 758,711 | -2,690 | 0.40% | 12,665,233 |
| 2016-05-11 | 2016-05-09 | 16.619 | 761,401 | +2,690 | 0.40% | 12,653,522 |
| 2016-05-10 | 2016-05-06 | 16.526 | 758,711 | -4,303 | 0.40% | 12,538,299 |
| 2016-05-05 | 2016-05-03 | 16.544 | 763,014 | +3,227 | 0.40% | 12,623,593 |
| 2016-04-20 | 2016-04-18 | 16.433 | 759,787 | +759,787 | 0.40% | 12,485,461 |
| 2008-10-06 | 2008-10-02 | 18.365 | 0 | -130,911 | ||
| 2008-10-03 | 2008-09-30 | 18.671 | 130,911 | +2,182 | 0.11% | 2,444,224 |
| 2008-04-24 | 2008-04-22 | 24.688 | 128,729 | +4,242 | 0.11% | 3,178,033 |
| 2007-10-23 | 2007-10-18 | 25.352 | 124,487 | -632 | 0.11% | 3,156,051 |
| 2007-10-05 | 2007-10-03 | 26.143 | 125,119 | +1,511 | 0.11% | 3,270,980 |
| 2007-06-26 | 2007-06-22 | 27.104 | 123,608 | 0.11% | 3,350,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy