History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 2,463,139 +0 0.69% 11,823,067
2025-10-13 2025-10-09 4.840 2,463,139 +0 0.69% 11,921,593
2025-10-10 2025-10-08 4.860 2,463,139 +0 0.69% 11,970,856
2025-10-09 2025-10-06 4.790 2,463,139 +0 0.69% 11,798,436
2025-10-08 2025-10-03 4.840 2,463,139 +0 0.69% 11,921,593
2025-10-06 2025-10-02 4.860 2,463,139 +9,000 0.69% 11,970,856
2025-10-03 2025-09-30 4.960 2,454,139 +3,000 0.69% 12,172,529
2025-09-16 2025-09-12 5.090 2,451,139 -44,000 0.69% 12,476,298
2025-09-11 2025-09-09 4.980 2,495,139 +7,000 0.70% 12,425,792
2025-09-10 2025-09-08 5.152 2,488,139 +5,000 0.70% 12,818,942
2025-09-09 2025-09-05 5.121 2,483,139 +49,171 0.70% 12,717,183
2025-08-27 2025-08-25 5.152 2,433,968 +3,921 0.70% 12,539,852
2025-08-26 2025-08-22 5.152 2,430,047 -6,862 0.70% 12,519,651
2025-08-22 2025-08-20 5.111 2,436,909 +2,941 0.70% 12,455,559
2025-08-15 2025-08-13 5.111 2,433,968 +5,881 0.70% 12,440,527
2025-08-11 2025-08-07 4.948 2,428,087 -4,901 0.70% 12,014,125
2025-08-05 2025-08-01 4.846 2,432,988 -3,921 0.70% 11,790,162
2025-07-30 2025-07-28 4.887 2,436,909 +3,921 0.70% 11,908,608
2025-07-29 2025-07-25 4.846 2,432,988 -19,604 0.70% 11,790,162
2025-07-22 2025-07-18 4.887 2,452,592 +1,961 0.70% 11,985,247
2025-07-16 2025-07-14 4.856 2,450,631 -9,802 0.70% 11,900,660
2025-07-15 2025-07-11 4.866 2,460,433 -3,921 0.70% 11,973,362
2025-07-11 2025-07-09 4.713 2,464,354 -9,802 0.71% 11,615,322
2025-07-10 2025-07-08 4.724 2,474,156 -980 0.71% 11,686,763
2025-07-09 2025-07-07 4.713 2,475,136 -980 0.71% 11,666,141
2025-07-07 2025-07-03 4.703 2,476,116 -5,882 0.71% 11,645,499
2025-06-27 2025-06-25 4.713 2,481,998 +26,466 0.71% 11,698,484
2025-06-25 2025-06-23 4.530 2,455,532 +5,881 0.70% 11,122,816
2025-06-19 2025-06-17 4.489 2,449,651 -980 0.70% 10,996,211
2025-06-12 2025-06-10 4.417 2,450,631 -1,961 0.70% 10,825,601
2025-06-11 2025-06-09 4.397 2,452,592 +4,901 0.70% 10,784,220
2025-06-10 2025-06-06 4.387 2,447,691 +980 0.70% 10,737,699
2025-06-06 2025-06-04 4.366 2,446,711 -4,900 0.70% 10,683,477
2025-06-05 2025-06-03 4.356 2,451,611 +3,920 0.70% 10,679,861
2025-06-04 2025-06-02 4.617 2,447,691 -4,087 0.70% 11,300,384
2025-06-03 2025-05-30 4.627 2,451,778 +74,691 0.70% 11,345,155
2025-06-02 2025-05-29 4.574 2,377,087 -9,465 0.70% 10,873,970
2025-05-30 2025-05-28 4.574 2,386,552 -10,412 0.71% 10,917,268
2025-05-28 2025-05-26 4.532 2,396,964 -11,359 0.71% 10,863,605
2025-05-26 2025-05-22 4.574 2,408,323 -6,626 0.71% 11,016,859
2025-05-22 2025-05-20 4.596 2,414,949 -6,625 0.72% 11,098,196
2025-05-19 2025-05-15 4.596 2,421,574 -2,840 0.72% 11,128,642
2025-05-14 2025-05-12 4.585 2,424,414 -9,466 0.72% 11,116,080
2025-05-13 2025-05-09 4.543 2,433,880 +4,733 0.72% 11,056,630
2025-05-12 2025-05-08 4.532 2,429,147 +3,786 0.72% 11,009,466
2025-04-16 2025-04-14 4.363 2,425,361 +2,840 0.72% 10,582,337
2025-04-10 2025-04-08 4.321 2,422,521 +947 0.72% 10,467,574
2025-04-09 2025-04-07 4.279 2,421,574 +18,931 0.72% 10,361,149
2025-04-02 2025-03-31 4.501 2,402,643 -947 0.71% 10,813,194
2025-04-01 2025-03-28 4.501 2,403,590 +4,733 0.71% 10,817,456
2025-03-31 2025-03-27 4.511 2,398,857 -7,573 0.71% 10,821,498
2025-03-28 2025-03-26 4.511 2,406,430 +9,466 0.71% 10,855,661
2025-03-27 2025-03-25 4.543 2,396,964 -77,617 0.71% 10,888,928
2025-03-26 2025-03-24 4.501 2,474,581 -70,992 0.73% 11,136,954
2025-03-25 2025-03-21 4.532 2,545,573 +2,840 0.75% 11,537,136
2025-03-21 2025-03-19 4.532 2,542,733 -4,733 0.75% 11,524,264
2025-03-20 2025-03-18 4.564 2,547,466 +28,397 0.76% 11,626,455
2025-03-14 2025-03-12 4.448 2,519,069 +5,679 0.75% 11,204,109
2025-03-13 2025-03-11 4.448 2,513,390 +5,679 0.75% 11,178,850
2025-03-10 2025-03-06 4.395 2,507,711 -2,839 0.74% 11,021,126
2025-03-04 2025-02-28 4.353 2,510,550 -23,664 0.74% 10,927,511
2025-02-27 2025-02-25 4.342 2,534,214 +11,358 0.75% 11,003,739
2025-02-26 2025-02-24 4.374 2,522,856 +947 0.75% 11,034,381
2025-02-25 2025-02-21 4.384 2,521,909 +6,626 0.75% 11,056,882
2025-02-19 2025-02-17 4.374 2,515,283 -13,252 0.75% 11,001,258
2025-02-18 2025-02-14 4.395 2,528,535 +1,893 0.75% 11,112,646
2025-02-13 2025-02-11 4.395 2,526,642 +3,786 0.75% 11,104,326
2025-02-12 2025-02-10 4.395 2,522,856 +13,252 0.75% 11,087,687
2025-02-11 2025-02-07 4.395 2,509,604 -6,626 0.74% 11,029,446
2025-02-10 2025-02-06 4.395 2,516,230 +947 0.75% 11,058,566
2025-02-07 2025-02-05 4.405 2,515,283 -26,504 0.75% 11,080,978
2025-01-27 2025-01-23 4.363 2,541,787 -43,541 0.75% 11,090,327
2025-01-16 2025-01-14 4.363 2,585,328 +11,359 0.77% 11,280,306
2025-01-15 2025-01-13 4.374 2,573,969 +17,037 0.76% 11,257,937
2025-01-14 2025-01-10 4.416 2,556,932 +1,894 0.76% 11,291,474
2025-01-13 2025-01-09 4.427 2,555,038 +7,572 0.76% 11,310,103
2025-01-10 2025-01-08 4.427 2,547,466 +1,893 0.76% 11,276,585
2025-01-09 2025-01-07 4.469 2,545,573 +6,626 0.75% 11,375,777
2025-01-07 2025-01-03 4.448 2,538,947 +1,893 0.75% 11,292,521
2025-01-06 2025-01-02 4.448 2,537,054 +7,572 0.75% 11,284,101
2025-01-03 2024-12-31 4.522 2,529,482 +1,894 0.75% 11,437,485
2024-12-30 2024-12-24 4.543 2,527,588 +5,679 0.75% 11,482,327
2024-12-23 2024-12-19 4.469 2,521,909 +5,679 0.75% 11,270,027
2024-12-20 2024-12-18 4.501 2,516,230 +1,893 0.75% 11,324,397
2024-12-19 2024-12-17 4.469 2,514,337 +947 0.75% 11,236,189
2024-11-22 2024-11-20 4.522 2,513,390 +946 0.75% 11,364,722
2024-11-19 2024-11-15 4.596 2,512,444 +3,787 0.75% 11,546,246
2024-11-18 2024-11-14 4.564 2,508,657 -12,306 0.74% 11,449,333
2024-11-14 2024-11-12 4.627 2,520,963 +7,573 0.75% 11,665,296
2024-11-13 2024-11-11 4.596 2,513,390 +3,786 0.75% 11,550,594
2024-11-12 2024-11-08 4.638 2,509,604 -6,626 0.74% 11,639,247
2024-11-11 2024-11-07 4.648 2,516,230 +947 0.75% 11,696,561
2024-11-08 2024-11-06 4.648 2,515,283 +2,839 0.75% 11,692,159
2024-11-06 2024-11-04 4.627 2,512,444 +3,787 0.75% 11,625,875
2024-10-31 2024-10-29 4.648 2,508,657 +13,251 0.74% 11,661,358
2024-10-30 2024-10-28 4.659 2,495,406 -5,679 0.74% 11,626,125
2024-10-29 2024-10-25 4.585 2,501,085 +3,786 0.74% 11,467,621
2024-10-22 2024-10-18 4.596 2,497,299 +4,733 0.74% 11,476,645
2024-10-21 2024-10-17 4.553 2,492,566 +18,931 0.74% 11,349,562
2024-10-17 2024-10-15 4.522 2,473,635 +5,679 0.73% 11,184,963
2024-10-16 2024-10-14 4.691 2,467,956 +947 0.73% 11,576,454
2024-10-14 2024-10-09 4.680 2,467,009 +3,786 0.73% 11,545,949
2024-10-10 2024-10-08 4.670 2,463,223 -15,145 0.73% 11,502,207
2024-10-09 2024-10-07 4.796 2,478,368 -10,412 0.73% 11,887,124
2024-10-08 2024-10-04 4.617 2,488,780 +1,893 0.74% 11,490,082
2024-10-07 2024-10-03 4.574 2,486,887 +6,626 0.74% 11,376,250
2024-10-04 2024-10-02 4.585 2,480,261 +12,305 0.74% 11,372,142
2024-10-02 2024-09-27 4.501 2,467,956 +7,573 0.73% 11,107,138
2024-09-30 2024-09-26 4.469 2,460,383 +6,626 0.73% 10,995,076
2024-09-27 2024-09-25 4.437 2,453,757 +18,931 0.73% 10,887,697
2024-09-26 2024-09-24 4.469 2,434,826 +9,465 0.72% 10,880,866
2024-09-25 2024-09-23 4.448 2,425,361 +2,840 0.72% 10,787,322
2024-09-24 2024-09-20 4.448 2,422,521 +1,893 0.72% 10,774,691
2024-09-23 2024-09-19 4.395 2,420,628 +5,679 0.72% 10,638,406
2024-09-20 2024-09-17 4.342 2,414,949 +6,626 0.72% 10,485,882
2024-09-19 2024-09-16 4.353 2,408,323 +2,840 0.71% 10,482,554
2024-09-17 2024-09-13 4.310 2,405,483 +3,786 0.71% 10,368,540
2024-09-16 2024-09-12 4.332 2,401,697 +2,840 0.71% 10,402,967
2024-09-13 2024-09-11 4.289 2,398,857 +3,786 0.71% 10,289,294
2024-09-12 2024-09-10 4.332 2,395,071 +4,733 0.71% 10,374,267
2024-09-11 2024-09-09 4.289 2,390,338 +1,893 0.71% 10,252,753
2024-09-10 2024-09-05 4.524 2,388,445 +7,572 0.71% 10,805,946
2024-09-09 2024-09-04 4.535 2,380,873 +61,578 0.71% 10,797,458
2024-08-28 2024-08-26 4.535 2,319,295 -12,934 0.70% 10,518,197
2024-08-26 2024-08-22 4.513 2,332,229 +3,695 0.71% 10,526,368
2024-08-13 2024-08-09 4.513 2,328,534 +46,196 0.71% 10,509,690
2024-07-22 2024-07-18 4.557 2,282,338 +924 0.69% 10,400,000
2024-07-12 2024-07-10 4.557 2,281,414 -27,718 0.69% 10,395,790
2024-07-11 2024-07-09 4.535 2,309,132 -10,163 0.70% 10,472,107
2024-07-04 2024-07-02 4.546 2,319,295 -34,184 0.70% 10,543,300
2024-07-03 2024-06-28 4.600 2,353,479 -18,478 0.71% 10,826,063
2024-06-26 2024-06-24 4.568 2,371,957 -9,239 0.72% 10,834,043
2024-06-20 2024-06-18 4.568 2,381,196 -1,848 0.72% 10,876,242
2024-06-05 2024-06-03 5.006 2,383,044 -41,576 0.72% 11,929,841
2024-06-04 2024-05-31 4.950 2,424,620 +82,256 0.74% 12,002,204
2024-05-31 2024-05-29 4.973 2,342,364 -893 0.74% 11,647,492
2024-05-27 2024-05-23 4.984 2,343,257 -4,464 0.74% 11,678,175
2024-05-20 2024-05-16 4.984 2,347,721 +4,464 0.74% 11,700,423
2024-05-16 2024-05-13 4.973 2,343,257 -1,786 0.74% 11,651,932
2024-05-13 2024-05-09 4.894 2,345,043 -12,737 0.74% 11,476,972
2024-05-03 2024-04-30 4.782 2,357,780 +12,501 0.74% 11,275,251
2024-05-02 2024-04-29 4.771 2,345,279 -27,680 0.74% 11,189,204
2024-04-19 2024-04-17 4.782 2,372,959 +1,785 0.75% 11,347,839
2024-04-17 2024-04-15 4.827 2,371,174 -897 0.75% 11,445,526
2024-04-16 2024-04-12 4.861 2,372,071 +2,679 0.75% 11,529,553
2024-04-05 2024-04-02 5.096 2,369,392 -15,180 0.74% 12,073,783
2024-04-03 2024-03-28 5.017 2,384,572 +893 0.75% 11,964,196
2024-04-02 2024-03-27 5.062 2,383,679 -893 0.75% 12,066,499
2024-03-28 2024-03-26 5.051 2,384,572 -1,785 0.75% 12,044,313
2024-03-22 2024-03-20 5.230 2,386,357 -893 0.75% 12,480,942
2024-03-18 2024-03-14 5.241 2,387,250 +10,715 0.75% 12,512,348
2024-03-14 2024-03-12 5.163 2,376,535 -5,358 0.75% 12,269,877
2024-03-13 2024-03-11 5.129 2,381,893 +15,179 0.75% 12,217,512
2024-03-07 2024-03-05 5.118 2,366,714 +909 0.74% 12,113,148
2024-01-24 2024-01-22 4.984 2,365,805 -1,785 0.74% 11,790,549
2024-01-12 2024-01-10 5.163 2,367,590 +5,357 0.74% 12,223,694
2024-01-10 2024-01-08 5.129 2,362,233 -3,572 0.74% 12,116,670
2023-12-29 2023-12-27 5.073 2,365,805 -892 0.74% 12,002,514
2023-12-21 2023-12-19 4.961 2,366,697 +7,143 0.74% 11,741,983
2023-12-08 2023-12-06 5.219 2,359,554 +26,787 0.74% 12,314,333
2023-11-27 2023-11-23 5.264 2,332,767 +4,464 0.73% 12,279,036
2023-11-22 2023-11-20 5.241 2,328,303 +4,465 0.73% 12,203,388
2023-11-20 2023-11-16 5.264 2,323,838 -1,786 0.73% 12,232,036
2023-11-10 2023-11-08 5.241 2,325,624 +7,143 0.73% 12,189,346
2023-11-09 2023-11-07 5.208 2,318,481 -277,505 0.73% 12,074,011
2023-11-06 2023-11-02 5.152 2,595,986 +12,500 0.82% 13,373,813
2023-10-30 2023-10-26 5.085 2,583,486 -893 0.81% 13,135,815
2023-10-19 2023-10-17 5.230 2,584,379 -8,929 0.81% 13,516,621
2023-10-18 2023-10-16 5.163 2,593,308 -12,500 0.82% 13,389,060
2023-10-13 2023-10-11 5.197 2,605,808 +6,250 0.82% 13,541,147
2023-10-12 2023-10-10 5.152 2,599,558 +4,465 0.82% 13,392,215
2023-09-29 2023-09-27 5.241 2,595,093 +12,500 0.82% 13,601,720
2023-09-13 2023-09-11 5.208 2,582,593 -893 0.81% 13,449,433
2023-09-11 2023-09-06 5.490 2,583,486 +53,823 0.81% 14,183,578
2023-09-06 2023-09-04 5.559 2,529,663 -874 0.81% 14,061,685
2023-08-31 2023-08-29 5.444 2,530,537 -8,743 0.81% 13,777,109
2023-08-29 2023-08-25 5.490 2,539,280 -9,618 0.82% 13,940,883
2023-08-23 2023-08-21 5.536 2,548,898 +4,372 0.82% 14,110,300
2023-08-22 2023-08-18 5.639 2,544,526 +1,748 0.82% 14,348,029
2023-08-21 2023-08-17 5.650 2,542,778 +1,749 0.82% 14,367,256
2023-08-17 2023-08-15 5.673 2,541,029 +4,372 0.82% 14,415,501
2023-08-09 2023-08-07 5.662 2,536,657 +874 0.81% 14,361,685
2023-08-08 2023-08-04 5.707 2,535,783 +874 0.81% 14,472,750
2023-08-07 2023-08-03 5.787 2,534,909 -30,600 0.81% 14,670,717
2023-08-04 2023-08-02 5.799 2,565,509 -20,109 0.82% 14,877,157
2023-08-01 2023-07-28 5.890 2,585,618 -3,498 0.83% 15,230,355
2023-07-31 2023-07-27 5.936 2,589,116 -874 0.83% 15,369,414
2023-07-28 2023-07-26 5.936 2,589,990 +4,372 0.83% 15,374,602
2023-07-26 2023-07-24 5.833 2,585,618 +4,371 0.83% 15,082,488
2023-07-24 2023-07-20 5.925 2,581,247 +11,366 0.83% 15,293,179
2023-07-21 2023-07-19 5.959 2,569,881 +168,740 0.83% 15,314,019
2023-07-12 2023-07-10 5.993 2,401,141 +8,743 0.77% 14,390,881
2023-07-10 2023-07-06 6.108 2,392,398 +10,492 0.77% 14,612,117
2023-07-07 2023-07-05 6.199 2,381,906 +4,371 0.76% 14,765,982
2023-07-05 2023-07-03 6.302 2,377,535 +8,744 0.76% 14,983,627
2023-06-29 2023-06-27 6.394 2,368,791 -2,623 0.76% 15,145,269
2023-06-28 2023-06-26 6.279 2,371,414 -8,743 0.76% 14,890,805
2023-06-27 2023-06-23 6.256 2,380,157 +19,234 0.76% 14,891,257
2023-06-23 2023-06-20 6.336 2,360,923 +13,115 0.76% 14,959,946
2023-06-19 2023-06-15 6.439 2,347,808 -5,246 0.75% 15,118,525
2023-06-14 2023-06-12 6.428 2,353,054 +4,371 0.76% 15,125,392
2023-06-13 2023-06-09 6.565 2,348,683 -25,354 0.75% 15,419,658
2023-06-09 2023-06-07 6.760 2,374,037 +1,748 0.76% 16,047,722
2023-06-07 2023-06-05 6.828 2,372,289 +1,749 0.76% 16,198,708
2023-06-06 2023-06-02 9.767 2,370,540 -6,995 0.76% 23,154,081
2023-06-05 2023-06-01 9.740 2,377,535 +374,728 0.76% 23,157,628
2023-06-02 2023-05-31 9.740 2,002,807 -30,097 0.77% 19,507,708
2023-06-01 2023-05-30 9.686 2,032,904 +10,471 0.78% 19,690,084
2023-05-31 2023-05-29 9.631 2,022,433 +2,203 0.77% 19,478,462
2023-05-30 2023-05-25 9.672 2,020,230 -2,937 0.77% 19,539,807
2023-05-29 2023-05-24 9.754 2,023,167 +2,937 0.77% 19,733,579
2023-05-24 2023-05-22 9.699 2,020,230 -51,434 0.77% 19,594,849
2023-05-23 2023-05-19 9.699 2,071,664 -16,149 0.79% 20,093,723
2023-05-22 2023-05-18 9.836 2,087,813 +2,202 0.80% 20,534,773
2023-05-19 2023-05-17 9.808 2,085,611 +19,820 0.80% 20,456,292
2023-05-15 2023-05-11 9.904 2,065,791 -734 0.79% 20,458,882
2023-05-09 2023-05-05 9.767 2,066,525 +734 0.79% 20,184,636
2023-05-05 2023-05-03 9.740 2,065,791 -7,341 0.79% 20,121,184
2023-05-02 2023-04-27 9.699 2,073,132 +5,138 0.79% 20,107,962
2023-04-24 2023-04-20 9.781 2,067,994 +1,469 0.79% 20,227,156
2023-04-21 2023-04-19 9.767 2,066,525 -734 0.79% 20,184,636
2023-04-20 2023-04-18 9.781 2,067,259 -5,873 0.79% 20,219,967
2023-04-18 2023-04-14 9.781 2,073,132 +12,479 0.79% 20,277,411
2023-04-17 2023-04-13 9.767 2,060,653 +4,405 0.79% 20,127,282
2023-04-13 2023-04-11 9.808 2,056,248 -7,341 0.79% 20,168,291
2023-04-12 2023-04-06 9.699 2,063,589 -19,820 0.79% 20,015,401
2023-04-06 2023-04-03 9.672 2,083,409 -1,468 0.80% 20,150,879
2023-04-04 2023-03-31 9.658 2,084,877 -13,948 0.80% 20,136,676
2023-04-03 2023-03-30 9.658 2,098,825 -131,399 0.80% 20,271,392
2023-03-31 2023-03-29 9.767 2,230,224 +5,139 0.85% 21,783,554
2023-03-29 2023-03-27 9.822 2,225,085 +46,981 0.85% 21,854,606
2023-03-28 2023-03-24 9.945 2,178,104 -1,469 0.83% 21,660,206
2023-03-27 2023-03-23 9.945 2,179,573 +735 0.83% 21,674,814
2023-03-24 2023-03-22 10.013 2,178,838 -4,405 0.83% 21,815,913
2023-03-23 2023-03-21 10.013 2,183,243 +4,405 0.83% 21,860,018
2023-03-22 2023-03-20 9.904 2,178,838 +24,958 0.83% 21,578,460
2023-03-21 2023-03-17 10.626 2,153,880 +4,404 0.82% 22,886,386
2023-03-20 2023-03-16 10.449 2,149,476 -1,468 0.82% 22,458,930
2023-03-16 2023-03-14 10.421 2,150,944 +8,075 0.82% 22,415,666
2023-03-15 2023-03-13 10.585 2,142,869 -2,202 0.82% 22,681,812
2023-03-14 2023-03-10 10.558 2,145,071 +734 0.82% 22,646,677
2023-03-10 2023-03-08 10.680 2,144,337 -2,202 0.82% 22,901,831
2023-03-07 2023-03-03 10.653 2,146,539 -2,202 0.82% 22,866,866
2023-03-03 2023-03-01 10.639 2,148,741 +8,074 0.82% 22,861,052
2023-03-01 2023-02-27 10.667 2,140,667 +734 0.82% 22,833,473
2023-02-28 2023-02-24 10.776 2,139,933 +13,948 0.82% 23,058,856
2023-02-27 2023-02-23 10.857 2,125,985 +26,426 0.81% 23,082,329
2023-02-20 2023-02-16 10.721 2,099,559 +3,671 0.80% 22,509,400
2023-02-16 2023-02-14 10.776 2,095,888 -5,139 0.80% 22,584,249
2023-02-14 2023-02-10 10.830 2,101,027 -8,944 0.80% 22,754,111
2023-02-10 2023-02-08 10.816 2,109,971 +1,468 0.81% 22,822,231
2023-02-09 2023-02-07 10.925 2,108,503 +5,139 0.81% 23,036,139
2023-02-08 2023-02-06 10.816 2,103,364 +2,936 0.80% 22,750,767
2023-02-07 2023-02-03 10.844 2,100,428 +11,011 0.80% 22,776,237
2023-02-03 2023-02-01 10.871 2,089,417 +10,277 0.80% 22,713,765
2023-02-01 2023-01-30 10.871 2,079,140 +27,895 0.79% 22,602,045
2023-01-30 2023-01-26 10.966 2,051,245 -6,607 0.78% 22,494,406
2023-01-27 2023-01-20 10.844 2,057,852 +8,075 0.79% 22,314,559
2023-01-26 2023-01-19 10.871 2,049,777 +17,019 0.78% 22,282,844
2023-01-20 2023-01-18 10.898 2,032,758 -1,468 0.78% 22,153,215
2023-01-18 2023-01-16 10.857 2,034,226 -1,468 0.78% 22,086,079
2023-01-13 2023-01-11 10.898 2,035,694 +734 0.78% 22,185,212
2023-01-11 2023-01-09 10.925 2,034,960 -2,937 0.78% 22,232,656
2023-01-10 2023-01-06 11.021 2,037,897 -2,202 0.78% 22,459,074
2023-01-06 2023-01-04 11.239 2,040,099 +3,671 0.78% 22,928,006
2023-01-05 2023-01-03 10.830 2,036,428 +2,202 0.78% 22,054,504
2022-12-30 2022-12-28 10.803 2,034,226 +2,202 0.78% 21,975,233
2022-12-28 2022-12-22 10.707 2,032,024 -1,468 0.78% 21,757,675
2022-12-23 2022-12-21 10.707 2,033,492 +33,033 0.78% 21,773,393
2022-12-22 2022-12-20 10.489 2,000,459 -19,086 0.76% 20,983,672
2022-12-21 2022-12-19 10.108 2,019,545 +2,202 0.77% 20,413,550
2022-12-20 2022-12-16 9.972 2,017,343 -2,202 0.77% 20,116,477
2022-12-19 2022-12-15 9.876 2,019,545 -734 0.77% 19,945,854
2022-12-16 2022-12-14 9.822 2,020,279 -7,341 0.77% 19,843,018
2022-12-15 2022-12-13 9.754 2,027,620 -5,138 0.78% 19,777,013
2022-12-07 2022-12-05 9.332 2,032,758 -8,075 0.78% 18,968,691
2022-12-05 2022-12-01 9.032 2,040,833 +734 0.78% 18,432,409
2022-12-01 2022-11-29 8.909 2,040,099 +734 0.78% 18,175,656
2022-11-25 2022-11-23 9.059 2,039,365 +2,203 0.78% 18,474,713
2022-11-24 2022-11-22 8.923 2,037,162 +49,916 0.78% 18,177,241
2022-11-22 2022-11-18 8.541 1,987,246 +2,937 0.76% 16,973,847
2022-11-21 2022-11-17 8.514 1,984,309 +734 0.76% 16,894,698
2022-11-18 2022-11-16 8.596 1,983,575 -11,011 0.76% 17,050,577
2022-11-17 2022-11-15 8.596 1,994,586 -5,139 0.76% 17,145,227
2022-11-16 2022-11-14 8.569 1,999,725 -13,213 0.76% 17,134,918
2022-11-15 2022-11-11 8.460 2,012,938 -18,352 0.77% 17,028,763
2022-11-11 2022-11-09 8.242 2,031,290 -11,745 0.78% 16,741,270
2022-11-10 2022-11-08 8.310 2,043,035 +3,670 0.78% 16,977,227
2022-11-09 2022-11-07 8.323 2,039,365 -10,277 0.78% 16,974,511
2022-11-07 2022-11-03 7.942 2,049,642 +7,341 0.78% 16,278,248
2022-11-03 2022-11-01 8.024 2,042,301 +8,075 0.78% 16,386,875
2022-11-01 2022-10-28 8.187 2,034,226 -3,671 0.78% 16,654,622
2022-10-31 2022-10-27 8.187 2,037,897 +4,405 0.78% 16,684,677
2022-10-28 2022-10-26 8.310 2,033,492 +16,884 0.78% 16,897,926
2022-10-27 2022-10-25 8.187 2,016,608 +1,468 0.77% 16,510,380
2022-10-26 2022-10-24 8.201 2,015,140 +22,022 0.77% 16,525,812
2022-10-24 2022-10-20 8.650 1,993,118 -3,671 0.76% 17,241,214
2022-10-20 2022-10-18 8.691 1,996,789 +2,937 0.76% 17,354,574
2022-10-19 2022-10-17 8.650 1,993,852 -8,075 0.76% 17,247,563
2022-10-13 2022-10-11 8.787 2,001,927 +3,670 0.77% 17,590,130
2022-10-12 2022-10-10 8.732 1,998,257 -51,385 0.76% 17,448,997
2022-10-06 2022-10-03 8.759 2,049,642 +3,671 0.78% 17,953,540
2022-10-03 2022-09-29 8.936 2,045,971 +5,138 0.78% 18,283,714
2022-09-29 2022-09-27 9.127 2,040,833 -734 0.78% 18,627,020
2022-09-27 2022-09-23 9.018 2,041,567 -734 0.78% 18,411,227
2022-09-26 2022-09-22 9.182 2,042,301 +734 0.78% 18,751,705
2022-09-19 2022-09-15 9.277 2,041,567 -1,468 0.78% 18,939,646
2022-09-15 2022-09-13 9.416 2,043,035 +30,946 0.78% 19,237,848
2022-09-14 2022-09-09 9.444 2,012,089 -1,447 0.78% 19,002,094
2022-09-05 2022-09-01 9.402 2,013,536 +723 0.78% 18,932,235
2022-08-29 2022-08-25 9.679 2,012,813 +3,616 0.78% 19,482,067
2022-08-26 2022-08-24 9.610 2,009,197 +2,893 0.78% 19,308,160
2022-08-25 2022-08-23 9.679 2,006,304 +723 0.78% 19,419,067
2022-08-24 2022-08-22 9.845 2,005,581 -723 0.78% 19,744,847
2022-08-23 2022-08-19 10.052 2,006,304 -723 0.78% 20,168,088
2022-08-22 2022-08-18 9.859 2,007,027 +3,616 0.78% 19,786,834
2022-08-19 2022-08-17 9.817 2,003,411 +723 0.78% 19,668,080
2022-08-18 2022-08-16 9.762 2,002,688 -1,446 0.78% 19,550,216
2022-08-17 2022-08-15 9.859 2,004,134 -7,232 0.78% 19,758,313
2022-08-16 2022-08-12 9.472 2,011,366 -2,893 0.78% 19,050,889
2022-08-05 2022-08-03 8.919 2,014,259 -36,161 0.78% 17,964,230
2022-08-02 2022-07-29 9.167 2,050,420 +2,893 0.80% 18,797,060
2022-08-01 2022-07-28 9.209 2,047,527 +1,447 0.79% 18,855,473
2022-07-29 2022-07-27 9.250 2,046,080 +723 0.79% 18,927,023
2022-07-26 2022-07-22 9.333 2,045,357 -723 0.79% 19,090,024
2022-07-21 2022-07-19 9.402 2,046,080 +1,446 0.79% 19,238,229
2022-07-19 2022-07-15 9.430 2,044,634 +1,446 0.79% 19,281,176
2022-07-14 2022-07-12 9.444 2,043,188 -2,169 0.79% 19,295,792
2022-07-13 2022-07-11 9.458 2,045,357 -2,893 0.79% 19,344,557
2022-07-07 2022-07-05 9.541 2,048,250 -2,893 0.79% 19,541,848
2022-07-06 2022-07-04 9.472 2,051,143 +723 0.80% 19,427,642
2022-06-29 2022-06-27 9.527 2,050,420 +2,170 0.80% 19,534,200
2022-06-28 2022-06-24 9.541 2,048,250 +2,893 0.79% 19,541,848
2022-06-27 2022-06-23 9.624 2,045,357 +1,446 0.79% 19,683,935
2022-06-23 2022-06-21 9.610 2,043,911 +7,232 0.79% 19,641,758
2022-06-20 2022-06-16 9.541 2,036,679 +724 0.79% 19,431,452
2022-06-17 2022-06-15 9.624 2,035,955 +1,446 0.79% 19,593,453
2022-06-16 2022-06-14 9.582 2,034,509 +723 0.79% 19,495,143
2022-06-15 2022-06-13 9.651 2,033,786 -723 0.79% 19,628,822
2022-06-08 2022-06-06 9.679 2,034,509 -3,211 0.79% 19,692,063
2022-06-07 2022-06-02 9.707 2,037,720 +17,357 0.79% 19,779,495
2022-06-06 2022-06-01 10.154 2,020,363 -3,616 0.78% 20,513,894
2022-06-02 2022-05-31 10.026 2,023,979 +42,225 0.79% 20,293,369
2022-06-01 2022-05-30 10.012 1,981,754 -6,373 0.79% 19,842,015
2022-05-31 2022-05-27 9.998 1,988,127 -13,455 0.79% 19,877,748
2022-05-30 2022-05-26 9.956 2,001,582 -708 0.79% 19,927,477
2022-05-27 2022-05-25 10.012 2,002,290 +1,416 0.79% 20,047,629
2022-05-25 2022-05-23 10.026 2,000,874 +4,957 0.79% 20,061,707
2022-05-24 2022-05-20 9.942 1,995,917 +9,914 0.79% 19,842,891
2022-05-23 2022-05-19 9.829 1,986,003 +4,249 0.79% 19,519,961
2022-05-20 2022-05-18 10.026 1,981,754 -3,541 0.79% 19,870,001
2022-05-18 2022-05-16 9.871 1,985,295 +9,206 0.79% 19,597,110
2022-05-17 2022-05-13 9.659 1,976,089 -2,125 0.78% 19,087,647
2022-05-16 2022-05-12 9.532 1,978,214 +21,952 0.78% 18,856,750
2022-05-12 2022-05-10 9.603 1,956,262 +2,125 0.78% 18,785,629
2022-05-10 2022-05-05 9.829 1,954,137 +1,416 0.77% 19,206,757
2022-05-06 2022-05-04 9.871 1,952,721 +708 0.77% 19,275,568
2022-05-05 2022-05-03 9.885 1,952,013 -7,789 0.77% 19,296,145
2022-04-27 2022-04-25 9.815 1,959,802 +5,665 0.78% 19,234,761
2022-04-26 2022-04-22 9.970 1,954,137 +708 0.77% 19,482,716
2022-04-25 2022-04-21 9.998 1,953,429 -14,163 0.77% 19,530,830
2022-04-22 2022-04-20 10.055 1,967,592 -15,578 0.78% 19,783,578
2022-04-20 2022-04-14 10.182 1,983,170 -2,125 0.79% 20,192,264
2022-04-19 2022-04-13 9.998 1,985,295 +8,498 0.79% 19,849,433
2022-04-14 2022-04-12 9.942 1,976,797 +31,865 0.78% 19,652,805
2022-04-08 2022-04-06 10.097 1,944,932 +708 0.77% 19,638,136
2022-04-07 2022-04-04 10.083 1,944,224 +3,541 0.77% 19,603,531
2022-04-01 2022-03-30 9.956 1,940,683 +1,416 0.77% 19,321,174
2022-03-31 2022-03-29 9.815 1,939,267 +7,790 0.77% 19,033,218
2022-03-29 2022-03-25 9.956 1,931,477 +4,957 0.77% 19,229,521
2022-03-28 2022-03-24 9.970 1,926,520 +708 0.76% 19,207,375
2022-03-25 2022-03-23 10.309 1,925,812 +3,540 0.76% 19,853,019
2022-03-24 2022-03-22 10.549 1,922,272 +7,082 0.76% 20,278,006
2022-03-23 2022-03-21 10.408 1,915,190 -6,374 0.76% 19,932,839
2022-03-22 2022-03-18 10.083 1,921,564 +2,125 0.76% 19,375,052
2022-03-21 2022-03-17 9.857 1,919,439 +7,789 0.76% 18,919,931
2022-03-18 2022-03-16 9.363 1,911,650 -4,957 0.76% 17,898,297
2022-03-17 2022-03-15 9.038 1,916,607 -10,622 0.76% 17,322,192
2022-03-16 2022-03-14 9.433 1,927,229 -9,913 0.76% 18,180,239
2022-03-15 2022-03-11 9.843 1,937,142 +7,081 0.77% 19,067,073
2022-03-14 2022-03-10 9.885 1,930,061 +3,541 0.77% 19,079,144
2022-03-08 2022-03-04 10.351 1,926,520 +2,124 0.76% 19,941,935
2022-03-04 2022-03-02 10.620 1,924,396 -2,124 0.76% 20,436,291
2022-03-03 2022-03-01 10.846 1,926,520 -4,957 0.76% 20,894,142
2022-03-02 2022-02-28 10.987 1,931,477 -41,072 0.77% 21,220,663
2022-02-28 2022-02-24 11.199 1,972,549 +2,833 0.78% 22,089,749
2022-02-23 2022-02-21 11.679 1,969,716 -14,163 0.78% 23,003,765
2022-02-22 2022-02-18 11.396 1,983,879 +2,833 0.79% 22,608,852
2022-02-21 2022-02-17 11.368 1,981,046 +2,124 0.79% 22,520,615
2022-02-17 2022-02-15 11.128 1,978,922 +2,125 0.78% 22,021,388
2022-02-16 2022-02-14 11.213 1,976,797 -708 0.78% 22,165,237
2022-02-15 2022-02-11 11.425 1,977,505 +2,124 0.78% 22,592,064
2022-02-14 2022-02-10 11.580 1,975,381 -13,454 0.78% 22,874,654
2022-02-11 2022-02-09 11.029 1,988,835 +6,373 0.79% 21,935,099
2022-02-10 2022-02-08 11.015 1,982,462 +2,124 0.79% 21,836,814
2022-02-09 2022-02-07 11.043 1,980,338 -5,665 0.78% 21,869,350
2022-02-08 2022-02-04 11.071 1,986,003 +8,498 0.79% 21,988,002
2022-02-07 2022-01-31 11.015 1,977,505 -13,455 0.78% 21,782,213
2022-02-04 2022-01-27 11.043 1,990,960 -31,157 0.79% 21,986,651
2022-01-28 2022-01-26 10.634 2,022,117 -14,871 0.80% 21,502,604
2022-01-27 2022-01-25 10.097 2,036,988 +3,541 0.81% 20,567,633
2022-01-26 2022-01-24 9.857 2,033,447 -27,617 0.81% 20,043,709
2022-01-24 2022-01-20 9.546 2,061,064 +12,038 0.82% 19,675,600
2022-01-21 2022-01-19 9.518 2,049,026 -2,833 0.81% 19,502,809
2022-01-20 2022-01-18 9.066 2,051,859 +709 0.81% 18,602,544
2022-01-19 2022-01-17 9.038 2,051,150 -7,790 0.81% 18,538,184
2022-01-18 2022-01-14 8.756 2,058,940 +16,995 0.82% 18,027,072
2022-01-17 2022-01-13 9.109 2,041,945 +14,163 0.81% 18,599,170
2022-01-14 2022-01-12 9.476 2,027,782 -2,833 0.80% 19,214,699
2022-01-13 2022-01-11 10.210 2,030,615 -37,530 0.80% 20,732,692
2022-01-12 2022-01-10 8.643 2,068,145 +2,832 0.82% 17,874,019
2022-01-10 2022-01-06 7.795 2,065,313 +1,020 0.82% 16,099,588
2022-01-06 2022-01-04 7.753 2,064,293 -1,026 0.82% 16,004,182
2022-01-03 2021-12-29 7.739 2,065,319 +1,026 0.82% 15,982,971
2021-12-28 2021-12-22 7.696 2,064,293 -708 0.82% 15,887,576
2021-12-22 2021-12-20 7.725 2,065,001 -709 0.82% 15,951,348
2021-12-16 2021-12-14 7.696 2,065,710 -20,535 0.82% 15,898,482
2021-12-14 2021-12-10 7.725 2,086,245 +3,540 0.83% 16,115,450
2021-12-13 2021-12-09 7.739 2,082,705 +8,498 0.83% 16,117,516
2021-12-09 2021-12-07 7.710 2,074,207 +2,832 0.82% 15,993,170
2021-12-02 2021-11-30 7.668 2,071,375 -2,124 0.82% 15,883,579
2021-12-01 2021-11-29 7.739 2,073,499 -3,541 0.82% 16,046,274
2021-11-30 2021-11-26 7.753 2,077,040 -13,454 0.82% 16,103,008
2021-11-26 2021-11-24 7.781 2,090,494 +708 0.83% 16,266,358
2021-11-25 2021-11-23 7.781 2,089,786 -1,416 0.83% 16,260,849
2021-11-24 2021-11-22 7.767 2,091,202 -2,833 0.83% 16,242,336
2021-11-23 2021-11-19 7.809 2,094,035 -9,205 0.83% 16,353,054
2021-11-18 2021-11-16 7.767 2,103,240 +2,832 0.83% 16,335,834
2021-11-16 2021-11-12 7.753 2,100,408 -708 0.83% 16,284,177
2021-11-12 2021-11-10 7.753 2,101,116 -19,827 0.83% 16,289,666
2021-11-11 2021-11-09 7.753 2,120,943 +7,789 0.84% 16,443,382
2021-11-10 2021-11-08 7.753 2,113,154 -3,541 0.84% 16,382,995
2021-11-09 2021-11-05 7.767 2,116,695 -5,665 0.84% 16,440,339
2021-11-08 2021-11-04 7.767 2,122,360 +1,417 0.84% 16,484,339
2021-11-05 2021-11-03 7.767 2,120,943 -3,541 0.84% 16,473,333
2021-11-04 2021-11-02 7.725 2,124,484 -3,541 0.84% 16,410,832
2021-11-03 2021-11-01 7.710 2,128,025 +2,833 0.84% 16,408,133
2021-10-28 2021-10-26 7.781 2,125,192 +20,536 0.84% 16,536,347
2021-10-26 2021-10-22 7.781 2,104,656 +32,573 0.83% 16,376,554
2021-10-22 2021-10-20 7.781 2,072,083 -4,957 0.82% 16,123,100
2021-10-21 2021-10-19 7.809 2,077,040 +30,450 0.82% 16,220,334
2021-10-20 2021-10-18 7.809 2,046,590 +2,124 0.81% 15,982,539
2021-10-19 2021-10-15 7.809 2,044,466 +5,665 0.81% 15,965,952
2021-10-11 2021-10-07 7.908 2,038,801 +1,416 0.81% 16,123,253
2021-10-08 2021-10-06 7.640 2,037,385 +8,498 0.81% 15,565,396
2021-10-07 2021-10-05 7.640 2,028,887 +2,124 0.80% 15,500,472
2021-10-06 2021-10-04 7.640 2,026,763 +7,082 0.80% 15,484,245
2021-10-05 2021-09-30 7.654 2,019,681 +1,416 0.80% 15,458,661
2021-10-04 2021-09-29 7.654 2,018,265 +6,373 0.80% 15,447,823
2021-09-27 2021-09-23 7.725 2,011,892 +4,249 0.80% 15,541,101
2021-09-24 2021-09-21 7.654 2,007,643 +3,540 0.80% 15,366,522
2021-09-23 2021-09-20 7.753 2,004,103 -6,373 0.79% 15,537,537
2021-09-21 2021-09-17 8.007 2,010,476 -2,832 0.80% 16,097,994
2021-09-17 2021-09-15 8.035 2,013,308 -1,417 0.80% 16,177,533
2021-09-16 2021-09-14 8.035 2,014,725 -1,416 0.80% 16,188,919
2021-09-15 2021-09-13 8.264 2,016,141 +1,416 0.80% 16,660,880
2021-09-14 2021-09-10 8.264 2,014,725 +36,431 0.80% 16,649,179
2021-09-09 2021-09-07 8.221 1,978,294 +3,479 0.80% 16,262,828
2021-09-03 2021-09-01 8.206 1,974,815 +13,916 0.80% 16,205,847
2021-09-01 2021-08-30 8.235 1,960,899 -37,574 0.79% 16,148,011
2021-08-31 2021-08-27 8.206 1,998,473 +696 0.81% 16,399,990
2021-08-26 2021-08-24 8.249 1,997,777 -4,175 0.81% 16,480,413
2021-08-23 2021-08-19 8.278 2,001,952 -4,870 0.81% 16,572,398
2021-08-20 2021-08-18 8.235 2,006,822 +695 0.81% 16,526,187
2021-08-18 2021-08-16 8.235 2,006,127 -6,958 0.81% 16,520,464
2021-08-12 2021-08-10 8.221 2,013,085 +66,844 0.81% 16,548,832
2021-08-09 2021-08-05 8.221 1,946,241 -1,392 0.79% 15,999,332
2021-08-05 2021-08-03 8.178 1,947,633 +6,958 0.79% 15,926,802
2021-08-04 2021-08-02 8.192 1,940,675 -5,566 0.78% 15,897,794
2021-07-30 2021-07-28 8.163 1,946,241 -1,392 0.79% 15,887,448
2021-07-28 2021-07-26 8.192 1,947,633 +14,612 0.79% 15,954,793
2021-07-26 2021-07-22 8.350 1,933,021 -1,391 0.78% 16,140,683
2021-07-23 2021-07-21 8.321 1,934,412 -9,046 0.78% 16,096,696
2021-07-22 2021-07-20 8.307 1,943,458 -1,391 0.78% 16,144,039
2021-07-21 2021-07-19 8.321 1,944,849 +1,391 0.78% 16,183,545
2021-07-20 2021-07-16 8.350 1,943,458 -10,437 0.78% 16,227,832
2021-07-16 2021-07-14 8.321 1,953,895 +1,392 0.79% 16,258,819
2021-07-08 2021-07-06 8.364 1,952,503 -9,046 0.79% 16,331,418
2021-07-05 2021-06-30 8.407 1,961,549 +6,958 0.79% 16,491,654
2021-06-25 2021-06-23 8.451 1,954,591 +8,350 0.79% 16,517,428
2021-06-23 2021-06-21 8.508 1,946,241 -19,483 0.79% 16,558,749
2021-06-22 2021-06-18 8.537 1,965,724 +696 0.79% 16,781,013
2021-06-21 2021-06-17 8.537 1,965,028 +1,392 0.79% 16,775,072
2021-06-17 2021-06-15 8.537 1,963,636 +15,308 0.79% 16,763,189
2021-06-16 2021-06-11 8.537 1,948,328 +6,958 0.79% 16,632,507
2021-06-07 2021-06-03 8.887 1,941,370 +3,479 0.78% 17,253,405
2021-06-04 2021-06-02 8.917 1,937,891 +48,206 0.78% 17,279,609
2021-06-02 2021-05-31 8.902 1,889,685 +678 0.78% 16,821,919
2021-05-26 2021-05-24 8.843 1,889,007 +14,927 0.78% 16,704,520
2021-05-25 2021-05-21 8.814 1,874,080 +2,036 0.78% 16,517,279
2021-05-20 2021-05-17 8.725 1,872,044 +3,393 0.77% 16,333,789
2021-05-17 2021-05-13 8.843 1,868,651 +8,142 0.77% 16,524,512
2021-05-13 2021-05-11 8.843 1,860,509 +2,714 0.77% 16,452,512
2021-05-12 2021-05-10 8.843 1,857,795 +6,785 0.77% 16,428,512
2021-05-11 2021-05-07 8.843 1,851,010 +24,426 0.77% 16,368,512
2021-05-07 2021-05-05 8.843 1,826,584 -679 0.76% 16,152,512
2021-05-04 2021-04-30 8.858 1,827,263 +50,888 0.76% 16,185,448
2021-04-30 2021-04-28 8.887 1,776,375 -679 0.73% 15,787,056
2021-04-26 2021-04-22 8.872 1,777,054 +3,393 0.74% 15,766,900
2021-04-14 2021-04-12 8.887 1,773,661 +2,714 0.73% 15,762,936
2021-04-12 2021-04-08 8.858 1,770,947 +2,714 0.73% 15,686,614
2021-04-09 2021-04-07 8.858 1,768,233 +3,392 0.73% 15,662,574
2021-04-01 2021-03-30 8.976 1,764,841 +1,357 0.73% 15,840,616
2021-03-31 2021-03-29 8.961 1,763,484 +4,071 0.73% 15,802,445
2021-03-26 2021-03-24 9.020 1,759,413 -2,035 0.73% 15,869,689
2021-03-24 2021-03-22 9.020 1,761,448 +5,428 0.73% 15,888,044
2021-03-23 2021-03-19 8.990 1,756,020 +5,428 0.73% 15,787,322
2021-03-22 2021-03-18 9.241 1,750,592 +4,071 0.72% 16,177,137
2021-03-18 2021-03-16 9.285 1,746,521 +5,428 0.72% 16,216,740
2021-03-17 2021-03-15 9.285 1,741,093 +3,392 0.72% 16,166,340
2021-03-15 2021-03-11 9.315 1,737,701 -2,035 0.72% 16,186,066
2021-03-10 2021-03-08 9.256 1,739,736 -2,714 0.72% 16,102,458
2021-03-08 2021-03-04 9.329 1,742,450 +12,891 0.72% 16,255,982
2021-03-05 2021-03-03 9.300 1,729,559 +679 0.72% 16,084,736
2021-03-03 2021-03-01 9.329 1,728,880 +1,357 0.72% 16,129,383
2021-03-01 2021-02-25 9.388 1,727,523 +2,714 0.71% 16,218,566
2021-02-26 2021-02-24 9.359 1,724,809 +1,357 0.71% 16,142,244
2021-02-25 2021-02-23 9.374 1,723,452 +2,714 0.71% 16,154,945
2021-02-24 2021-02-22 9.388 1,720,738 +8,820 0.71% 16,154,866
2021-02-22 2021-02-18 9.123 1,711,918 +2,714 0.71% 15,617,906
2021-02-19 2021-02-17 9.079 1,709,204 +3,393 0.71% 15,517,573
2021-02-18 2021-02-16 9.108 1,705,811 +4,749 0.71% 15,537,050
2021-02-17 2021-02-11 9.005 1,701,062 -2,035 0.70% 15,318,299
2021-02-16 2021-02-09 8.990 1,703,097 +33,925 0.70% 15,311,523
2021-02-10 2021-02-08 9.005 1,669,172 +2,035 0.69% 15,031,125
2021-02-09 2021-02-05 9.005 1,667,137 +2,714 0.69% 15,012,800
2021-02-08 2021-02-04 8.990 1,664,423 -678 0.69% 14,963,829
2021-02-05 2021-02-03 8.990 1,665,101 -3,393 0.69% 14,969,924
2021-02-04 2021-02-02 9.005 1,668,494 +679 0.69% 15,025,020
2021-02-01 2021-01-28 8.976 1,667,815 -679 0.69% 14,969,743
2021-01-29 2021-01-27 8.990 1,668,494 +6,107 0.69% 15,000,429
2021-01-28 2021-01-26 8.976 1,662,387 -1,357 0.69% 14,921,023
2021-01-27 2021-01-25 8.976 1,663,744 -8,142 0.69% 14,933,203
2021-01-25 2021-01-21 9.005 1,671,886 +2,714 0.69% 15,055,565
2021-01-18 2021-01-14 9.005 1,669,172 +4,071 0.69% 15,031,125
2021-01-15 2021-01-13 9.005 1,665,101 +3,392 0.69% 14,994,465
2021-01-13 2021-01-11 9.035 1,661,709 +679 0.69% 15,012,901
2021-01-08 2021-01-06 9.035 1,661,030 +678 0.69% 15,006,767
2021-01-07 2021-01-05 8.946 1,660,352 -1,357 0.69% 14,853,816
2021-01-06 2021-01-04 8.976 1,661,709 -3,392 0.69% 14,914,938
2021-01-05 2020-12-31 9.049 1,665,101 +5,428 0.69% 15,068,088
2021-01-04 2020-12-29 9.035 1,659,673 +13,570 0.69% 14,994,507
2020-12-30 2020-12-28 8.990 1,646,103 -1,357 0.68% 14,799,125
2020-12-18 2020-12-16 9.064 1,647,460 +10,178 0.68% 14,932,729
2020-12-17 2020-12-15 9.020 1,637,282 -3,393 0.68% 14,768,082
2020-12-15 2020-12-11 9.064 1,640,675 +43,126 0.68% 14,871,229
2020-12-11 2020-12-09 9.094 1,597,549 -3,393 0.66% 14,527,421
2020-12-08 2020-12-04 9.138 1,600,942 +15,718 0.66% 14,629,062
2020-12-07 2020-12-03 9.123 1,585,224 +2,714 0.66% 14,462,070
2020-12-04 2020-12-02 9.182 1,582,510 +679 0.65% 14,530,605
2020-12-02 2020-11-30 9.108 1,581,831 +2,035 0.65% 14,407,802
2020-11-27 2020-11-25 9.064 1,579,796 +10,856 0.65% 14,319,416
2020-11-23 2020-11-19 9.138 1,568,940 +45,460 0.65% 14,336,634
2020-11-18 2020-11-16 9.020 1,523,480 -3,393 0.63% 13,741,602
2020-11-16 2020-11-12 9.035 1,526,873 -4,071 0.63% 13,794,710
2020-11-13 2020-11-11 8.946 1,530,944 +2,714 0.63% 13,696,108
2020-11-12 2020-11-10 8.917 1,528,230 +2,714 0.63% 13,626,781
2020-11-11 2020-11-09 8.872 1,525,516 +2,036 0.63% 13,535,130
2020-11-03 2020-10-30 8.784 1,523,480 -1,357 0.63% 13,382,344
2020-10-19 2020-10-15 8.843 1,524,837 -40,710 0.63% 13,484,159
2020-10-16 2020-10-14 8.828 1,565,547 +1,357 0.65% 13,821,084
2020-10-14 2020-10-09 8.858 1,564,190 -2,036 0.65% 13,855,212
2020-10-08 2020-10-06 8.710 1,566,226 +2,714 0.65% 13,642,410
2020-10-07 2020-10-05 8.755 1,563,512 -12,891 0.65% 13,687,901
2020-10-06 2020-09-30 8.784 1,576,403 +678 0.65% 13,847,223
2020-10-05 2020-09-29 8.814 1,575,725 -4,071 0.65% 13,887,715
2020-09-30 2020-09-28 8.696 1,579,796 +4,071 0.65% 13,737,326
2020-09-18 2020-09-16 8.814 1,575,725 -2,714 0.65% 13,887,715
2020-09-14 2020-09-10 9.111 1,578,439 +26,629 0.65% 14,380,797
2020-09-11 2020-09-09 9.066 1,551,810 +667 0.65% 14,068,426
2020-09-03 2020-09-01 9.066 1,551,143 +13,347 0.65% 14,062,379
2020-09-01 2020-08-28 9.111 1,537,796 +5,339 0.65% 14,010,508
2020-08-28 2020-08-26 9.171 1,532,457 +4,004 0.64% 14,053,720
2020-08-27 2020-08-25 9.171 1,528,453 +10,677 0.64% 14,017,001
2020-08-26 2020-08-24 9.171 1,517,776 +2,670 0.64% 13,919,085
2020-08-25 2020-08-21 9.051 1,515,106 +2,002 0.64% 13,712,970
2020-08-24 2020-08-20 9.066 1,513,104 +20,020 0.64% 13,717,524
2020-08-21 2020-08-19 9.111 1,493,084 +4,004 0.63% 13,603,147
2020-08-19 2020-08-17 9.081 1,489,080 -667 0.63% 13,522,041
2020-08-17 2020-08-13 9.051 1,489,747 +1,334 0.63% 13,483,450
2020-08-14 2020-08-12 9.006 1,488,413 +4,672 0.63% 13,404,466
2020-08-13 2020-08-11 8.991 1,483,741 +667 0.62% 13,340,157
2020-08-07 2020-08-05 8.901 1,483,074 +667 0.62% 13,200,818
2020-08-04 2020-07-31 8.706 1,482,407 -667 0.62% 12,906,104
2020-07-29 2020-07-27 8.751 1,483,074 -1,335 0.62% 12,978,582
2020-07-28 2020-07-24 8.841 1,484,409 +294 0.62% 13,123,726
2020-07-21 2020-07-17 8.796 1,484,115 -667 0.62% 13,054,410
2020-07-20 2020-07-16 8.781 1,484,782 +2,669 0.62% 13,038,027
2020-07-15 2020-07-13 8.916 1,482,113 -667 0.62% 13,214,473
2020-07-09 2020-07-07 9.036 1,482,780 +1,334 0.62% 13,398,174
2020-07-08 2020-07-06 9.021 1,481,446 +17,351 0.62% 13,363,921
2020-07-07 2020-07-03 8.961 1,464,095 +9,343 0.62% 13,119,643
2020-07-06 2020-07-02 8.916 1,454,752 +2,669 0.61% 12,970,524
2020-06-30 2020-06-26 8.856 1,452,083 +2,002 0.61% 12,859,690
2020-06-29 2020-06-24 8.991 1,450,081 +3,337 0.61% 13,037,523
2020-06-26 2020-06-23 8.946 1,446,744 -667 0.61% 12,942,483
2020-06-17 2020-06-15 8.976 1,447,411 +1,334 0.61% 12,991,828
2020-06-15 2020-06-11 8.841 1,446,077 +10,678 0.61% 12,784,832
2020-06-12 2020-06-10 8.916 1,435,399 +3,337 0.60% 12,797,973
2020-06-11 2020-06-09 8.991 1,432,062 -6,006 0.60% 12,875,516
2020-06-10 2020-06-08 8.991 1,438,068 -6,007 0.60% 12,929,516
2020-06-09 2020-06-05 9.685 1,444,075 +10,011 0.61% 13,986,091
2020-06-08 2020-06-04 9.591 1,434,064 +65,079 0.60% 13,754,069
2020-06-05 2020-06-03 9.528 1,368,985 +3,185 0.60% 13,043,941
2020-06-04 2020-06-02 9.607 1,365,800 -2,548 0.60% 13,120,790
2020-06-03 2020-06-01 9.512 1,368,348 -340,189 0.60% 13,016,392
2020-06-01 2020-05-28 9.434 1,708,537 +3,822 0.75% 16,118,340
2020-05-27 2020-05-25 9.434 1,704,715 -6,370 0.75% 16,082,283
2020-05-26 2020-05-22 9.779 1,711,085 -1,911 0.75% 16,733,280
2020-05-22 2020-05-20 10.266 1,712,996 -3,186 0.75% 17,585,533
2020-05-21 2020-05-19 10.203 1,716,182 -3,185 0.76% 17,510,484
2020-05-08 2020-05-06 10.093 1,719,367 +6,371 0.76% 17,354,057
2020-04-24 2020-04-22 9.795 1,712,996 -1,911 0.75% 16,778,858
2020-04-23 2020-04-21 9.795 1,714,907 -638 0.76% 16,797,576
2020-04-21 2020-04-17 9.889 1,715,545 -1,911 0.76% 16,965,400
2020-04-20 2020-04-16 9.811 1,717,456 -1,274 0.76% 16,849,503
2020-04-17 2020-04-15 9.717 1,718,730 +2,548 0.76% 16,700,126
2020-04-16 2020-04-14 9.717 1,716,182 -637 0.76% 16,675,369
2020-04-14 2020-04-08 9.512 1,716,819 -1,911 0.76% 16,331,218
2020-04-09 2020-04-07 9.356 1,718,730 -2,548 0.76% 16,079,605
2020-04-08 2020-04-06 9.246 1,721,278 +637 0.76% 15,914,308
2020-04-06 2020-04-02 9.450 1,720,641 -3,185 0.76% 16,259,538
2020-03-31 2020-03-27 9.418 1,723,826 -6,371 0.76% 16,235,517
2020-03-27 2020-03-25 9.199 1,730,197 -7,008 0.76% 15,915,292
2020-03-26 2020-03-24 9.010 1,737,205 +1,275 0.77% 15,652,525
2020-03-25 2020-03-23 9.214 1,735,930 -1,275 0.76% 15,995,277
2020-03-24 2020-03-20 9.073 1,737,205 +638 0.77% 15,761,602
2020-03-23 2020-03-19 9.010 1,736,567 -2,549 0.77% 15,646,777
2020-03-20 2020-03-18 9.418 1,739,116 -15,926 0.77% 16,379,523
2020-03-19 2020-03-17 9.779 1,755,042 +3,822 0.77% 17,163,150
2020-03-18 2020-03-16 10.078 1,751,220 -637 0.77% 17,648,069
2020-03-17 2020-03-13 10.282 1,751,857 +637 0.77% 18,011,978
2020-03-16 2020-03-12 10.392 1,751,220 -5,733 0.77% 18,197,853
2020-03-11 2020-03-09 10.596 1,756,953 -637 0.77% 18,615,957
2020-03-10 2020-03-06 10.878 1,757,590 -637 0.77% 19,119,312
2020-03-09 2020-03-05 10.847 1,758,227 +18,474 0.77% 19,071,043
2020-03-03 2020-02-28 10.658 1,739,753 -1,274 0.77% 18,542,950
2020-03-02 2020-02-27 10.784 1,741,027 -1,274 0.77% 18,775,162
2020-02-27 2020-02-25 10.831 1,742,301 +1,274 0.77% 18,870,948
2020-02-13 2020-02-11 10.517 1,741,027 -637 0.77% 18,310,566
2020-02-12 2020-02-10 10.549 1,741,664 +8,919 0.77% 18,371,943
2020-02-10 2020-02-06 10.533 1,732,745 -194,303 0.76% 18,250,662
2020-02-07 2020-02-05 10.376 1,927,048 +637 0.85% 19,994,725
2020-02-06 2020-02-04 10.407 1,926,411 +9,556 0.85% 20,048,594
2020-02-05 2020-02-03 10.423 1,916,855 +3,186 0.84% 19,979,232
2020-02-04 2020-01-31 10.533 1,913,669 +2,548 0.84% 20,156,299
2020-02-03 2020-01-30 10.470 1,911,121 -5,734 0.84% 20,009,465
2020-01-31 2020-01-29 10.627 1,916,855 +1,911 0.84% 20,370,392
2020-01-30 2020-01-24 10.878 1,914,944 +19,112 0.84% 20,831,031
2020-01-29 2020-01-22 10.894 1,895,832 +2,548 0.84% 20,652,887
2020-01-22 2020-01-20 10.957 1,893,284 +8,919 0.83% 20,744,006
2020-01-20 2020-01-16 10.941 1,884,365 -21,660 0.83% 20,616,705
2020-01-16 2020-01-14 10.988 1,906,025 +6,371 0.84% 20,943,443
2020-01-15 2020-01-13 10.972 1,899,654 -637 0.84% 20,843,619
2020-01-13 2020-01-09 10.910 1,900,291 +637 0.84% 20,731,292
2020-01-10 2020-01-08 10.862 1,899,654 -7,645 0.84% 20,634,885
2020-01-09 2020-01-07 10.957 1,907,299 -5,733 0.84% 20,897,563
2020-01-08 2020-01-06 11.051 1,913,032 +7,644 0.84% 21,140,553
2020-01-07 2020-01-03 11.067 1,905,388 +6,371 0.84% 21,085,990
2020-01-03 2019-12-31 10.988 1,899,017 -6,597 0.84% 20,866,439
2020-01-02 2019-12-27 10.910 1,905,614 -18,083 0.84% 20,789,363
2019-12-30 2019-12-24 10.847 1,923,697 -3,904 0.85% 20,865,854
2019-12-27 2019-12-20 10.737 1,927,601 -16,269 0.85% 20,696,395
2019-12-23 2019-12-19 10.705 1,943,870 +13,782 0.86% 20,810,046
2019-12-20 2019-12-18 10.847 1,930,088 +9,754 0.85% 20,935,176
2019-12-19 2019-12-17 10.831 1,920,334 +2,081 0.85% 20,799,233
2019-12-18 2019-12-16 10.784 1,918,253 +1,162 0.85% 20,686,360
2019-12-16 2019-12-12 10.800 1,917,091 +3,185 0.84% 20,703,922
2019-12-13 2019-12-11 10.831 1,913,906 -3,349 0.84% 20,729,611
2019-12-11 2019-12-09 10.878 1,917,255 -532 0.84% 20,856,170
2019-12-10 2019-12-06 10.878 1,917,787 +6,370 0.84% 20,861,957
2019-12-09 2019-12-05 10.878 1,911,417 +3,867 0.84% 20,792,664
2019-12-06 2019-12-04 10.957 1,907,550 +4,282 0.84% 20,900,314
2019-12-05 2019-12-03 10.988 1,903,268 +5,173 0.84% 20,913,149
2019-12-04 2019-12-02 10.831 1,898,095 +2,103 0.84% 20,558,361
2019-11-28 2019-11-26 11.004 1,895,992 -1,200 0.84% 20,862,962
2019-11-27 2019-11-25 11.035 1,897,192 +2,360 0.84% 20,935,728
2019-11-26 2019-11-22 11.004 1,894,832 -1,274 0.83% 20,850,198
2019-11-25 2019-11-21 11.082 1,896,106 -1,418 0.84% 21,013,034
2019-11-20 2019-11-18 11.067 1,897,524 -638 0.84% 20,998,963
2019-11-19 2019-11-15 10.910 1,898,162 +2,549 0.84% 20,708,065
2019-11-15 2019-11-13 11.019 1,895,613 +81,543 0.84% 20,888,547
2019-11-13 2019-11-11 11.051 1,814,070 -7,790 0.80% 20,046,943
2019-11-12 2019-11-08 11.208 1,821,860 -4,076 0.80% 20,419,009
2019-11-11 2019-11-07 11.208 1,825,936 -5,372 0.80% 20,464,692
2019-11-08 2019-11-06 11.223 1,831,308 +3,904 0.81% 20,553,647
2019-11-07 2019-11-05 11.223 1,827,404 -1,911 0.81% 20,509,830
2019-11-06 2019-11-04 11.208 1,829,315 -8,748 0.81% 20,502,563
2019-11-05 2019-11-01 11.161 1,838,063 -3,377 0.81% 20,514,052
2019-11-04 2019-10-31 11.176 1,841,440 -14,715 0.81% 20,580,647
2019-11-01 2019-10-30 11.114 1,856,155 +38,079 0.82% 20,628,562
2019-10-31 2019-10-29 11.035 1,818,076 -158 0.80% 20,062,674
2019-10-29 2019-10-25 11.035 1,818,234 -74 0.80% 20,064,417
2019-10-25 2019-10-23 11.035 1,818,308 -1,378 0.80% 20,065,234
2019-10-23 2019-10-21 11.019 1,819,686 -1,827 0.80% 20,051,876
2019-10-22 2019-10-18 11.035 1,821,513 +4,294 0.80% 20,100,601
2019-10-21 2019-10-17 10.972 1,817,219 -5,384 0.80% 19,939,116
2019-10-18 2019-10-16 10.925 1,822,603 +1,150 0.80% 19,912,362
2019-10-17 2019-10-15 10.925 1,821,453 -185 0.80% 19,899,798
2019-10-16 2019-10-14 10.847 1,821,638 -4,999 0.80% 19,758,846
2019-10-15 2019-10-11 10.753 1,826,637 -5,179 0.80% 19,641,031
2019-10-14 2019-10-10 10.737 1,831,816 -180 0.81% 19,667,964
2019-10-11 2019-10-09 10.800 1,831,996 +2,038 0.81% 19,784,925
2019-10-10 2019-10-08 10.972 1,829,958 +2,723 0.81% 20,078,892
2019-10-09 2019-10-04 11.019 1,827,235 -5,105 0.81% 20,135,062
2019-10-04 2019-10-02 11.082 1,832,340 -268 0.81% 20,306,366
2019-10-02 2019-09-27 11.129 1,832,608 -1,371 0.81% 20,395,636
2019-09-30 2019-09-26 11.082 1,833,979 +2,499 0.81% 20,324,530
2019-09-27 2019-09-25 11.129 1,831,480 -199 0.81% 20,383,083
2019-09-26 2019-09-24 11.161 1,831,679 +3,568 0.81% 20,442,802
2019-09-25 2019-09-23 11.161 1,828,111 -2,058 0.81% 20,402,980
2019-09-24 2019-09-20 11.223 1,830,169 -3,455 0.81% 20,540,863
2019-09-23 2019-09-19 11.239 1,833,624 +1,911 0.81% 20,608,423
2019-09-20 2019-09-18 11.271 1,831,713 -2,223 0.81% 20,644,450
2019-09-19 2019-09-17 11.223 1,833,936 -152 0.81% 20,583,142
2019-09-18 2019-09-16 11.302 1,834,088 -1,091 0.81% 20,728,798
2019-09-17 2019-09-13 11.255 1,835,179 -3,944 0.81% 20,654,707
2019-09-16 2019-09-12 11.176 1,839,123 -3,358 0.81% 20,554,751
2019-09-13 2019-09-11 11.618 1,842,481 -2,066 0.81% 21,406,107
2019-09-12 2019-09-10 11.507 1,844,547 +20,953 0.81% 21,224,616
2019-09-11 2019-09-09 11.475 1,823,594 -5,876 0.81% 20,925,471
2019-09-10 2019-09-06 11.475 1,829,470 +5,542 0.82% 20,992,897
2019-09-09 2019-09-05 11.475 1,823,928 +2,141 0.81% 20,929,303
2019-09-06 2019-09-04 11.570 1,821,787 +3,516 0.81% 21,078,700
2019-09-05 2019-09-03 11.586 1,818,271 +3,622 0.81% 21,066,957
2019-09-03 2019-08-30 12.000 1,814,649 -2,136 0.81% 21,775,884
2019-09-02 2019-08-29 12.048 1,816,785 -10,625 0.81% 21,888,259
2019-08-30 2019-08-28 12.255 1,827,410 -2,056 0.82% 22,394,354
2019-08-29 2019-08-27 12.334 1,829,466 -3,142 0.82% 22,565,131
2019-08-28 2019-08-26 12.430 1,832,608 +629 0.82% 22,778,883
2019-08-26 2019-08-22 12.573 1,831,979 -2,514 0.82% 23,033,471
2019-08-20 2019-08-16 12.812 1,834,493 +1,885 0.82% 23,503,024
2019-08-19 2019-08-15 12.732 1,832,608 -628 0.82% 23,333,043
2019-08-16 2019-08-14 12.764 1,833,236 +6,283 0.82% 23,399,391
2019-08-15 2019-08-13 12.684 1,826,953 +1,257 0.82% 23,173,814
2019-08-09 2019-08-07 12.828 1,825,696 -3,142 0.82% 23,419,376
2019-08-07 2019-08-05 12.891 1,828,838 -2,513 0.82% 23,576,106
2019-08-06 2019-08-02 12.907 1,831,351 +18,221 0.82% 23,637,648
2019-08-05 2019-08-01 13.098 1,813,130 +1,257 0.81% 23,748,741
2019-07-31 2019-07-29 13.241 1,811,873 +1,257 0.81% 23,991,803
2019-07-29 2019-07-25 13.273 1,810,616 -6,284 0.81% 24,032,791
2019-07-25 2019-07-23 13.369 1,816,900 -14,451 0.81% 24,289,699
2019-07-23 2019-07-19 13.385 1,831,351 +1,885 0.82% 24,512,037
2019-07-19 2019-07-17 13.639 1,829,466 -2,513 0.82% 24,952,667
2019-07-10 2019-07-08 13.639 1,831,979 -1,257 0.82% 24,986,943
2019-07-08 2019-07-04 13.607 1,833,236 -628 0.82% 24,945,735
2019-07-05 2019-07-03 13.592 1,833,864 -629 0.82% 24,925,094
2019-06-28 2019-06-26 13.385 1,834,493 +629 0.82% 24,554,091
2019-06-26 2019-06-24 13.512 1,833,864 +2,513 0.82% 24,779,163
2019-06-25 2019-06-21 13.576 1,831,351 +628 0.82% 24,861,792
2019-06-24 2019-06-20 13.623 1,830,723 -9,425 0.82% 24,940,676
2019-06-21 2019-06-19 13.576 1,840,148 +629 0.82% 24,981,217
2019-06-19 2019-06-17 13.560 1,839,519 -1,257 0.82% 24,943,402
2019-06-18 2019-06-14 13.448 1,840,776 +1,885 0.82% 24,755,372
2019-06-17 2019-06-13 13.528 1,838,891 -18,850 0.82% 24,876,354
2019-06-14 2019-06-12 13.385 1,857,741 -628 0.83% 24,865,258
2019-06-11 2019-06-06 13.448 1,858,369 -11,310 0.83% 24,991,969
2019-06-10 2019-06-05 13.432 1,869,679 +628 0.84% 25,114,313
2019-06-05 2019-06-03 14.387 1,869,051 +59,270 0.83% 26,889,460
2019-06-04 2019-05-31 14.436 1,809,781 +6,082 0.84% 26,126,030
2019-05-31 2019-05-29 14.387 1,803,699 -1,825 0.83% 25,949,261
2019-05-29 2019-05-27 14.337 1,805,524 -1,824 0.83% 25,886,458
2019-05-27 2019-05-23 14.387 1,807,348 -2,433 0.83% 26,001,758
2019-05-16 2019-05-14 14.485 1,809,781 -13,989 0.84% 26,215,299
2019-05-14 2019-05-09 14.420 1,823,770 -3,649 0.84% 26,297,989
2019-05-09 2019-05-07 14.551 1,827,419 -2,433 0.84% 26,590,977
2019-05-08 2019-05-06 14.485 1,829,852 -1,216 0.84% 26,506,034
2019-05-07 2019-05-03 14.600 1,831,068 -2,433 0.85% 26,734,393
2019-05-02 2019-04-29 14.600 1,833,501 -82,892 0.85% 26,769,915
2019-04-25 2019-04-23 14.535 1,916,393 -2,432 0.88% 27,854,138
2019-04-11 2019-04-09 14.600 1,918,825 -7,299 0.89% 28,015,683
2019-04-09 2019-04-04 14.535 1,926,124 +1,217 0.89% 27,995,575
2019-04-08 2019-04-03 14.633 1,924,907 -1,825 0.89% 28,167,781
2019-04-02 2019-03-29 14.584 1,926,732 -1,216 0.89% 28,099,450
2019-03-29 2019-03-27 14.535 1,927,948 -1,217 0.89% 28,022,086
2019-03-26 2019-03-22 14.535 1,929,165 -1,216 0.89% 28,039,775
2019-03-19 2019-03-15 14.502 1,930,381 -6,082 0.89% 27,993,971
2019-03-18 2019-03-14 14.551 1,936,463 -608 0.89% 28,177,688
2019-03-12 2019-03-08 14.370 1,937,071 +1,824 0.89% 27,836,194
2019-03-08 2019-03-06 14.485 1,935,247 +1,825 0.89% 28,032,717
2019-03-06 2019-03-04 14.420 1,933,422 +1,824 0.89% 27,879,125
2019-03-05 2019-03-01 14.337 1,931,598 -2,432 0.89% 27,694,027
2019-03-01 2019-02-27 14.304 1,934,030 +6,082 0.89% 27,665,297
2019-02-27 2019-02-25 14.304 1,927,948 -1,217 0.89% 27,578,297
2019-02-26 2019-02-22 14.304 1,929,165 -1,824 0.89% 27,595,706
2019-02-25 2019-02-21 14.239 1,930,989 +3,649 0.89% 27,494,801
2019-02-22 2019-02-20 14.189 1,927,340 -3,649 0.89% 27,347,776
2019-02-21 2019-02-19 14.041 1,930,989 +9,731 0.89% 27,113,810
2019-02-20 2019-02-18 14.140 1,921,258 +608 0.89% 27,166,709
2019-02-19 2019-02-15 14.041 1,920,650 +1,216 0.89% 26,968,636
2019-02-18 2019-02-14 14.173 1,919,434 +609 0.89% 27,204,035
2019-02-15 2019-02-13 14.107 1,918,825 -6,082 0.89% 27,069,207
2019-02-13 2019-02-11 14.009 1,924,907 +11,555 0.89% 26,965,112
2019-02-12 2019-02-08 13.828 1,913,352 +609 0.88% 26,457,192
2019-02-11 2019-02-04 13.893 1,912,743 +13,988 0.88% 26,574,568
2019-02-08 2019-01-31 13.877 1,898,755 +2,433 0.88% 26,349,007
2019-01-30 2019-01-28 13.811 1,896,322 -9,123 0.88% 26,190,528
2019-01-29 2019-01-25 13.811 1,905,445 -13,380 0.88% 26,316,528
2019-01-28 2019-01-24 13.663 1,918,825 -10,340 0.89% 26,217,379
2019-01-25 2019-01-23 13.647 1,929,165 +12,772 0.89% 26,326,938
2019-01-24 2019-01-22 13.647 1,916,393 -608 0.88% 26,152,641
2019-01-23 2019-01-21 13.614 1,917,001 +3,041 0.88% 26,097,900
2019-01-22 2019-01-18 13.565 1,913,960 -608 0.88% 25,962,092
2019-01-21 2019-01-17 13.597 1,914,568 -1,216 0.88% 26,033,298
2019-01-17 2019-01-15 13.565 1,915,784 -1,825 0.88% 25,986,834
2019-01-14 2019-01-10 13.384 1,917,609 -1,216 0.88% 25,664,768
2019-01-11 2019-01-09 13.417 1,918,825 -609 0.89% 25,744,141
2019-01-09 2019-01-07 13.285 1,919,434 +2,433 0.89% 25,499,838
2019-01-08 2019-01-04 13.302 1,917,001 +608 0.88% 25,499,035
2019-01-03 2018-12-31 13.269 1,916,393 -15,205 0.88% 25,427,929
2018-12-28 2018-12-24 13.154 1,931,598 -43,182 0.89% 25,407,364
2018-12-27 2018-12-20 13.252 1,974,780 +608 0.91% 26,170,176
2018-12-21 2018-12-19 13.252 1,974,172 -608 0.91% 26,162,119
2018-12-20 2018-12-18 13.252 1,974,780 -608 0.91% 26,170,176
2018-12-19 2018-12-17 13.269 1,975,388 -1,825 0.91% 26,210,713
2018-12-18 2018-12-14 13.252 1,977,213 +1,217 0.91% 26,202,419
2018-12-17 2018-12-13 13.170 1,975,996 -609 0.91% 26,023,845
2018-12-14 2018-12-12 13.186 1,976,605 -1,824 0.91% 26,064,365
2018-12-11 2018-12-07 13.269 1,978,429 +6,082 0.91% 26,251,063
2018-12-10 2018-12-06 13.252 1,972,347 -1,825 0.91% 26,137,933
2018-12-06 2018-12-04 13.269 1,974,172 -608 0.91% 26,194,578
2018-12-05 2018-12-03 13.285 1,974,780 -1,825 0.91% 26,235,114
2018-11-29 2018-11-27 13.186 1,976,605 +609 0.91% 26,064,365
2018-11-27 2018-11-23 13.367 1,975,996 -1,217 0.91% 26,413,715
2018-11-23 2018-11-21 13.269 1,977,213 -608 0.91% 26,234,928
2018-11-22 2018-11-20 13.203 1,977,821 -1,216 0.91% 26,112,918
2018-11-21 2018-11-19 13.252 1,979,037 -609 0.91% 26,226,591
2018-11-20 2018-11-16 13.121 1,979,646 -3,041 0.91% 25,974,268
2018-11-19 2018-11-15 13.088 1,982,687 -1,216 0.92% 25,948,969
2018-11-16 2018-11-14 13.071 1,983,903 +1,825 0.92% 25,932,265
2018-11-09 2018-11-07 13.154 1,982,078 +608 0.91% 26,071,355
2018-11-08 2018-11-06 13.104 1,981,470 +608 0.91% 25,965,621
2018-11-06 2018-11-02 13.071 1,980,862 -3,041 0.91% 25,892,515
2018-11-05 2018-11-01 12.989 1,983,903 +7,907 0.92% 25,769,169
2018-11-02 2018-10-31 13.022 1,975,996 +1,824 0.91% 25,731,442
2018-11-01 2018-10-30 13.022 1,974,172 +3,041 0.91% 25,707,690
2018-10-25 2018-10-23 13.154 1,971,131 +3,041 0.91% 25,927,364
2018-10-24 2018-10-22 13.285 1,968,090 +608 0.91% 26,146,237
2018-10-19 2018-10-16 13.236 1,967,482 +609 0.91% 26,041,112
2018-10-18 2018-10-15 13.252 1,966,873 +3,041 0.91% 26,065,391
2018-10-16 2018-10-12 13.384 1,963,832 +1,824 0.91% 26,283,405
2018-10-15 2018-10-11 13.285 1,962,008 +10,948 0.91% 26,065,437
2018-10-12 2018-10-10 13.844 1,951,060 +4,257 0.90% 27,010,685
2018-10-11 2018-10-09 13.976 1,946,803 +609 0.90% 27,207,824
2018-10-10 2018-10-08 13.976 1,946,194 +14,596 0.90% 27,199,313
2018-10-09 2018-10-05 14.025 1,931,598 +3,650 0.89% 27,090,602
2018-10-05 2018-10-03 14.140 1,927,948 +8,514 0.89% 27,261,306
2018-10-04 2018-10-02 14.189 1,919,434 -10,339 0.89% 27,235,595
2018-10-03 2018-09-28 14.222 1,929,773 +1,216 0.89% 27,445,757
2018-10-02 2018-09-27 14.222 1,928,557 -608 0.89% 27,428,463
2018-09-28 2018-09-26 14.157 1,929,165 +608 0.89% 27,310,233
2018-09-27 2018-09-24 14.222 1,928,557 -4,257 0.89% 27,428,463
2018-09-19 2018-09-17 14.173 1,932,814 -608 0.89% 27,393,669
2018-09-18 2018-09-14 14.173 1,933,422 -6,082 0.89% 27,402,287
2018-09-17 2018-09-13 14.173 1,939,504 +1,216 0.90% 27,488,486
2018-09-14 2018-09-12 14.471 1,938,288 -4,865 0.89% 28,048,604
2018-09-13 2018-09-11 14.471 1,943,153 +24,138 0.90% 28,119,004
2018-09-10 2018-09-06 14.504 1,919,015 -601 0.90% 27,833,546
2018-09-05 2018-09-03 14.471 1,919,616 -2,405 0.90% 27,778,405
2018-09-04 2018-08-31 14.504 1,922,021 +601 0.90% 27,877,145
2018-08-28 2018-08-24 14.471 1,921,420 +3,006 0.90% 27,804,510
2018-08-27 2018-08-23 14.504 1,918,414 +10,221 0.90% 27,824,829
2018-08-24 2018-08-22 14.454 1,908,193 +601 0.89% 27,581,365
2018-08-23 2018-08-21 14.471 1,907,592 -1,202 0.89% 27,604,407
2018-08-22 2018-08-20 14.454 1,908,794 +1,803 0.89% 27,590,052
2018-08-21 2018-08-17 14.537 1,906,991 +1,203 0.89% 27,722,587
2018-08-20 2018-08-16 14.404 1,905,788 +1,202 0.89% 27,451,505
2018-08-17 2018-08-15 14.438 1,904,586 +1,203 0.89% 27,497,550
2018-08-16 2018-08-14 14.454 1,903,383 +601 0.89% 27,511,841
2018-08-13 2018-08-09 14.487 1,902,782 -6,012 0.89% 27,566,452
2018-08-09 2018-08-07 14.471 1,908,794 -4,209 0.89% 27,621,801
2018-08-08 2018-08-06 14.454 1,913,003 +602 0.89% 27,650,890
2018-08-06 2018-08-02 14.438 1,912,401 +601 0.89% 27,610,379
2018-08-03 2018-08-01 14.571 1,911,800 +601 0.89% 27,856,096
2018-08-01 2018-07-30 14.587 1,911,199 +6,012 0.89% 27,879,128
2018-07-23 2018-07-19 14.554 1,905,187 +3,006 0.89% 27,728,051
2018-07-20 2018-07-18 14.537 1,902,181 -10,220 0.89% 27,652,663
2018-07-18 2018-07-16 14.471 1,912,401 +2,404 0.89% 27,673,998
2018-07-16 2018-07-12 14.554 1,909,997 -1,803 0.89% 27,798,056
2018-07-12 2018-07-10 14.637 1,911,800 -1,203 0.89% 27,983,293
2018-07-10 2018-07-06 14.504 1,913,003 +602 0.89% 27,746,347
2018-07-09 2018-07-05 14.471 1,912,401 +601 0.89% 27,673,998
2018-07-06 2018-07-04 14.521 1,911,800 +3,006 0.89% 27,760,698
2018-07-05 2018-07-03 14.571 1,908,794 +601 0.89% 27,812,297
2018-07-03 2018-06-28 14.554 1,908,193 +7,215 0.89% 27,771,800
2018-06-29 2018-06-27 14.587 1,900,978 +1,202 0.89% 27,730,032
2018-06-28 2018-06-26 14.654 1,899,776 +4,208 0.89% 27,838,895
2018-06-27 2018-06-25 14.654 1,895,568 +9,620 0.88% 27,777,232
2018-06-26 2018-06-22 14.820 1,885,948 +601 0.88% 27,949,954
2018-06-25 2018-06-21 14.770 1,885,347 +601 0.88% 27,846,970
2018-06-22 2018-06-20 14.870 1,884,746 +1,203 0.88% 28,026,188
2018-06-19 2018-06-14 14.970 1,883,543 +6,012 0.88% 28,196,275
2018-06-15 2018-06-13 14.970 1,877,531 -1,804 0.88% 28,106,276
2018-06-11 2018-06-07 14.937 1,879,335 -4,810 0.88% 28,070,763
2018-06-08 2018-06-06 14.937 1,884,145 -601 0.88% 28,142,608
2018-06-07 2018-06-05 14.887 1,884,746 +1,804 0.88% 28,057,537
2018-06-06 2018-06-04 14.937 1,882,942 -1,804 0.88% 28,124,639
2018-06-05 2018-06-01 15.783 1,884,746 -1,202 0.88% 29,746,599
2018-06-04 2018-05-31 15.817 1,885,948 +57,398 0.88% 29,830,277
2018-06-01 2018-05-30 15.800 1,828,550 +1,166 0.88% 28,891,037
2018-05-28 2018-05-24 15.800 1,827,384 -1,749 0.88% 28,872,614
2018-05-23 2018-05-18 15.783 1,829,133 +583 0.88% 28,868,869
2018-05-21 2018-05-17 15.851 1,828,550 -5,246 0.88% 28,985,144
2018-05-18 2018-05-16 15.663 1,833,796 +1,166 0.88% 28,722,250
2018-05-17 2018-05-15 15.577 1,832,630 +583 0.88% 28,546,791
2018-05-16 2018-05-14 15.543 1,832,047 -583 0.88% 28,474,851
2018-05-14 2018-05-10 15.525 1,832,630 -1,749 0.88% 28,452,474
2018-05-11 2018-05-09 15.491 1,834,379 -10,492 0.88% 28,416,689
2018-05-10 2018-05-08 15.474 1,844,871 +1,166 0.89% 28,547,573
2018-05-09 2018-05-07 15.508 1,843,705 +582 0.89% 28,592,789
2018-05-08 2018-05-04 15.457 1,843,123 -1,165 0.89% 28,488,906
2018-05-02 2018-04-27 15.440 1,844,288 -1,749 0.89% 28,475,274
2018-04-20 2018-04-18 15.440 1,846,037 -12,824 0.89% 28,502,278
2018-04-19 2018-04-17 15.423 1,858,861 -583 0.90% 28,668,387
2018-04-18 2018-04-16 15.423 1,859,444 -583 0.90% 28,677,379
2018-04-16 2018-04-12 15.440 1,860,027 +583 0.90% 28,718,279
2018-04-12 2018-04-10 15.457 1,859,444 -1,166 0.90% 28,741,177
2018-04-11 2018-04-09 15.440 1,860,610 -583 0.90% 28,727,281
2018-04-03 2018-03-28 15.371 1,861,193 +1,749 0.90% 28,608,565
2018-03-29 2018-03-27 15.337 1,859,444 -2,332 0.90% 28,517,883
2018-03-28 2018-03-26 15.285 1,861,776 +3,498 0.90% 28,457,831
2018-03-27 2018-03-23 15.302 1,858,278 -11,076 0.89% 28,436,242
2018-03-23 2018-03-21 15.474 1,869,354 -16,321 0.90% 28,926,424
2018-03-22 2018-03-20 15.440 1,885,675 +4,663 0.91% 29,114,277
2018-03-21 2018-03-19 15.491 1,881,012 -9,909 0.91% 29,139,089
2018-03-20 2018-03-16 15.405 1,890,921 +12,824 0.91% 29,130,395
2018-03-19 2018-03-15 15.388 1,878,097 -1,749 0.90% 28,900,617
2018-03-16 2018-03-14 15.371 1,879,846 -1,166 0.91% 28,895,282
2018-03-12 2018-03-08 15.371 1,881,012 +583 0.91% 28,913,205
2018-03-09 2018-03-07 15.354 1,880,429 +6,995 0.91% 28,871,984
2018-03-01 2018-02-27 15.440 1,873,434 +1,166 0.90% 28,925,280
2018-02-28 2018-02-26 15.320 1,872,268 +583 0.90% 28,682,442
2018-02-26 2018-02-22 15.302 1,871,685 +583 0.90% 28,641,402
2018-02-21 2018-02-15 15.217 1,871,102 +6,412 0.90% 28,471,985
2018-02-14 2018-02-12 15.011 1,864,690 -9,327 0.90% 27,990,545
2018-02-13 2018-02-09 14.994 1,874,017 +8,744 0.90% 28,098,402
2018-02-12 2018-02-08 15.217 1,865,273 -1,166 0.90% 28,383,286
2018-02-09 2018-02-07 15.217 1,866,439 +583 0.90% 28,401,029
2018-02-08 2018-02-06 15.251 1,865,856 -1,166 0.90% 28,456,176
2018-02-07 2018-02-05 15.320 1,867,022 +11,658 0.90% 28,602,076
2018-02-01 2018-01-30 15.440 1,855,364 -61,788 0.89% 28,646,284
2018-01-31 2018-01-29 15.457 1,917,152 +582 0.92% 29,633,162
2018-01-30 2018-01-26 15.457 1,916,570 -2,331 0.92% 29,624,166
2018-01-29 2018-01-25 15.405 1,918,901 -1,166 0.92% 29,561,438
2018-01-26 2018-01-24 15.440 1,920,067 +9,909 0.92% 29,645,280
2018-01-25 2018-01-23 15.423 1,910,158 -582 0.92% 29,459,518
2018-01-24 2018-01-22 15.440 1,910,740 -4,664 0.92% 29,501,273
2018-01-22 2018-01-18 15.388 1,915,404 -583 0.92% 29,474,707
2018-01-19 2018-01-17 15.354 1,915,987 -583 0.92% 29,417,940
2018-01-18 2018-01-16 15.337 1,916,570 -582 0.92% 29,394,012
2018-01-17 2018-01-15 15.354 1,917,152 -583 0.92% 29,435,827
2018-01-16 2018-01-12 15.337 1,917,735 +583 0.92% 29,411,879
2018-01-15 2018-01-11 15.354 1,917,152 -5,830 0.92% 29,435,827
2018-01-12 2018-01-10 15.354 1,922,982 -4,663 0.93% 29,525,340
2018-01-10 2018-01-08 15.354 1,927,645 -5,829 0.93% 29,596,936
2018-01-09 2018-01-05 15.302 1,933,474 +10,492 0.93% 29,586,926
2018-01-08 2018-01-04 15.234 1,922,982 +5,247 0.93% 29,294,416
2018-01-04 2018-01-02 15.234 1,917,735 +9,326 0.92% 29,214,484
2018-01-03 2017-12-29 15.200 1,908,409 +6,995 0.92% 29,006,935
2017-12-29 2017-12-27 15.200 1,901,414 +6,995 0.92% 28,900,614
2017-12-20 2017-12-18 15.079 1,894,419 -583 0.91% 28,566,799
2017-12-19 2017-12-15 15.114 1,895,002 -4,080 0.91% 28,640,608
2017-12-18 2017-12-14 15.182 1,899,082 +2,914 0.91% 28,832,589
2017-12-13 2017-12-11 15.200 1,896,168 +2,332 0.91% 28,820,877
2017-12-12 2017-12-08 15.200 1,893,836 +583 0.91% 28,785,432
2017-12-11 2017-12-07 15.165 1,893,253 +1,166 0.91% 28,711,612
2017-12-07 2017-12-05 15.268 1,892,087 -1,166 0.91% 28,888,684
2017-12-05 2017-12-01 15.285 1,893,253 +1,166 0.91% 28,938,966
2017-11-29 2017-11-27 15.251 1,892,087 +583 0.91% 28,856,225
2017-11-28 2017-11-24 15.234 1,891,504 -583 0.91% 28,814,885
2017-11-24 2017-11-22 15.268 1,892,087 -5,246 0.91% 28,888,684
2017-11-23 2017-11-21 15.268 1,897,333 -2,915 0.91% 28,968,781
2017-11-21 2017-11-17 15.371 1,900,248 +583 0.92% 29,208,883
2017-11-20 2017-11-16 15.371 1,899,665 +2,332 0.91% 29,199,922
2017-11-17 2017-11-15 15.371 1,897,333 +582 0.91% 29,164,076
2017-11-16 2017-11-14 15.354 1,896,751 -1,748 0.91% 29,122,591
2017-11-14 2017-11-10 15.371 1,898,499 -5,246 0.91% 29,181,999
2017-11-13 2017-11-09 15.405 1,903,745 -1,166 0.92% 29,327,954
2017-11-10 2017-11-08 15.405 1,904,911 -8,161 0.92% 29,345,917
2017-11-09 2017-11-07 15.371 1,913,072 -2,915 0.92% 29,406,002
2017-11-08 2017-11-06 15.337 1,915,987 +2,332 0.92% 29,385,070
2017-11-07 2017-11-03 15.388 1,913,655 -4,663 0.92% 29,447,793
2017-11-06 2017-11-02 15.354 1,918,318 +3,497 0.92% 29,453,730
2017-11-03 2017-11-01 15.388 1,914,821 -1,166 0.92% 29,465,735
2017-11-02 2017-10-31 15.388 1,915,987 -583 0.92% 29,483,678
2017-11-01 2017-10-30 15.405 1,916,570 -4,663 0.92% 29,525,528
2017-10-31 2017-10-27 15.388 1,921,233 -148,060 0.93% 29,564,405
2017-10-30 2017-10-26 15.388 2,069,293 -583 1.00% 31,842,788
2017-10-27 2017-10-25 15.371 2,069,876 -1,748 1.00% 31,816,250
2017-10-26 2017-10-24 15.371 2,071,624 +2,331 1.00% 31,843,119
2017-10-19 2017-10-17 15.457 2,069,293 +583 1.00% 31,984,785
2017-10-17 2017-10-13 15.474 2,068,710 -1,748 1.00% 32,011,263
2017-10-16 2017-10-12 15.457 2,070,458 -2,915 1.00% 32,002,792
2017-10-10 2017-10-06 15.457 2,073,373 -1,166 1.00% 32,047,849
2017-10-06 2017-10-03 15.371 2,074,539 -6,995 1.00% 31,887,926
2017-10-04 2017-09-29 15.302 2,081,534 +1,166 1.00% 31,852,610
2017-09-28 2017-09-26 15.388 2,080,368 -6,995 1.00% 32,013,213
2017-09-26 2017-09-22 15.320 2,087,363 +4,663 1.01% 31,977,617
2017-09-25 2017-09-21 15.423 2,082,700 +147,477 1.00% 32,120,557
2017-09-22 2017-09-20 15.354 1,935,223 +2,332 0.93% 29,713,288
2017-09-21 2017-09-19 15.423 1,932,891 +3,497 0.93% 29,810,119
2017-09-19 2017-09-15 15.423 1,929,394 -583 0.93% 29,756,187
2017-09-18 2017-09-14 15.423 1,929,977 +583 0.93% 29,765,178
2017-09-15 2017-09-13 15.819 1,929,394 -1,165 0.93% 30,521,138
2017-09-14 2017-09-12 15.854 1,930,559 +21,744 0.93% 30,606,540
2017-09-13 2017-09-11 15.819 1,908,815 -6,918 0.93% 30,195,598
2017-09-12 2017-09-08 15.767 1,915,733 +11,531 0.93% 30,205,346
2017-09-11 2017-09-07 15.732 1,904,202 +5,765 0.93% 29,957,479
2017-09-06 2017-09-04 15.750 1,898,437 -1,730 0.92% 29,899,711
2017-09-04 2017-08-31 15.802 1,900,167 +577 0.93% 30,025,836
2017-08-29 2017-08-25 15.750 1,899,590 -1,153 0.92% 29,917,871
2017-08-28 2017-08-24 15.698 1,900,743 +576 0.93% 29,837,122
2017-08-24 2017-08-21 15.732 1,900,167 -1,729 0.93% 29,893,999
2017-08-22 2017-08-18 15.819 1,901,896 -8,648 0.93% 30,086,146
2017-08-21 2017-08-17 15.784 1,910,544 -577 0.93% 30,156,671
2017-08-18 2017-08-16 15.698 1,911,121 +1,153 0.93% 30,000,032
2017-08-15 2017-08-11 15.698 1,909,968 -2,882 0.93% 29,981,933
2017-08-14 2017-08-10 15.767 1,912,850 -6,936 0.93% 30,159,890
2017-08-10 2017-08-08 15.784 1,919,786 +577 0.93% 30,302,550
2017-08-09 2017-08-07 15.871 1,919,209 +576 0.93% 30,459,890
2017-08-08 2017-08-04 15.871 1,918,633 +1,153 0.93% 30,450,748
2017-08-04 2017-08-02 15.819 1,917,480 +577 0.93% 30,332,670
2017-08-02 2017-07-31 15.819 1,916,903 +2,306 0.93% 30,323,542
2017-07-27 2017-07-25 15.836 1,914,597 +6,918 0.93% 30,320,273
2017-07-26 2017-07-24 15.836 1,907,679 -1,153 0.93% 30,210,717
2017-07-25 2017-07-21 15.854 1,908,832 -1,153 0.93% 30,262,086
2017-07-24 2017-07-20 15.923 1,909,985 -4,595 0.93% 30,412,883
2017-07-21 2017-07-19 15.871 1,914,580 -4,612 0.93% 30,386,422
2017-07-19 2017-07-17 15.646 1,919,192 -6,918 0.93% 30,026,860
2017-07-18 2017-07-14 15.576 1,926,110 -5,765 0.94% 30,001,459
2017-07-14 2017-07-12 15.524 1,931,875 -3,459 0.94% 29,990,729
2017-07-11 2017-07-07 15.472 1,935,334 +1,153 0.94% 29,943,719
2017-07-10 2017-07-06 15.455 1,934,181 +5,765 0.94% 29,892,330
2017-07-07 2017-07-05 15.437 1,928,416 -2,883 0.94% 29,769,784
2017-07-06 2017-07-04 15.524 1,931,299 +577 0.94% 29,981,787
2017-07-05 2017-07-03 15.542 1,930,722 -5,189 0.94% 30,006,318
2017-07-03 2017-06-29 15.611 1,935,911 -12,107 0.94% 30,221,280
2017-06-29 2017-06-27 15.455 1,948,018 +2,306 0.95% 30,106,178
2017-06-28 2017-06-26 15.455 1,945,712 +7,495 0.95% 30,070,539
2017-06-23 2017-06-21 15.455 1,938,217 +1,153 0.94% 29,954,706
2017-06-21 2017-06-19 15.455 1,937,064 -14,413 0.94% 29,936,887
2017-06-20 2017-06-16 15.403 1,951,477 +4,612 0.95% 30,058,089
2017-06-19 2017-06-15 15.403 1,946,865 -6,342 0.95% 29,987,051
2017-06-16 2017-06-14 15.542 1,953,207 -14,413 0.95% 30,355,769
2017-06-14 2017-06-12 15.385 1,967,620 +577 0.96% 30,272,606
2017-06-09 2017-06-07 15.507 1,967,043 +1,153 0.96% 30,502,563
2017-06-08 2017-06-06 15.420 1,965,890 +4,612 0.96% 30,314,187
2017-06-07 2017-06-05 15.368 1,961,278 +577 0.95% 30,141,012
2017-06-06 2017-06-02 15.437 1,960,701 +1,729 0.95% 30,268,182
2017-06-05 2017-06-01 15.437 1,958,972 -4,035 0.95% 30,241,491
2017-06-01 2017-05-29 16.178 1,963,007 +55,587 0.96% 31,756,906
2017-05-31 2017-05-26 16.124 1,907,420 -560 0.96% 30,755,459
2017-05-29 2017-05-25 16.160 1,907,980 +2,240 0.96% 30,832,627
2017-05-26 2017-05-24 16.160 1,905,740 +3,920 0.96% 30,796,429
2017-05-25 2017-05-23 16.142 1,901,820 +560 0.95% 30,699,124
2017-05-24 2017-05-22 16.071 1,901,260 -4,480 0.95% 30,554,287
2017-05-23 2017-05-19 16.178 1,905,740 +1,120 0.96% 30,830,459
2017-05-19 2017-05-17 16.178 1,904,620 +3,360 0.95% 30,812,340
2017-05-18 2017-05-16 16.106 1,901,260 -2,240 0.95% 30,622,186
2017-05-17 2017-05-15 15.981 1,903,500 +6,161 0.95% 30,420,339
2017-05-16 2017-05-12 16.053 1,897,339 +560 0.95% 30,457,396
2017-05-15 2017-05-11 16.017 1,896,779 +2,800 0.95% 30,380,668
2017-05-12 2017-05-10 15.999 1,893,979 +1,680 0.95% 30,302,001
2017-05-11 2017-05-09 16.124 1,892,299 -4,480 0.95% 30,511,647
2017-05-10 2017-05-08 16.071 1,896,779 -560 0.95% 30,482,275
2017-05-09 2017-05-05 16.053 1,897,339 -1,120 0.95% 30,457,396
2017-05-08 2017-05-04 16.142 1,898,459 +7,840 0.95% 30,644,870
2017-05-05 2017-05-02 16.124 1,890,619 -3,920 0.95% 30,484,558
2017-05-04 2017-04-28 16.053 1,894,539 -560 0.95% 30,412,448
2017-04-28 2017-04-26 15.946 1,895,099 +2,240 0.95% 30,218,402
2017-04-27 2017-04-25 15.928 1,892,859 +2,800 0.95% 30,148,885
2017-04-26 2017-04-24 15.981 1,890,059 +2,800 0.95% 30,205,535
2017-04-19 2017-04-13 15.892 1,887,259 +560 0.95% 29,992,292
2017-04-18 2017-04-12 15.963 1,886,699 +4,481 0.95% 30,118,149
2017-04-13 2017-04-11 15.892 1,882,218 -48,163 0.94% 29,912,180
2017-04-12 2017-04-10 15.963 1,930,381 +2,800 0.97% 30,815,463
2017-04-11 2017-04-07 15.928 1,927,581 +2,800 0.97% 30,701,927
2017-04-10 2017-04-06 15.963 1,924,781 +5,040 0.96% 30,726,067
2017-04-07 2017-04-05 15.946 1,919,741 +7,281 0.96% 30,611,333
2017-03-30 2017-03-28 15.856 1,912,460 +2,800 0.96% 30,324,487
2017-03-28 2017-03-24 15.910 1,909,660 +560 0.96% 30,382,387
2017-03-27 2017-03-23 15.874 1,909,100 -8,400 0.96% 30,305,299
2017-03-24 2017-03-22 15.856 1,917,500 -5,601 0.96% 30,404,403
2017-03-23 2017-03-21 15.910 1,923,101 +560 0.96% 30,596,231
2017-03-22 2017-03-20 15.874 1,922,541 +4,481 0.96% 30,518,663
2017-03-21 2017-03-17 15.892 1,918,060 +7,840 0.96% 30,481,781
2017-03-20 2017-03-16 15.910 1,910,220 +5,040 0.96% 30,391,297
2017-03-16 2017-03-14 15.821 1,905,180 +560 0.95% 30,141,015
2017-03-15 2017-03-13 15.892 1,904,620 -2,800 0.95% 30,268,192
2017-03-14 2017-03-10 15.838 1,907,420 +2,240 0.96% 30,210,512
2017-03-13 2017-03-09 15.821 1,905,180 +1,680 0.95% 30,141,015
2017-03-10 2017-03-08 15.856 1,903,500 +1,680 0.95% 30,182,415
2017-03-09 2017-03-07 15.838 1,901,820 +2,241 0.95% 30,121,817
2017-03-08 2017-03-06 15.821 1,899,579 +7,280 0.95% 30,052,404
2017-03-03 2017-03-01 15.856 1,892,299 +5,040 0.95% 30,004,809
2017-03-02 2017-02-28 15.803 1,887,259 +7,841 0.95% 29,823,796
2017-03-01 2017-02-27 15.803 1,879,418 +6,160 0.94% 29,699,887
2017-02-28 2017-02-24 15.838 1,873,258 +3,360 0.94% 29,669,440
2017-02-27 2017-02-23 15.856 1,869,898 +3,920 0.94% 29,649,612
2017-02-24 2017-02-22 15.892 1,865,978 +3,361 0.94% 29,654,094
2017-02-23 2017-02-21 15.928 1,862,617 +1,680 0.93% 29,667,200
2017-02-22 2017-02-20 15.874 1,860,937 +4,480 0.93% 29,540,754
2017-02-21 2017-02-17 15.892 1,856,457 -1,120 0.93% 29,502,787
2017-02-20 2017-02-16 15.946 1,857,577 +1,120 0.93% 29,620,093
2017-02-17 2017-02-15 16.088 1,856,457 +560 0.93% 29,867,428
2017-02-15 2017-02-13 16.124 1,855,897 -5,600 0.93% 29,924,697
2017-02-14 2017-02-10 16.017 1,861,497 +560 0.93% 29,815,557
2017-02-13 2017-02-09 15.999 1,860,937 -2,800 0.93% 29,773,358
2017-02-10 2017-02-08 15.999 1,863,737 -2,801 0.93% 29,818,155
2017-02-08 2017-02-06 15.892 1,866,538 +6,161 0.94% 29,662,994
2017-02-07 2017-02-03 15.910 1,860,377 +560 0.93% 29,598,302
2017-02-06 2017-02-02 15.946 1,859,817 +560 0.93% 29,655,811
2017-02-02 2017-01-27 15.928 1,859,257 +1,120 0.93% 29,613,683
2017-02-01 2017-01-25 15.910 1,858,137 +560 0.93% 29,562,664
2017-01-26 2017-01-24 15.874 1,857,577 +3,360 0.93% 29,487,416
2017-01-18 2017-01-16 15.803 1,854,217 +3,360 0.93% 29,301,643
2017-01-17 2017-01-13 15.856 1,850,857 +2,800 0.93% 29,347,693
2017-01-12 2017-01-10 15.821 1,848,057 +1,120 0.93% 29,237,297
2017-01-11 2017-01-09 15.803 1,846,937 -560 0.93% 29,186,599
2017-01-05 2017-01-03 15.678 1,847,497 +4,481 0.93% 28,964,524
2016-12-30 2016-12-28 15.731 1,843,016 +2,800 0.92% 28,993,000
2016-12-28 2016-12-22 15.731 1,840,216 +8,400 0.92% 28,948,952
2016-12-21 2016-12-19 15.767 1,831,816 -560 0.92% 28,882,228
2016-12-20 2016-12-16 15.838 1,832,376 -1,120 0.92% 29,021,934
2016-12-19 2016-12-15 15.767 1,833,496 +3,920 0.92% 28,908,716
2016-12-16 2016-12-14 15.803 1,829,576 +2,801 0.92% 28,912,248
2016-12-15 2016-12-13 15.874 1,826,775 +560 0.92% 28,998,462
2016-12-14 2016-12-12 15.892 1,826,215 +2,800 0.92% 29,022,181
2016-12-13 2016-12-09 15.981 1,823,415 +1,680 0.91% 29,140,480
2016-12-09 2016-12-07 16.142 1,821,735 +11,200 0.91% 29,406,394
2016-12-08 2016-12-06 15.999 1,810,535 +3,921 0.91% 28,966,970
2016-12-07 2016-12-05 16.088 1,806,614 +1,680 0.91% 29,065,534
2016-12-05 2016-12-01 16.160 1,804,934 -1,680 0.90% 29,167,422
2016-12-02 2016-11-30 16.160 1,806,614 -10,641 0.91% 29,194,570
2016-12-01 2016-11-29 16.142 1,817,255 +2,240 0.91% 29,334,078
2016-11-30 2016-11-28 16.124 1,815,015 +11,201 0.91% 29,265,511
2016-11-29 2016-11-25 16.071 1,803,814 -36,962 0.90% 28,988,277
2016-11-25 2016-11-23 15.999 1,840,776 +8,400 0.92% 29,450,800
2016-11-24 2016-11-22 15.963 1,832,376 +12,881 0.92% 29,250,969
2016-11-23 2016-11-21 15.928 1,819,495 +15,681 0.91% 28,980,365
2016-11-22 2016-11-18 15.999 1,803,814 -16,241 0.90% 28,859,440
2016-11-21 2016-11-17 16.017 1,820,055 +5,600 0.91% 29,151,781
2016-11-18 2016-11-16 15.946 1,814,455 +2,240 0.91% 28,932,489
2016-11-17 2016-11-15 16.017 1,812,215 +1,120 0.91% 29,026,208
2016-11-16 2016-11-14 16.053 1,811,095 +8,961 0.91% 29,072,947
2016-11-15 2016-11-11 15.999 1,802,134 -54,323 0.90% 28,832,562
2016-11-11 2016-11-09 15.981 1,856,457 +22,401 0.93% 29,668,533
2016-11-10 2016-11-08 16.106 1,834,056 +21,281 0.92% 29,539,781
2016-11-09 2016-11-07 16.053 1,812,775 +9,521 0.91% 29,099,916
2016-11-08 2016-11-04 16.196 1,803,254 -26,882 0.90% 29,204,672
2016-11-07 2016-11-03 16.196 1,830,136 +3,921 0.92% 29,640,040
2016-11-04 2016-11-02 16.196 1,826,215 +4,480 0.92% 29,576,538
2016-11-03 2016-11-01 16.178 1,821,735 +23,521 0.91% 29,471,452
2016-11-02 2016-10-31 16.213 1,798,214 +3,920 0.90% 29,155,155
2016-11-01 2016-10-28 16.178 1,794,294 -26,321 0.90% 29,027,520
2016-10-31 2016-10-27 16.178 1,820,615 +1,120 0.91% 29,453,333
2016-10-28 2016-10-26 16.178 1,819,495 +13,441 0.91% 29,435,214
2016-10-27 2016-10-25 16.196 1,806,054 +1,120 0.91% 29,250,019
2016-10-26 2016-10-24 16.213 1,804,934 +6,160 0.90% 29,264,109
2016-10-25 2016-10-20 16.160 1,798,774 -19,041 0.90% 29,067,877
2016-10-24 2016-10-19 16.106 1,817,815 +5,040 0.91% 29,278,199
2016-10-20 2016-10-18 16.106 1,812,775 +5,041 0.91% 29,197,023
2016-10-19 2016-10-17 16.053 1,807,734 +5,600 0.91% 29,018,994
2016-10-18 2016-10-14 16.088 1,802,134 -53,203 0.90% 28,993,458
2016-10-17 2016-10-13 16.088 1,855,337 +9,520 0.93% 29,849,409
2016-10-14 2016-10-12 16.106 1,845,817 +31,362 0.93% 29,729,206
2016-10-13 2016-10-11 16.142 1,814,455 +15,681 0.91% 29,288,880
2016-10-12 2016-10-07 16.213 1,798,774 -41,442 0.90% 29,164,235
2016-10-11 2016-10-06 16.213 1,840,216 +11,760 0.92% 29,836,150
2016-10-07 2016-10-05 16.124 1,828,456 +3,921 0.92% 29,482,235
2016-10-06 2016-10-04 16.124 1,824,535 +6,160 0.91% 29,419,012
2016-10-05 2016-10-03 16.088 1,818,375 +16,801 0.91% 29,254,749
2016-10-04 2016-09-30 16.035 1,801,574 -21,841 0.90% 28,887,940
2016-10-03 2016-09-29 16.160 1,823,415 +3,360 0.91% 29,466,072
2016-09-30 2016-09-28 16.088 1,820,055 -44,803 0.91% 29,281,778
2016-09-29 2016-09-27 16.088 1,864,858 +8,961 0.93% 30,002,586
2016-09-28 2016-09-26 16.106 1,855,897 +4,480 0.93% 29,891,558
2016-09-27 2016-09-23 16.142 1,851,417 -166,329 0.93% 29,885,520
2016-09-26 2016-09-22 16.106 2,017,746 +103,046 1.01% 32,498,339
2016-09-23 2016-09-21 16.160 1,914,700 +44,242 0.96% 30,941,221
2016-09-22 2016-09-20 16.178 1,870,458 +3,920 0.94% 30,259,678
2016-09-21 2016-09-19 16.178 1,866,538 +59,924 0.94% 30,196,261
2016-09-20 2016-09-15 15.981 1,806,614 -160,729 0.91% 28,871,978
2016-09-19 2016-09-14 16.267 1,967,343 +27,441 0.99% 32,002,698
2016-09-15 2016-09-13 16.626 1,939,902 +43,683 0.97% 32,252,903
2016-09-14 2016-09-12 16.608 1,896,219 +58,257 0.95% 31,492,397
2016-09-13 2016-09-09 16.789 1,837,962 -28,251 0.93% 30,856,657
2016-09-09 2016-09-07 16.825 1,866,213 +18,834 0.95% 31,398,327
2016-09-08 2016-09-06 16.789 1,847,379 +8,863 0.94% 31,014,754
2016-09-06 2016-09-02 16.662 1,838,516 -13,295 0.93% 30,633,633
2016-09-05 2016-09-01 16.500 1,851,811 +9,971 0.94% 30,554,293
2016-09-02 2016-08-31 16.500 1,841,840 -70,351 0.93% 30,389,775
2016-09-01 2016-08-30 16.464 1,912,191 +70,351 0.97% 31,481,506
2016-08-31 2016-08-29 16.482 1,841,840 +7,756 0.93% 30,356,526
2016-08-30 2016-08-26 16.464 1,834,084 +19,388 0.93% 30,195,585
2016-08-29 2016-08-25 16.482 1,814,696 -13,849 0.92% 29,909,149
2016-08-26 2016-08-24 16.446 1,828,545 +18,281 0.93% 30,071,384
2016-08-25 2016-08-23 16.446 1,810,264 -1,662 0.92% 29,770,744
2016-08-24 2016-08-22 16.409 1,811,926 -17,727 0.92% 29,732,658
2016-08-22 2016-08-18 16.427 1,829,653 -11,633 0.93% 30,056,577
2016-08-19 2016-08-17 16.482 1,841,286 +1,662 0.93% 30,347,395
2016-08-18 2016-08-16 16.500 1,839,624 -12,741 0.93% 30,353,212
2016-08-17 2016-08-15 16.446 1,852,365 -1,662 0.94% 30,463,117
2016-08-16 2016-08-12 16.391 1,854,027 -1,107 0.94% 30,390,042
2016-08-15 2016-08-11 16.319 1,855,134 -4,432 0.94% 30,274,230
2016-08-11 2016-08-09 16.427 1,859,566 +554 0.94% 30,547,972
2016-08-10 2016-08-08 16.355 1,859,012 -1,662 0.94% 30,404,634
2016-08-09 2016-08-05 16.283 1,860,674 -4,432 0.94% 30,297,460
2016-08-04 2016-08-01 16.103 1,865,106 +2,770 0.95% 30,032,934
2016-08-03 2016-07-29 15.994 1,862,336 +3,878 0.94% 29,786,615
2016-08-01 2016-07-28 16.048 1,858,458 -3,878 0.94% 29,825,237
2016-07-29 2016-07-27 15.940 1,862,336 -3,323 0.94% 29,685,757
2016-07-28 2016-07-26 15.994 1,865,659 -16,065 0.95% 29,839,764
2016-07-27 2016-07-25 16.012 1,881,724 +3,324 0.95% 30,130,680
2016-07-26 2016-07-22 15.976 1,878,400 +554 0.95% 30,009,637
2016-07-25 2016-07-21 16.012 1,877,846 -554 0.95% 30,068,585
2016-07-22 2016-07-20 15.940 1,878,400 -554 0.95% 29,941,819
2016-07-21 2016-07-19 15.922 1,878,954 +554 0.95% 29,916,730
2016-07-20 2016-07-18 15.922 1,878,400 -1,662 0.95% 29,907,909
2016-07-18 2016-07-14 15.904 1,880,062 +10,525 0.95% 29,900,433
2016-07-15 2016-07-13 15.850 1,869,537 +8,309 0.95% 29,631,796
2016-07-14 2016-07-12 15.814 1,861,228 +1,108 0.94% 29,432,901
2016-07-13 2016-07-11 15.615 1,860,120 -65,920 0.94% 29,046,009
2016-07-12 2016-07-08 15.525 1,926,040 -79,769 0.98% 29,901,512
2016-07-11 2016-07-07 15.615 2,005,809 -72,567 1.02% 31,320,961
2016-07-08 2016-07-06 15.705 2,078,376 -63,705 1.05% 32,641,699
2016-07-07 2016-07-05 15.723 2,142,081 -553 1.09% 33,680,880
2016-07-06 2016-07-04 15.705 2,142,634 -17,173 1.09% 33,650,896
2016-07-05 2016-06-30 15.669 2,159,807 -14,957 1.09% 33,842,626
2016-07-04 2016-06-29 15.543 2,174,764 -4,431 1.10% 33,802,177
2016-06-30 2016-06-28 15.471 2,179,195 -2,216 1.10% 33,713,691
2016-06-29 2016-06-27 15.453 2,181,411 -2,770 1.11% 33,708,595
2016-06-28 2016-06-24 15.417 2,184,181 -14,402 1.11% 33,672,541
2016-06-24 2016-06-22 15.615 2,198,583 -4,432 1.11% 34,331,151
2016-06-23 2016-06-21 15.669 2,203,015 -1,108 1.12% 34,519,665
2016-06-22 2016-06-20 15.687 2,204,123 -12,187 1.12% 34,576,816
2016-06-21 2016-06-17 15.489 2,216,310 -53,788 1.12% 34,327,896
2016-06-20 2016-06-16 15.687 2,270,098 -1,662 1.15% 35,611,788
2016-06-16 2016-06-14 15.814 2,271,760 -1,108 1.15% 35,924,931
2016-06-15 2016-06-13 15.597 2,272,868 +3,877 1.15% 35,450,090
2016-06-14 2016-06-10 15.778 2,268,991 -10,525 1.15% 35,799,223
2016-06-13 2016-06-08 15.886 2,279,516 +7,756 1.16% 36,212,183
2016-06-10 2016-06-07 15.976 2,271,760 -554 1.15% 36,294,023
2016-06-07 2016-06-03 15.778 2,272,314 +4,985 1.15% 35,851,652
2016-06-06 2016-06-02 15.778 2,267,329 +554 1.15% 35,773,000
2016-06-02 2016-05-31 15.760 2,266,775 +2,770 1.15% 35,723,339
2016-06-01 2016-05-30 15.886 2,264,005 +1,662 1.15% 35,965,777
2016-05-31 2016-05-27 16.730 2,262,343 +1,662 1.15% 37,849,612
2016-05-30 2016-05-26 16.675 2,260,681 +65,308 1.15% 37,695,733
2016-05-26 2016-05-24 16.600 2,195,373 -1,614 1.15% 36,443,514
2016-05-23 2016-05-19 16.656 2,196,987 -537 1.15% 36,592,827
2016-05-20 2016-05-18 16.656 2,197,524 -2,690 1.15% 36,601,771
2016-05-19 2016-05-17 16.637 2,200,214 +538 1.15% 36,605,676
2016-05-18 2016-05-16 16.451 2,199,676 -1,076 1.15% 36,187,823
2016-05-17 2016-05-13 16.600 2,200,752 +1,614 1.15% 36,532,806
2016-05-16 2016-05-12 16.656 2,199,138 -538 1.15% 36,628,654
2016-05-13 2016-05-11 16.693 2,199,676 +1,076 1.15% 36,719,395
2016-05-12 2016-05-10 16.693 2,198,600 -538 1.15% 36,701,434
2016-05-10 2016-05-06 16.526 2,199,138 +5,917 1.15% 36,342,493
2016-05-09 2016-05-05 16.693 2,193,221 -1,076 1.14% 36,611,641
2016-05-06 2016-05-04 16.507 2,194,297 +538 1.14% 36,221,701
2016-05-05 2016-05-03 16.544 2,193,759 +2,744 1.14% 36,294,381
2016-05-04 2016-04-29 16.489 2,191,015 +2,151 1.14% 36,126,795
2016-05-03 2016-04-28 16.526 2,188,864 -1,613 1.14% 36,172,707
2016-04-29 2016-04-27 16.507 2,190,477 -2,152 1.14% 36,158,644
2016-04-28 2016-04-26 16.489 2,192,629 +2,152 1.14% 36,153,408
2016-04-27 2016-04-25 16.563 2,190,477 +1,076 1.14% 36,280,801
2016-04-26 2016-04-22 16.507 2,189,401 +23,669 1.14% 36,140,882
2016-04-25 2016-04-21 16.507 2,165,732 +12,911 1.13% 35,750,173
2016-04-22 2016-04-20 16.563 2,152,821 -4,304 1.12% 35,657,106
2016-04-20 2016-04-18 16.433 2,157,125 +18,974 1.13% 35,447,699
2016-04-18 2016-04-14 16.470 2,138,151 -1,614 1.12% 35,215,395
2016-04-15 2016-04-13 16.489 2,139,765 +2,152 1.12% 35,281,754
2016-04-14 2016-04-12 16.414 2,137,613 -1,614 1.12% 35,087,324
2016-04-13 2016-04-11 16.358 2,139,227 -4,841 1.12% 34,994,518
2016-04-12 2016-04-08 16.321 2,144,068 -538 1.12% 34,993,996
2016-04-11 2016-04-07 16.266 2,144,606 -61,326 1.12% 34,883,177
2016-04-08 2016-04-06 16.377 2,205,932 +1,614 1.15% 36,126,717
2016-04-07 2016-04-05 16.358 2,204,318 -1,614 1.15% 36,059,308
2016-04-06 2016-04-01 16.303 2,205,932 +538 1.15% 35,962,691
2016-04-01 2016-03-30 16.358 2,205,394 -25,284 1.15% 36,076,910
2016-03-31 2016-03-29 16.266 2,230,678 -1,613 1.16% 36,283,185
2016-03-30 2016-03-24 16.284 2,232,291 -6,994 1.16% 36,350,918
2016-03-29 2016-03-23 16.321 2,239,285 -13,448 1.17% 36,548,062
2016-03-24 2016-03-22 16.489 2,252,733 -23,132 1.18% 37,144,439
2016-03-23 2016-03-21 16.898 2,275,865 -18,974 1.19% 38,456,597
2016-03-22 2016-03-18 17.325 2,294,839 +3,228 1.20% 39,758,373
2016-03-21 2016-03-17 16.898 2,291,611 +1,613 1.20% 38,722,666
2016-03-18 2016-03-16 16.860 2,289,998 +1,614 1.19% 38,610,272
2016-03-17 2016-03-15 16.712 2,288,384 +3,228 1.19% 38,242,745
2016-03-16 2016-03-14 16.879 2,285,156 +2,690 1.19% 38,571,113
2016-03-15 2016-03-11 16.526 2,282,466 +22,056 1.19% 37,719,554
2016-03-14 2016-03-10 16.544 2,260,410 +17,752 1.18% 37,397,080
2016-03-11 2016-03-09 16.377 2,242,658 +1,076 1.17% 36,728,181
2016-03-10 2016-03-08 16.507 2,241,582 +538 1.17% 37,002,244
2016-03-07 2016-03-03 16.489 2,241,044 +1,613 1.17% 36,951,704
2016-03-04 2016-03-02 16.433 2,239,431 +12,373 1.17% 36,800,220
2016-03-03 2016-03-01 16.228 2,227,058 +2,690 1.16% 36,141,505
2016-03-02 2016-02-29 16.135 2,224,368 +9,683 1.16% 35,891,105
2016-03-01 2016-02-26 16.135 2,214,685 -2,690 1.16% 35,734,866
2016-02-29 2016-02-25 16.173 2,217,375 +1,076 1.16% 35,860,709
2016-02-23 2016-02-19 16.210 2,216,299 -3,228 1.16% 35,925,705
2016-02-17 2016-02-15 16.061 2,219,527 +1,076 1.16% 35,647,957
2016-02-16 2016-02-12 16.061 2,218,451 +538 1.16% 35,630,675
2016-02-05 2016-02-03 16.024 2,217,913 +5,918 1.16% 35,539,576
2016-02-04 2016-02-02 16.173 2,211,995 -3,228 1.15% 35,773,700
2016-02-01 2016-01-28 15.838 2,215,223 +2,152 1.16% 35,084,680
2016-01-29 2016-01-27 15.615 2,213,071 +1,614 1.15% 34,556,926
2016-01-28 2016-01-26 15.764 2,211,457 -1,614 1.15% 34,860,597
2016-01-26 2016-01-22 15.726 2,213,071 +538 1.15% 34,803,761
2016-01-25 2016-01-21 15.801 2,212,533 -3,228 1.15% 34,959,817
2016-01-22 2016-01-20 15.819 2,215,761 -538 1.16% 35,052,011
2016-01-21 2016-01-19 16.210 2,216,299 +538 1.16% 35,925,705
2016-01-20 2016-01-18 16.210 2,215,761 +2,690 1.16% 35,916,984
2016-01-19 2016-01-15 16.396 2,213,071 +27,435 1.15% 36,284,772
2016-01-18 2016-01-14 16.358 2,185,636 +538 1.14% 35,753,699
2016-01-15 2016-01-13 16.600 2,185,098 +1,614 1.14% 36,272,947
2016-01-14 2016-01-12 16.451 2,183,484 +1,614 1.14% 35,921,441
2016-01-13 2016-01-11 16.526 2,181,870 +3,765 1.14% 36,057,125
2016-01-12 2016-01-08 16.749 2,178,105 -4,303 1.14% 36,480,776
2016-01-11 2016-01-07 16.693 2,182,408 -20,980 1.14% 36,431,139
2016-01-08 2016-01-06 16.898 2,203,388 +2,152 1.15% 37,231,911
2016-01-07 2016-01-05 17.139 2,201,236 +4,841 1.15% 37,727,497
2016-01-05 2015-12-31 17.102 2,196,395 +3,228 1.15% 37,562,868
2015-12-30 2015-12-28 17.288 2,193,167 +538 1.14% 37,915,354
2015-12-29 2015-12-24 17.251 2,192,629 +4,841 1.14% 37,824,535
2015-12-28 2015-12-22 17.344 2,187,788 -1,076 1.14% 37,944,370
2015-12-23 2015-12-21 17.381 2,188,864 -7,531 1.14% 38,044,410
2015-12-21 2015-12-17 17.102 2,196,395 +18,290 1.15% 37,562,868
2015-12-18 2015-12-16 16.823 2,178,105 -1,075 1.14% 36,642,733
2015-12-17 2015-12-15 16.935 2,179,180 -1,076 1.14% 36,903,873
2015-12-16 2015-12-14 16.879 2,180,256 +1,613 1.14% 36,800,507
2015-12-15 2015-12-11 16.786 2,178,643 +1,076 1.14% 36,570,786
2015-12-14 2015-12-10 16.786 2,177,567 +5,380 1.14% 36,552,724
2015-12-10 2015-12-08 16.916 2,172,187 +5,379 1.13% 36,745,069
2015-12-09 2015-12-07 16.898 2,166,808 +1,614 1.13% 36,613,798
2015-12-08 2015-12-04 16.675 2,165,194 +6,456 1.13% 36,103,535
2015-12-07 2015-12-03 16.675 2,158,738 +2,151 1.13% 35,995,884
2015-12-03 2015-12-01 16.730 2,156,587 +538 1.13% 36,080,285
2015-12-02 2015-11-30 16.730 2,156,049 +2,690 1.12% 36,071,284
2015-12-01 2015-11-27 16.767 2,153,359 -1,614 1.12% 36,106,338
2015-11-30 2015-11-26 16.805 2,154,973 +2,152 1.12% 36,213,519
2015-11-27 2015-11-25 16.730 2,152,821 +3,228 1.12% 36,017,279
2015-11-26 2015-11-24 16.749 2,149,593 +538 1.12% 36,003,233
2015-11-25 2015-11-23 16.749 2,149,055 +538 1.12% 35,994,222
2015-11-24 2015-11-20 16.805 2,148,517 +1,075 1.12% 36,105,029
2015-11-23 2015-11-19 16.786 2,147,442 +5,380 1.12% 36,047,044
2015-11-20 2015-11-18 16.693 2,142,062 +538 1.12% 35,757,639
2015-11-19 2015-11-17 16.730 2,141,524 -4,842 1.12% 35,828,277
2015-11-18 2015-11-16 16.693 2,146,366 -13,306 1.12% 35,829,487
2015-11-17 2015-11-13 16.619 2,159,672 +2,689 1.13% 35,891,019
2015-11-16 2015-11-12 16.786 2,156,983 +2,152 1.13% 36,207,200
2015-11-12 2015-11-10 16.712 2,154,831 +2,152 1.12% 36,010,850
2015-11-11 2015-11-09 16.786 2,152,679 +2,690 1.12% 36,134,953
2015-11-10 2015-11-06 16.805 2,149,989 +8,607 1.12% 36,129,765
2015-11-09 2015-11-05 16.767 2,141,382 +1,076 1.12% 35,905,514
2015-11-06 2015-11-04 16.860 2,140,306 -3,766 1.12% 36,086,405
2015-11-05 2015-11-03 16.823 2,144,072 -1,614 1.12% 36,070,189
2015-11-04 2015-11-02 16.805 2,145,686 +538 1.12% 36,057,455
2015-11-03 2015-10-30 16.823 2,145,148 -2,152 1.12% 36,088,290
2015-11-02 2015-10-29 16.805 2,147,300 +23,670 1.12% 36,084,577
2015-10-30 2015-10-28 16.823 2,123,630 -1,076 1.11% 35,726,288
2015-10-29 2015-10-27 16.879 2,124,706 -538 1.11% 35,862,880
2015-10-28 2015-10-26 16.972 2,125,244 -3,227 1.11% 36,069,494
2015-10-27 2015-10-23 17.009 2,128,471 -6,994 1.11% 36,203,395
2015-10-26 2015-10-22 16.916 2,135,465 +538 1.11% 36,123,874
2015-10-22 2015-10-19 16.767 2,134,927 -3,765 1.11% 35,797,281
2015-10-20 2015-10-16 16.823 2,138,692 -3,228 1.12% 35,979,680
2015-10-16 2015-10-14 16.637 2,141,920 +2,690 1.12% 35,635,819
2015-10-15 2015-10-13 16.563 2,139,230 -2,690 1.12% 35,431,999
2015-10-14 2015-10-12 16.544 2,141,920 +18,075 1.12% 35,436,737
2015-10-13 2015-10-09 16.656 2,123,845 -9,145 1.11% 35,374,580
2015-10-12 2015-10-08 16.693 2,132,990 +1,076 1.11% 35,606,200
2015-10-09 2015-10-07 16.823 2,131,914 -538 1.11% 35,865,652
2015-10-08 2015-10-06 16.656 2,132,452 -188,282 1.11% 35,517,938
2015-10-07 2015-10-05 16.730 2,320,734 +1,076 1.21% 38,826,509
2015-10-06 2015-10-02 16.582 2,319,658 +538 1.21% 38,463,543
2015-10-05 2015-09-30 16.433 2,319,120 +538 1.21% 38,109,737
2015-09-30 2015-09-25 16.619 2,318,582 -2,152 1.21% 38,531,902
2015-09-29 2015-09-24 16.749 2,320,734 -3,227 1.21% 38,869,649
2015-09-25 2015-09-23 16.526 2,323,961 -3,766 1.21% 38,405,291
2015-09-24 2015-09-22 16.526 2,327,727 +2,690 1.21% 38,467,527
2015-09-23 2015-09-21 16.489 2,325,037 +10,221 1.21% 38,336,632
2015-09-22 2015-09-18 16.786 2,314,816 +15,600 1.21% 38,856,591
2015-09-21 2015-09-17 16.266 2,299,216 +13,449 1.20% 37,397,993
2015-09-18 2015-09-16 16.321 2,285,767 -355,510 1.19% 37,306,709
2015-09-17 2015-09-15 16.210 2,641,277 +317,999 1.38% 42,814,503
2015-09-16 2015-09-14 16.805 2,323,278 -308,316 1.21% 39,041,822
2015-09-15 2015-09-11 16.433 2,631,594 +7,531 1.37% 43,244,574
2015-09-14 2015-09-10 16.732 2,624,063 +3,766 1.37% 43,906,828
2015-09-11 2015-09-09 16.695 2,620,297 -29,068 1.37% 43,745,289
2015-09-10 2015-09-08 17.221 2,649,365 +275,764 1.40% 45,625,230
2015-09-09 2015-09-07 16.507 2,373,601 -3,724 1.25% 39,180,505
2015-09-08 2015-09-04 16.563 2,377,325 +11,702 1.25% 39,376,061
2015-09-07 2015-09-02 17.108 2,365,623 +42,552 1.25% 40,472,006
2015-09-04 2015-09-01 17.014 2,323,071 +2,660 1.23% 39,525,636
2015-09-02 2015-08-31 17.127 2,320,411 +5,851 1.22% 39,742,126
2015-09-01 2015-08-28 17.240 2,314,560 +1,595 1.22% 39,903,003
2015-08-31 2015-08-27 17.165 2,312,965 +6,915 1.22% 39,701,566
2015-08-28 2015-08-26 16.939 2,306,050 +6,383 1.22% 39,062,615
2015-08-27 2015-08-25 17.334 2,299,667 +4,787 1.21% 39,862,421
2015-08-26 2015-08-24 17.748 2,294,880 +9,042 1.21% 40,728,628
2015-08-25 2015-08-21 18.669 2,285,838 +1,064 1.21% 42,673,916
2015-08-24 2015-08-20 18.988 2,284,774 -5,319 1.21% 43,384,283
2015-08-21 2015-08-19 19.853 2,290,093 -2,127 1.21% 45,465,800
2015-08-20 2015-08-18 20.380 2,292,220 -1,596 1.21% 46,714,680
2015-08-19 2015-08-17 20.455 2,293,816 +1,596 1.21% 46,919,705
2015-08-18 2015-08-14 20.304 2,292,220 -7,979 1.21% 46,542,301
2015-08-17 2015-08-13 20.417 2,300,199 -532 1.21% 46,963,779
2015-08-14 2015-08-12 20.380 2,300,731 -2,127 1.21% 46,888,132
2015-08-13 2015-08-11 20.643 2,302,858 +3,723 1.22% 47,537,605
2015-08-12 2015-08-10 20.605 2,299,135 +16,755 1.21% 47,374,303
2015-08-11 2015-08-07 20.981 2,282,380 -3,723 1.20% 47,887,256
2015-08-10 2015-08-06 20.793 2,286,103 -3,192 1.21% 47,535,572
2015-08-07 2015-08-05 20.944 2,289,295 -1,064 1.21% 47,946,262
2015-08-06 2015-08-04 21.019 2,290,359 -1,595 1.21% 48,140,785
2015-08-05 2015-08-03 20.981 2,291,954 +17,978 1.21% 48,088,131
2015-08-04 2015-07-31 21.019 2,273,976 -3,191 1.20% 47,796,433
2015-08-03 2015-07-30 20.793 2,277,167 -2,128 1.20% 47,349,763
2015-07-31 2015-07-29 20.756 2,279,295 -2,128 1.20% 47,308,308
2015-07-30 2015-07-28 20.605 2,281,423 +1,064 1.20% 47,009,342
2015-07-29 2015-07-27 20.605 2,280,359 +532 1.20% 46,987,418
2015-07-28 2015-07-24 21.056 2,279,827 -1,064 1.20% 48,005,137
2015-07-27 2015-07-23 21.132 2,280,891 -2,659 1.20% 48,199,068
2015-07-24 2015-07-22 20.906 2,283,550 +14,893 1.21% 47,740,077
2015-07-23 2015-07-21 21.244 2,268,657 -3,191 1.20% 48,196,454
2015-07-22 2015-07-20 21.244 2,271,848 +2,659 1.20% 48,264,245
2015-07-21 2015-07-17 21.620 2,269,189 -4,255 1.20% 49,060,991
2015-07-20 2015-07-16 21.320 2,273,444 -7,447 1.20% 48,469,118
2015-07-17 2015-07-15 21.244 2,280,891 -14,361 1.20% 48,456,359
2015-07-16 2015-07-14 21.132 2,295,252 -5,851 1.21% 48,502,541
2015-07-15 2015-07-13 20.944 2,301,103 -13,830 1.21% 48,193,565
2015-07-14 2015-07-10 21.019 2,314,933 -1,063 1.22% 48,657,303
2015-07-13 2015-07-09 20.643 2,315,996 -9,043 1.22% 47,808,811
2015-07-10 2015-07-08 19.402 2,325,039 -32,446 1.23% 45,110,510
2015-07-08 2015-07-06 19.101 2,357,485 -11,170 1.24% 45,030,881
2015-07-07 2015-07-03 20.492 2,368,655 +2,660 1.25% 48,539,591
2015-07-06 2015-07-02 21.357 2,365,995 +49,467 1.25% 50,531,240
2015-07-03 2015-06-30 21.696 2,316,528 +5,851 1.22% 50,258,690
2015-07-02 2015-06-29 21.921 2,310,677 +64,892 1.22% 50,653,049
2015-06-30 2015-06-26 22.260 2,245,785 +71,168 1.19% 49,990,523
2015-06-29 2015-06-25 22.222 2,174,617 +15,904 1.15% 48,324,577
2015-06-26 2015-06-24 22.185 2,158,713 +14,362 1.14% 47,889,987
2015-06-25 2015-06-23 21.959 2,144,351 -5,851 1.13% 47,087,596
2015-06-24 2015-06-22 21.846 2,150,202 +18,882 1.13% 46,973,529
2015-06-23 2015-06-19 22.297 2,131,320 +143,561 1.12% 47,522,705
2015-06-22 2015-06-18 21.432 1,987,759 +6,383 1.05% 42,602,627
2015-06-19 2015-06-17 21.282 1,981,376 -28,191 1.05% 42,167,818
2015-06-18 2015-06-16 21.169 2,009,567 +53,190 1.06% 42,541,097
2015-06-17 2015-06-15 21.019 1,956,377 -13,298 1.03% 41,120,857
2015-06-16 2015-06-12 21.395 1,969,675 +3,192 1.04% 42,140,981
2015-06-15 2015-06-11 21.207 1,966,483 +10,106 1.04% 41,702,981
2015-06-12 2015-06-10 20.944 1,956,377 -13,829 1.03% 40,973,734
2015-06-11 2015-06-09 21.583 1,970,206 +45,743 1.04% 42,522,748
2015-06-10 2015-06-08 21.846 1,924,463 -7,978 1.02% 42,042,012
2015-06-09 2015-06-05 21.470 1,932,441 +3,191 1.02% 41,489,686
2015-06-08 2015-06-04 22.185 1,929,250 -15,957 1.02% 42,799,463
2015-06-05 2015-06-03 22.072 1,945,207 -88,992 1.03% 42,934,037
2015-06-04 2015-06-02 22.824 2,034,199 -300,811 1.07% 46,427,995
2015-06-03 2015-06-01 24.753 2,335,010 +9,574 1.23% 57,798,073
2015-06-02 2015-05-29 24.635 2,325,436 +85,729 1.23% 57,286,554
2015-06-01 2015-05-28 24.635 2,239,707 +406,250 1.24% 55,174,640
2015-05-29 2015-05-27 24.556 1,833,457 +15,755 1.01% 45,022,467
2015-05-28 2015-05-26 24.950 1,817,702 +28,969 1.00% 45,350,900
2015-05-27 2015-05-22 24.950 1,788,733 -20,837 0.99% 44,628,136
2015-05-26 2015-05-21 24.595 1,809,570 +27,444 1.00% 44,507,108
2015-05-22 2015-05-20 23.887 1,782,126 -59,907 0.98% 42,569,747
2015-05-21 2015-05-19 22.903 1,842,033 +17,280 1.02% 42,188,527
2015-05-20 2015-05-18 22.628 1,824,753 +14,230 1.01% 41,290,097
2015-05-19 2015-05-15 22.903 1,810,523 +20,329 1.00% 41,466,846
2015-05-18 2015-05-14 22.746 1,790,194 -47,748 0.99% 40,719,450
2015-05-15 2015-05-13 21.290 1,837,942 +10,672 1.02% 39,129,386
2015-05-14 2015-05-12 21.132 1,827,270 +1,017 1.01% 38,614,550
2015-05-13 2015-05-11 20.818 1,826,253 +8,131 1.01% 38,018,115
2015-05-12 2015-05-08 20.818 1,818,122 +73,693 1.00% 37,848,848
2015-05-11 2015-05-07 20.896 1,744,429 +31,510 0.96% 36,452,036
2015-05-08 2015-05-06 20.975 1,712,919 +12,706 0.95% 35,928,411
2015-05-07 2015-05-05 20.936 1,700,213 +25,919 0.94% 35,594,995
2015-05-06 2015-05-04 21.132 1,674,294 -44,482 0.92% 35,381,804
2015-05-05 2015-04-30 20.778 1,718,776 +13,214 0.95% 35,713,069
2015-05-04 2015-04-29 20.660 1,705,562 +17,787 0.94% 35,237,151
2015-04-30 2015-04-28 20.778 1,687,775 +47,265 0.93% 35,068,924
2015-04-29 2015-04-27 20.581 1,640,510 +35,068 0.91% 33,764,051
2015-04-28 2015-04-24 20.503 1,605,442 +25,919 0.89% 32,915,944
2015-04-27 2015-04-23 20.463 1,579,523 +22,870 0.87% 32,322,375
2015-04-24 2015-04-22 20.306 1,556,653 +22,871 0.86% 31,609,344
2015-04-23 2015-04-21 20.345 1,533,782 +1,524 0.85% 31,205,285
2015-04-22 2015-04-20 20.030 1,532,258 +5,083 0.85% 30,691,891
2015-04-21 2015-04-17 20.463 1,527,175 +1,016 0.84% 31,251,158
2015-04-20 2015-04-16 20.424 1,526,159 +1,525 0.84% 31,170,309
2015-04-17 2015-04-15 20.424 1,524,634 +2,541 0.84% 31,139,163
2015-04-16 2015-04-14 20.345 1,522,093 +29,985 0.84% 30,967,468
2015-04-15 2015-04-13 20.345 1,492,108 -76,234 0.82% 30,357,414
2015-04-14 2015-04-10 20.030 1,568,342 +15,755 0.87% 31,414,672
2015-04-13 2015-04-09 19.991 1,552,587 +19,313 0.86% 31,037,993
2015-04-10 2015-04-08 20.070 1,533,274 +9,656 0.85% 30,772,581
2015-04-09 2015-04-02 19.873 1,523,618 +4,574 0.84% 30,278,994
2015-04-08 2015-04-01 19.676 1,519,044 +13,722 0.84% 29,889,203
2015-04-02 2015-03-31 19.617 1,505,322 +3,050 0.83% 29,530,346
2015-04-01 2015-03-30 19.676 1,502,272 -3,050 0.83% 29,559,191
2015-03-31 2015-03-27 19.539 1,505,322 +23,379 0.83% 29,411,870
2015-03-30 2015-03-26 19.460 1,481,943 +1,016 0.82% 28,838,440
2015-03-27 2015-03-25 19.480 1,480,927 -10,164 0.82% 28,847,808
2015-03-26 2015-03-24 19.676 1,491,091 +19,312 0.82% 29,339,190
2015-03-25 2015-03-23 19.676 1,471,779 +15,247 0.81% 28,959,201
2015-03-24 2015-03-20 19.794 1,456,532 +2,033 0.80% 28,831,151
2015-03-23 2015-03-19 19.912 1,454,499 +2,033 0.80% 28,962,625
2015-03-20 2015-03-18 20.699 1,452,466 +13,213 0.80% 30,065,310
2015-03-19 2015-03-17 20.857 1,439,253 -1,524 0.79% 30,018,362
2015-03-18 2015-03-16 21.329 1,440,777 -16,772 0.80% 30,730,528
2015-03-17 2015-03-13 19.676 1,457,549 +2,541 0.80% 28,679,207
2015-03-16 2015-03-12 19.283 1,455,008 +2,033 0.80% 28,056,625
2015-03-13 2015-03-11 19.322 1,452,975 +2,033 0.80% 28,074,602
2015-03-12 2015-03-10 19.283 1,450,942 +2,033 0.80% 27,978,221
2015-03-11 2015-03-09 18.988 1,448,909 +4,066 0.80% 27,511,381
2015-03-10 2015-03-06 19.145 1,444,843 +3,049 0.80% 27,661,611
2015-03-09 2015-03-05 19.362 1,441,794 +1,017 0.80% 27,915,299
2015-03-06 2015-03-04 19.460 1,440,777 +12,705 0.80% 28,037,355
2015-03-05 2015-03-03 19.991 1,428,072 +29,986 0.79% 28,548,795
2015-03-04 2015-03-02 18.437 1,398,086 +1,524 0.77% 25,776,115
2015-03-03 2015-02-27 18.024 1,396,562 -6,607 0.77% 25,170,954
2015-03-02 2015-02-26 17.355 1,403,169 -508 0.77% 24,351,322
2015-02-23 2015-02-16 17.374 1,403,677 -18,296 0.78% 24,387,757
2015-02-17 2015-02-13 17.256 1,421,973 +508 0.79% 24,537,760
2015-02-16 2015-02-12 17.335 1,421,465 +509 0.79% 24,640,871
2015-02-12 2015-02-10 17.256 1,420,956 -1,525 0.78% 24,520,211
2015-02-11 2015-02-09 17.315 1,422,481 +2,541 0.79% 24,630,494
2015-02-09 2015-02-05 17.414 1,419,940 -508 0.78% 24,726,192
2015-02-06 2015-02-04 17.512 1,420,448 -508 0.78% 24,874,784
2015-02-05 2015-02-03 17.276 1,420,956 +7,115 0.78% 24,548,170
2015-02-04 2015-02-02 17.158 1,413,841 -509 0.78% 24,258,337
2015-02-03 2015-01-30 17.177 1,414,350 +1,525 0.78% 24,294,900
2015-02-02 2015-01-29 17.118 1,412,825 +2,033 0.78% 24,185,307
2015-01-30 2015-01-28 17.000 1,410,792 +1,525 0.78% 23,983,950
2015-01-29 2015-01-27 17.020 1,409,267 +3,557 0.78% 23,985,753
2015-01-27 2015-01-23 16.686 1,405,710 +2,541 0.78% 23,455,007
2015-01-26 2015-01-22 16.725 1,403,169 +2,542 0.77% 23,467,827
2015-01-23 2015-01-21 16.607 1,400,627 -509 0.77% 23,259,957
2015-01-22 2015-01-20 16.489 1,401,136 +509 0.77% 23,102,995
2015-01-19 2015-01-15 16.528 1,400,627 -13,214 0.77% 23,149,721
2015-01-14 2015-01-12 16.626 1,413,841 -509 0.78% 23,507,219
2015-01-13 2015-01-09 16.469 1,414,350 +509 0.78% 23,293,048
2015-01-12 2015-01-08 16.528 1,413,841 +508 0.78% 23,368,123
2015-01-09 2015-01-07 16.528 1,413,333 +1,525 0.78% 23,359,727
2015-01-08 2015-01-06 16.489 1,411,808 +3,049 0.78% 23,278,963
2015-01-07 2015-01-05 16.705 1,408,759 -10,165 0.78% 23,533,600
2015-01-06 2015-01-02 16.725 1,418,924 +509 0.78% 23,731,328
2015-01-05 2014-12-31 16.607 1,418,415 +1,016 0.78% 23,555,360
2015-01-02 2014-12-29 16.607 1,417,399 +508 0.78% 23,538,487
2014-12-30 2014-12-24 16.666 1,416,891 +1,017 0.78% 23,613,688
2014-12-29 2014-12-22 16.804 1,415,874 -21,346 0.78% 23,791,754
2014-12-19 2014-12-17 16.607 1,437,220 +509 0.79% 23,867,651
2014-12-16 2014-12-12 16.863 1,436,711 +2,032 0.79% 24,226,697
2014-12-15 2014-12-11 16.882 1,434,679 +509 0.79% 24,220,662
2014-12-12 2014-12-10 16.784 1,434,170 +1,016 0.79% 24,070,973
2014-12-11 2014-12-09 16.705 1,433,154 -1,016 0.79% 23,941,123
2014-12-10 2014-12-08 16.784 1,434,170 +508 0.79% 24,070,973
2014-12-09 2014-12-05 16.843 1,433,662 -3,558 0.79% 24,147,074
2014-12-08 2014-12-04 16.961 1,437,220 +2,033 0.79% 24,376,676
2014-12-05 2014-12-03 16.961 1,435,187 -34,559 0.79% 24,342,195
2014-12-03 2014-12-01 17.118 1,469,746 -9,656 0.81% 25,159,703
2014-12-02 2014-11-28 17.433 1,479,402 +6,098 0.82% 25,790,746
2014-11-28 2014-11-26 17.394 1,473,304 +64,545 0.81% 25,626,459
2014-11-27 2014-11-25 17.453 1,408,759 +29,985 0.78% 24,586,930
2014-11-26 2014-11-24 17.394 1,378,774 -508 0.76% 23,982,217
2014-11-25 2014-11-21 17.374 1,379,282 -508 0.76% 23,963,914
2014-11-20 2014-11-18 17.414 1,379,790 -7,115 0.76% 24,027,038
2014-11-19 2014-11-17 17.374 1,386,905 +8,639 0.77% 24,096,357
2014-11-18 2014-11-14 17.217 1,378,266 -1,016 0.76% 23,729,308
2014-11-17 2014-11-13 17.158 1,379,282 -11,181 0.76% 23,665,383
2014-11-14 2014-11-12 17.276 1,390,463 -1,525 0.77% 24,021,379
2014-11-13 2014-11-11 17.453 1,391,988 -508 0.77% 24,294,227
2014-11-12 2014-11-10 17.492 1,392,496 -3,557 0.77% 24,357,892
2014-11-11 2014-11-07 17.473 1,396,053 -5,591 0.77% 24,392,642
2014-11-10 2014-11-06 17.315 1,401,644 -7,115 0.77% 24,269,698
2014-11-07 2014-11-05 17.414 1,408,759 +5,590 0.78% 24,531,491
2014-11-06 2014-11-04 17.355 1,403,169 -3,049 0.77% 24,351,322
2014-11-05 2014-11-03 17.492 1,406,218 +2,033 0.78% 24,597,920
2014-11-04 2014-10-31 17.473 1,404,185 -2,033 0.78% 24,534,729
2014-11-03 2014-10-30 17.315 1,406,218 +23,378 0.78% 24,348,897
2014-10-31 2014-10-29 16.843 1,382,840 +2,542 0.76% 23,291,082
2014-10-30 2014-10-28 16.626 1,380,298 +2,541 0.76% 22,949,517
2014-10-28 2014-10-24 16.646 1,377,757 +8,640 0.76% 22,934,378
2014-10-27 2014-10-23 16.331 1,369,117 +7,623 0.76% 22,359,528
2014-10-24 2014-10-22 16.331 1,361,494 +9,148 0.75% 22,235,034
2014-10-23 2014-10-21 15.957 1,352,346 +1,525 0.75% 21,580,060
2014-10-22 2014-10-20 15.879 1,350,821 -1,017 0.75% 21,449,408
2014-10-21 2014-10-17 15.938 1,351,838 -1,016 0.75% 21,545,355
2014-10-20 2014-10-16 15.839 1,352,854 -4,574 0.75% 21,428,451
2014-10-16 2014-10-14 15.977 1,357,428 +508 0.75% 21,687,865
2014-10-15 2014-10-13 16.017 1,356,920 -2,541 0.75% 21,733,147
2014-10-14 2014-10-10 15.918 1,359,461 +18,296 0.75% 21,640,099
2014-10-13 2014-10-09 15.957 1,341,165 -1,525 0.74% 21,401,639
2014-10-10 2014-10-08 15.702 1,342,690 -1,016 0.74% 21,082,525
2014-10-09 2014-10-07 15.839 1,343,706 +6,607 0.74% 21,283,552
2014-10-07 2014-10-03 15.407 1,337,099 -67,848 0.74% 20,600,099
2014-10-06 2014-09-30 15.623 1,404,947 -29,477 0.78% 21,949,489
2014-10-03 2014-09-29 15.721 1,434,424 -1,525 0.79% 22,551,129
2014-09-30 2014-09-26 15.918 1,435,949 +25,411 0.79% 22,857,647
2014-09-29 2014-09-25 16.076 1,410,538 -1,016 0.78% 22,675,184
2014-09-26 2014-09-24 15.820 1,411,554 -509 0.78% 22,330,452
2014-09-25 2014-09-23 15.820 1,412,063 -508 0.78% 22,338,505
2014-09-24 2014-09-22 15.820 1,412,571 +9,148 0.78% 22,346,541
2014-09-23 2014-09-19 15.938 1,403,423 +10,673 0.78% 22,367,507
2014-09-22 2014-09-18 15.898 1,392,750 -1,016 0.77% 22,142,594
2014-09-19 2014-09-17 15.839 1,393,766 +5,082 0.77% 22,076,475
2014-09-18 2014-09-16 15.938 1,388,684 +1,525 0.77% 22,132,600
2014-09-17 2014-09-15 15.997 1,387,159 +6,606 0.77% 22,190,177
2014-09-16 2014-09-12 16.253 1,380,553 -1,524 0.76% 22,437,636
2014-09-15 2014-09-11 16.548 1,382,077 +6,098 0.76% 22,870,318
2014-09-12 2014-09-10 20.562 1,375,979 +44,216 0.76% 28,292,679
2014-09-11 2014-09-08 20.496 1,331,763 +154,991 0.74% 27,295,466
2014-09-10 2014-09-05 20.496 1,176,772 +454 0.73% 24,118,811
2014-09-08 2014-09-04 20.319 1,176,318 +2,269 0.73% 23,902,112
2014-09-05 2014-09-03 20.275 1,174,049 +7,260 0.73% 23,804,259
2014-09-04 2014-09-02 20.209 1,166,789 +4,084 0.72% 23,579,917
2014-09-03 2014-09-01 20.231 1,162,705 -1,362 0.72% 23,523,007
2014-09-02 2014-08-29 19.923 1,164,067 +4,992 0.72% 23,191,403
2014-09-01 2014-08-28 19.857 1,159,075 +13,612 0.72% 23,015,316
2014-08-29 2014-08-27 20.055 1,145,463 +4,991 0.71% 22,972,226
2014-08-28 2014-08-26 19.835 1,140,472 +5,446 0.71% 22,620,789
2014-08-27 2014-08-25 19.614 1,135,026 +67,155 0.70% 22,262,628
2014-08-26 2014-08-22 17.895 1,067,871 -4,538 0.66% 19,109,769
2014-08-25 2014-08-21 17.939 1,072,409 -1,815 0.66% 19,238,246
2014-08-22 2014-08-20 17.829 1,074,224 +3,630 0.66% 19,152,435
2014-08-21 2014-08-19 17.763 1,070,594 +3,177 0.66% 19,016,932
2014-08-20 2014-08-18 17.697 1,067,417 +907 0.66% 18,889,927
2014-08-19 2014-08-15 17.807 1,066,510 -34,939 0.66% 18,991,397
2014-08-18 2014-08-14 17.895 1,101,449 +2,269 0.68% 19,710,654
2014-08-15 2014-08-13 17.961 1,099,180 +8,168 0.68% 19,742,723
2014-08-14 2014-08-12 17.917 1,091,012 +1,361 0.67% 19,547,926
2014-08-13 2014-08-11 17.961 1,089,651 -454 0.67% 19,571,569
2014-08-12 2014-08-08 17.851 1,090,105 -3,176 0.67% 19,459,603
2014-08-11 2014-08-07 17.829 1,093,281 -454 0.68% 19,492,204
2014-08-01 2014-07-30 17.785 1,093,735 -907 0.68% 19,452,090
2014-07-31 2014-07-29 17.631 1,094,642 -454 0.68% 19,299,351
2014-07-30 2014-07-28 17.631 1,095,096 +1,815 0.68% 19,307,356
2014-07-29 2014-07-25 17.609 1,093,281 -1,815 0.68% 19,251,262
2014-07-23 2014-07-21 17.410 1,095,096 -4,538 0.68% 19,066,014
2014-07-22 2014-07-18 17.410 1,099,634 -4,084 0.68% 19,145,022
2014-07-21 2014-07-17 17.476 1,103,718 +2,269 0.68% 19,289,098
2014-07-18 2014-07-16 17.410 1,101,449 +2,269 0.68% 19,176,622
2014-07-11 2014-07-09 17.300 1,099,180 +4,538 0.68% 19,015,997
2014-07-10 2014-07-08 17.234 1,094,642 -9,076 0.68% 18,865,116
2014-07-04 2014-07-02 16.903 1,103,718 +3,177 0.68% 18,656,669
2014-07-03 2014-06-30 16.859 1,100,541 -1,815 0.68% 18,554,458
2014-06-30 2014-06-26 16.926 1,102,356 +4,991 0.68% 18,657,941
2014-06-26 2014-06-24 16.793 1,097,365 +4,538 0.68% 18,428,360
2014-06-24 2014-06-20 16.881 1,092,827 +7,260 0.68% 18,448,489
2014-06-23 2014-06-19 16.859 1,085,567 -908 0.67% 18,302,006
2014-06-20 2014-06-18 16.837 1,086,475 +9,075 0.67% 18,293,370
2014-06-18 2014-06-16 16.948 1,077,400 +2,723 0.67% 18,259,292
2014-06-16 2014-06-12 16.419 1,074,677 +6,806 0.66% 17,644,723
2014-06-13 2014-06-11 16.529 1,067,871 +70,332 0.66% 17,650,649
2014-06-06 2014-06-04 16.264 997,539 +1,361 0.62% 16,224,333
2014-06-05 2014-06-03 16.286 996,178 +9,529 0.62% 16,224,152
2014-06-04 2014-05-30 16.242 986,649 +4,991 0.61% 16,025,470
2014-06-03 2014-05-29 16.308 981,658 +907 0.61% 16,009,308
2014-05-30 2014-05-28 17.519 980,751 +10,891 0.61% 17,181,375
2014-05-29 2014-05-27 17.541 969,860 +41,163 0.60% 17,012,703
2014-05-27 2014-05-23 17.450 928,697 +2,630 0.59% 16,205,910
2014-05-26 2014-05-22 17.450 926,067 +6,576 0.59% 16,160,016
2014-05-22 2014-05-20 17.541 919,491 +438 0.59% 16,129,160
2014-05-12 2014-05-08 17.199 919,053 -438 0.59% 15,807,014
2014-05-05 2014-04-30 17.222 919,491 -43,401 0.59% 15,835,521
2014-04-30 2014-04-28 17.222 962,892 +1,315 0.62% 16,582,976
2014-04-29 2014-04-25 17.085 961,577 +2,192 0.62% 16,428,723
2014-04-22 2014-04-16 17.245 959,385 +2,192 0.61% 16,544,462
2014-04-17 2014-04-15 17.154 957,193 +877 0.61% 16,419,325
2014-04-04 2014-04-02 17.199 956,316 +3,069 0.61% 16,447,909
2014-03-19 2014-03-17 16.880 953,247 +13,152 0.61% 16,090,706
2014-03-17 2014-03-13 16.994 940,095 +5,260 0.60% 15,975,923
2014-03-12 2014-03-10 17.017 934,835 +1,315 0.60% 15,907,859
2014-03-11 2014-03-07 17.154 933,520 +439 0.60% 16,013,247
2014-03-10 2014-03-06 17.313 933,081 +11,398 0.60% 16,154,706
2014-03-07 2014-03-05 17.245 921,683 +17,536 0.59% 15,894,296
2014-03-06 2014-03-04 17.176 904,147 +9,644 0.58% 15,530,018
2014-03-05 2014-03-03 17.131 894,503 +4,823 0.57% 15,323,560
2014-03-04 2014-02-28 17.222 889,680 -877 0.57% 15,322,115
2014-03-03 2014-02-27 17.427 890,557 -1,315 0.57% 15,520,046
2014-02-27 2014-02-25 17.450 891,872 +1,315 0.57% 15,563,307
2014-02-19 2014-02-17 17.678 890,557 +3,945 0.57% 15,743,502
2014-02-18 2014-02-14 17.678 886,612 -1,315 0.57% 15,673,762
2014-02-13 2014-02-11 17.541 887,927 -4,384 0.57% 15,575,483
2014-02-05 2014-01-30 17.450 892,311 +1,754 0.57% 15,570,968
2014-02-04 2014-01-28 17.564 890,557 -1,754 0.57% 15,641,931
2014-01-21 2014-01-17 18.112 892,311 +877 0.57% 16,161,240
2013-12-30 2013-12-24 18.568 891,434 -17,097 0.57% 16,552,040
2013-12-11 2013-12-09 18.522 908,531 -4,384 0.58% 16,828,047
2013-12-06 2013-12-04 18.864 912,915 -2,192 0.58% 17,221,611
2013-11-28 2013-11-26 18.614 915,107 -2,192 0.59% 17,033,346
2013-11-25 2013-11-21 18.522 917,299 +1,754 0.59% 16,990,450
2013-11-21 2013-11-19 18.614 915,545 -641 0.59% 17,041,499
2013-11-20 2013-11-18 18.705 916,186 -438 0.59% 17,137,025
2013-11-15 2013-11-13 18.454 916,624 -439 0.59% 16,915,221
2013-11-11 2013-11-07 18.477 917,063 -1,753 0.59% 16,944,241
2013-11-08 2013-11-06 18.066 918,816 -877 0.59% 16,599,372
2013-11-05 2013-11-01 17.884 919,693 +4,384 0.59% 16,447,386
2013-11-01 2013-10-30 17.792 915,309 +877 0.59% 16,285,469
2013-10-28 2013-10-24 17.792 914,432 -574 0.59% 16,269,865
2013-10-25 2013-10-23 17.861 915,006 +2,192 0.59% 16,342,694
2013-10-24 2013-10-22 17.929 912,814 -5,699 0.58% 16,366,008
2013-10-17 2013-10-15 17.678 918,513 +5,261 0.59% 16,237,716
2013-10-16 2013-10-11 17.701 913,252 +877 0.58% 16,165,543
2013-10-10 2013-10-08 17.655 912,375 -439 0.58% 16,108,395
2013-10-08 2013-10-04 17.678 912,814 +4,822 0.58% 16,136,968
2013-10-07 2013-10-03 17.770 907,992 +2,631 0.58% 16,134,571
2013-10-04 2013-10-02 17.610 905,361 -439 0.58% 15,943,256
2013-09-30 2013-09-26 17.541 905,800 +1,316 0.58% 15,889,001
2013-09-24 2013-09-19 17.519 904,484 +4,384 0.58% 15,845,285
2013-09-11 2013-09-09 17.681 900,100 +876 0.58% 15,914,926
2013-09-10 2013-09-06 17.566 899,224 +11,755 0.58% 15,795,519
2013-09-06 2013-09-04 17.658 887,469 +4,759 0.58% 15,671,081
2013-08-22 2013-08-20 17.543 882,710 +2,163 0.57% 15,485,037
2013-08-13 2013-08-09 17.612 880,547 +2,164 0.57% 15,508,148
2013-08-09 2013-08-07 17.566 878,383 +3,894 0.57% 15,429,432
2013-08-08 2013-08-06 17.728 874,489 +9,518 0.57% 15,502,514
2013-08-06 2013-08-02 17.658 864,971 +1,298 0.56% 15,273,808
2013-06-26 2013-06-24 17.450 863,673 +433 0.56% 15,071,230
2013-06-24 2013-06-20 17.381 863,240 -865 0.56% 15,003,819
2013-06-17 2013-06-13 17.681 864,105 +432 0.56% 15,278,488
2013-06-06 2013-06-04 18.282 863,673 +433 0.56% 15,789,859
2013-06-05 2013-06-03 18.444 863,240 -6,057 0.56% 15,921,606
2013-06-03 2013-05-30 18.490 869,297 +865 0.56% 16,073,505
2013-05-30 2013-05-28 18.906 868,432 -3,029 0.56% 16,418,805
2013-05-28 2013-05-24 18.976 871,461 -1,730 0.57% 16,536,497
2013-05-27 2013-05-23 18.837 873,191 -866 0.57% 16,448,234
2013-05-24 2013-05-22 20.196 874,057 +433 0.57% 17,652,891
2013-05-23 2013-05-21 20.244 873,624 +26,817 0.57% 17,685,808
2013-05-20 2013-05-15 20.650 846,807 -419 0.57% 17,486,182
2013-05-16 2013-05-14 20.506 847,226 -839 0.57% 17,373,623
2013-05-13 2013-05-09 20.435 848,065 -3,774 0.57% 17,330,162
2013-05-10 2013-05-08 20.387 851,839 +1,161 0.57% 17,366,660
2013-05-08 2013-05-06 20.387 850,678 -1,678 0.57% 17,342,990
2013-05-07 2013-05-03 20.411 852,356 -1,677 0.57% 17,397,524
2013-04-26 2013-04-24 20.387 854,033 -2,936 0.57% 17,411,390
2013-04-17 2013-04-15 20.149 856,969 +22,647 0.57% 17,266,905
2013-04-16 2013-04-12 20.387 834,322 +4,613 0.56% 17,009,537
2013-04-10 2013-04-08 20.030 829,709 -419 0.56% 16,618,727
2013-04-05 2013-04-02 20.268 830,128 +4,193 0.56% 16,825,061
2013-04-03 2013-03-28 20.316 825,935 +2,517 0.55% 16,779,466
2013-04-02 2013-03-27 20.459 823,418 -420 0.55% 16,846,136
2013-03-25 2013-03-21 20.506 823,838 -419 0.55% 16,894,018
2013-03-21 2013-03-19 20.316 824,257 -2,097 0.55% 16,745,376
2013-03-15 2013-03-13 20.912 826,354 -419 0.55% 17,280,583
2013-03-14 2013-03-12 20.960 826,773 +3,774 0.55% 17,328,774
2013-03-12 2013-03-08 20.459 822,999 -3,774 0.55% 16,837,564
2013-03-08 2013-03-06 20.459 826,773 -2,517 0.55% 16,914,776
2013-03-05 2013-03-01 20.578 829,290 -42,776 0.56% 17,065,141
2013-02-28 2013-02-26 20.030 872,066 -8,388 0.58% 17,467,120
2013-02-27 2013-02-25 20.030 880,454 -4,194 0.59% 17,635,128
2013-02-22 2013-02-20 20.745 884,648 -839 0.59% 18,351,959
2013-02-21 2013-02-19 20.196 885,487 +839 0.59% 17,883,737
2013-02-20 2013-02-18 20.363 884,648 +63,327 0.59% 18,014,451
2013-02-19 2013-02-15 19.743 821,321 -3,355 0.55% 16,215,709
2013-02-18 2013-02-14 19.672 824,676 +2,096 0.55% 16,222,955
2013-02-15 2013-02-08 19.433 822,580 +2,517 0.55% 15,985,581
2013-02-08 2013-02-06 19.267 820,063 +1,677 0.55% 15,799,788
2013-02-07 2013-02-05 19.219 818,386 +839 0.55% 15,728,449
2013-02-06 2013-02-04 19.648 817,547 +419 0.55% 16,063,220
2013-02-05 2013-02-01 19.553 817,128 -2,516 0.55% 15,977,051
2013-02-04 2013-01-31 19.243 819,644 +5,871 0.55% 15,772,171
2013-02-01 2013-01-30 19.267 813,773 +2,517 0.54% 15,678,601
2013-01-31 2013-01-29 19.100 811,256 +6,290 0.54% 15,494,698
2013-01-30 2013-01-28 19.004 804,966 +2,936 0.54% 15,297,784
2013-01-25 2013-01-23 18.814 802,030 +7,129 0.54% 15,088,994
2013-01-24 2013-01-22 18.909 794,901 +2,097 0.53% 15,030,689
2013-01-23 2013-01-21 19.052 792,804 +1,259 0.53% 15,104,463
2013-01-21 2013-01-17 18.599 791,545 +419 0.53% 14,721,867
2013-01-08 2013-01-04 18.122 791,126 +839 0.53% 14,336,790
2013-01-07 2013-01-03 18.122 790,287 +3,774 0.53% 14,321,585
2013-01-04 2013-01-02 18.122 786,513 +2,097 0.53% 14,253,193
2012-12-28 2012-12-24 17.931 784,416 +12,581 0.52% 14,065,558
2012-12-14 2012-12-12 17.931 771,835 +4,194 0.52% 13,839,965
2012-12-13 2012-12-11 17.979 767,641 +2,097 0.51% 13,801,369
2012-12-11 2012-12-07 17.884 765,544 +839 0.51% 13,690,651
2012-12-06 2012-12-04 17.740 764,705 -5,872 0.51% 13,566,241
2012-12-05 2012-12-03 17.764 770,577 -838 0.52% 13,688,788
2012-12-04 2012-11-30 17.764 771,415 +20,549 0.52% 13,703,674
2012-12-03 2012-11-29 17.764 750,866 +839 0.50% 13,338,635
2012-11-30 2012-11-28 17.574 750,027 +4,613 0.50% 13,180,657
2012-11-28 2012-11-26 17.478 745,414 -4,194 0.50% 13,028,493
2012-11-20 2012-11-16 17.311 749,608 -1,677 0.50% 12,976,677
2012-11-19 2012-11-15 17.311 751,285 -839 0.50% 13,005,708
2012-11-12 2012-11-08 17.311 752,124 +420 0.50% 13,020,232
2012-11-06 2012-11-02 17.526 751,704 +419 0.50% 13,174,279
2012-11-02 2012-10-31 17.478 751,285 +25,913 0.50% 13,131,108
2012-11-01 2012-10-30 17.550 725,372 -419 0.49% 12,730,084
2012-10-31 2012-10-29 17.287 725,791 +419 0.49% 12,547,068
2012-10-30 2012-10-26 17.669 725,372 -419 0.49% 12,816,566
2012-10-29 2012-10-25 17.621 725,791 -15,098 0.49% 12,789,356
2012-10-26 2012-10-24 17.645 740,889 -23,581 0.50% 13,073,068
2012-10-25 2012-10-22 17.597 764,470 +18,943 0.51% 13,452,701
2012-10-24 2012-10-19 17.717 745,527 -3,774 0.50% 13,208,237
2012-10-22 2012-10-18 17.645 749,301 -7,130 0.50% 13,221,499
2012-10-19 2012-10-17 17.645 756,431 -5,871 0.51% 13,347,309
2012-10-18 2012-10-16 17.526 762,302 -17,195 0.51% 13,360,019
2012-10-17 2012-10-15 17.526 779,497 -3,355 0.52% 13,661,376
2012-10-16 2012-10-12 17.526 782,852 -38,583 0.52% 13,720,176
2012-10-15 2012-10-11 17.526 821,435 -29,356 0.55% 14,396,377
2012-10-12 2012-10-10 17.478 850,791 -3,355 0.57% 14,870,293
2012-10-11 2012-10-09 17.502 854,146 -1,258 0.57% 14,949,299
2012-10-10 2012-10-08 17.407 855,404 -10,904 0.57% 14,889,729
2012-10-09 2012-10-05 17.454 866,308 +838 0.58% 15,120,845
2012-10-08 2012-10-04 17.526 865,470 -5,871 0.58% 15,168,129
2012-10-05 2012-10-03 17.359 871,341 +2,097 0.58% 15,125,586
2012-10-04 2012-09-28 17.645 869,244 +839 0.58% 15,337,907
2012-10-03 2012-09-27 17.574 868,405 -12,162 0.58% 15,260,982
2012-09-25 2012-09-21 17.144 880,567 +839 0.59% 15,096,767
2012-09-19 2012-09-17 16.811 879,728 -420 0.59% 14,788,707
2012-09-17 2012-09-13 16.048 880,148 -4,690 0.59% 14,124,186
2012-09-14 2012-09-12 16.095 884,838 -2,516 0.59% 14,241,647
2012-09-13 2012-09-11 15.976 887,354 -15,574 0.59% 14,176,349
2012-09-12 2012-09-10 16.024 902,928 -838 0.60% 14,468,219
2012-09-11 2012-09-07 16.456 903,766 -9,646 0.60% 14,872,764
2012-09-10 2012-09-06 16.311 913,412 +10,953 0.61% 14,898,872
2012-09-07 2012-09-05 16.456 902,459 +413 0.61% 14,851,256
2012-08-31 2012-08-29 16.553 902,046 +2,480 0.61% 14,931,779
2012-08-28 2012-08-24 16.335 899,566 +10,330 0.61% 14,694,797
2012-08-24 2012-08-22 16.311 889,236 -827 0.60% 14,504,532
2012-08-22 2012-08-20 16.214 890,063 +1,240 0.60% 14,431,861
2012-08-21 2012-08-17 16.214 888,823 +4,069 0.60% 14,411,755
2012-08-20 2012-08-16 16.118 884,754 -1,239 0.60% 14,260,132
2012-08-16 2012-08-14 16.069 885,993 -827 0.60% 14,237,218
2012-08-14 2012-08-10 16.045 886,820 -413 0.60% 14,229,046
2012-08-10 2012-08-08 15.900 887,233 -2,066 0.60% 14,106,843
2012-06-22 2012-06-20 15.537 889,299 -1,240 0.60% 13,816,868
2012-06-20 2012-06-18 15.488 890,539 -1,239 0.60% 13,793,031
2012-06-18 2012-06-14 15.440 891,778 -827 0.61% 13,769,057
2012-06-15 2012-06-13 15.440 892,605 -2,892 0.61% 13,781,826
2012-05-24 2012-05-22 15.392 895,497 -413 0.61% 13,783,136
2012-05-22 2012-05-18 16.275 895,910 +35,690 0.61% 14,580,699
2012-05-16 2012-05-14 16.879 860,220 +794 0.61% 14,519,973
2012-05-09 2012-05-07 17.232 859,426 +794 0.61% 14,809,693
2012-05-07 2012-05-03 17.383 858,632 -7,542 0.61% 14,925,800
2012-05-04 2012-05-02 17.257 866,174 +397 0.61% 14,947,796
2012-05-02 2012-04-27 17.358 865,777 +397 0.61% 15,028,192
2012-04-26 2012-04-24 16.879 865,380 -794 0.61% 14,607,070
2012-04-20 2012-04-18 16.753 866,174 -397 0.61% 14,511,364
2012-04-19 2012-04-17 16.627 866,571 -397 0.61% 14,408,857
2012-04-17 2012-04-13 16.426 866,968 -397 0.61% 14,240,726
2012-03-23 2012-03-21 16.401 867,365 -4,366 0.61% 14,225,395
2012-03-22 2012-03-20 16.527 871,731 +3,969 0.62% 14,406,809
2012-03-21 2012-03-19 16.678 867,762 +397 0.61% 14,472,384
2012-03-20 2012-03-16 16.753 867,365 +11,908 0.61% 14,531,318
2012-03-16 2012-03-14 16.703 855,457 -3,572 0.60% 14,288,715
2012-03-15 2012-03-13 16.627 859,029 +2,778 0.61% 14,283,453
2012-03-14 2012-03-12 16.275 856,251 -25,006 0.61% 13,935,260
2012-03-13 2012-03-09 16.250 881,257 -51,205 0.62% 14,320,024
2012-03-09 2012-03-07 16.250 932,462 -3,028 0.66% 15,152,082
2012-03-08 2012-03-06 16.275 935,490 -2,779 0.66% 15,224,854
2012-02-29 2012-02-27 16.250 938,269 +397 0.66% 15,246,443
2012-02-20 2012-02-16 15.922 937,872 -11,114 0.66% 14,932,829
2012-02-15 2012-02-13 15.620 948,986 +397 0.67% 14,822,892
2012-02-13 2012-02-09 15.746 948,589 +397 0.67% 14,936,181
2012-02-10 2012-02-08 15.746 948,192 +397 0.67% 14,929,930
2012-02-01 2012-01-30 15.443 947,795 -16,671 0.67% 14,637,144
2012-01-27 2012-01-20 15.418 964,466 -17,466 0.68% 14,870,302
2012-01-17 2012-01-13 15.368 981,932 +3,176 0.69% 15,090,120
2011-12-28 2011-12-22 15.040 978,756 -794 0.69% 14,720,760
2011-12-23 2011-12-21 14.788 979,550 -1,985 0.69% 14,485,923
2011-12-22 2011-12-20 14.763 981,535 -4,763 0.69% 14,490,550
2011-12-13 2011-12-09 15.242 986,298 +794 0.70% 15,032,977
2011-12-08 2011-12-06 15.494 985,504 -30,961 0.70% 15,269,154
2011-12-01 2011-11-29 15.242 1,016,465 -66,288 0.72% 15,492,777
2011-11-11 2011-11-09 15.620 1,082,753 -17,862 0.77% 16,912,295
2011-11-04 2011-11-02 15.469 1,100,615 +15,481 0.78% 17,024,927
2011-10-28 2011-10-26 15.267 1,085,134 -794 0.77% 16,566,755
2011-10-27 2011-10-25 15.242 1,085,928 +1,191 0.77% 16,551,519
2011-10-26 2011-10-24 15.242 1,084,737 -397 0.77% 16,533,366
2011-10-04 2011-09-30 15.368 1,085,134 +178,620 0.77% 16,676,107
2011-09-26 2011-09-22 15.872 906,514 +35,724 0.64% 14,387,871
2011-09-09 2011-09-07 16.759 870,790 +13,397 0.62% 14,593,840
2011-09-08 2011-09-06 16.631 857,393 -78,166 0.62% 14,259,626
2011-09-07 2011-09-05 16.631 935,559 -13,679 0.67% 15,559,634
2011-08-30 2011-08-26 16.248 949,238 -1,172 0.68% 15,422,816
2011-08-15 2011-08-11 16.606 950,410 +13,679 0.68% 15,782,309
2011-08-10 2011-08-08 16.887 936,731 +1,172 0.67% 15,818,805
2011-08-02 2011-07-29 18.474 935,559 -390 0.67% 17,283,163
2011-07-29 2011-07-27 18.422 935,949 +781 0.67% 17,242,472
2011-07-26 2011-07-22 18.525 935,168 +1,954 0.67% 17,323,795
2011-07-22 2011-07-20 18.371 933,214 -1,172 0.67% 17,144,330
2011-07-19 2011-07-15 18.550 934,386 -782 0.67% 17,333,217
2011-07-12 2011-07-08 18.474 935,168 -781 0.67% 17,275,940
2011-07-06 2011-07-04 18.576 935,949 -391 0.67% 17,386,159
2011-06-30 2011-06-28 18.525 936,340 +7,816 0.67% 17,345,506
2011-06-27 2011-06-23 18.397 928,524 +391 0.67% 17,081,927
2011-06-24 2011-06-22 18.448 928,133 +1,954 0.67% 17,122,230
2011-06-22 2011-06-20 18.422 926,179 +3,518 0.67% 17,062,484
2011-06-21 2011-06-17 18.422 922,661 +781 0.66% 16,997,674
2011-06-14 2011-06-10 18.550 921,880 -391 0.66% 17,101,226
2011-06-10 2011-06-08 18.422 922,271 -781 0.66% 16,990,489
2011-06-08 2011-06-03 18.550 923,052 +7,035 0.66% 17,122,967
2011-06-07 2011-06-02 18.448 916,017 +391 0.66% 16,898,713
2011-05-31 2011-05-27 18.474 915,626 -391 0.66% 16,914,928
2011-05-26 2011-05-24 18.422 916,017 -3,909 0.66% 16,875,275
2011-05-23 2011-05-19 18.397 919,926 -2,345 0.66% 16,923,751
2011-05-20 2011-05-18 18.422 922,271 -1,563 0.66% 16,990,489
2011-05-19 2011-05-17 18.422 923,834 -781 0.66% 17,019,284
2011-05-18 2011-05-16 18.320 924,615 +12,506 0.66% 16,939,040
2011-05-17 2011-05-13 18.422 912,109 -3,908 0.66% 16,803,280
2011-05-13 2011-05-11 18.115 916,017 -391 0.66% 16,594,021
2011-05-11 2011-05-06 18.167 916,408 +3,517 0.66% 16,648,000
2011-05-06 2011-05-04 18.371 912,891 -7,816 0.66% 16,770,971
2011-05-05 2011-05-03 18.371 920,707 +4,690 0.66% 16,914,561
2011-05-03 2011-04-28 19.542 916,017 +35,869 0.66% 17,900,977
2011-04-19 2011-04-15 19.675 880,148 +5,657 0.66% 17,316,708
2011-04-18 2011-04-14 19.701 874,491 -377 0.65% 17,228,596
2011-04-15 2011-04-13 19.728 874,868 +11,314 0.65% 17,259,221
2011-04-12 2011-04-08 19.648 863,554 +377 0.64% 16,967,327
2011-04-11 2011-04-07 19.648 863,177 +1,885 0.64% 16,959,920
2011-04-08 2011-04-06 19.781 861,292 +6,789 0.64% 17,037,072
2011-04-01 2011-03-30 19.012 854,503 +754 0.64% 16,245,702
2011-03-30 2011-03-28 19.171 853,749 +754 0.64% 16,367,194
2011-03-28 2011-03-24 19.304 852,995 +755 0.63% 16,465,828
2011-03-25 2011-03-23 19.304 852,240 -14,709 0.63% 16,451,254
2011-03-24 2011-03-22 19.357 866,949 -6,034 0.65% 16,781,166
2011-03-23 2011-03-21 19.251 872,983 -1,131 0.65% 16,805,372
2011-03-22 2011-03-18 19.224 874,114 +4,148 0.65% 16,803,966
2011-03-18 2011-03-16 19.251 869,966 -14,708 0.65% 16,747,293
2011-03-17 2011-03-15 19.489 884,674 +754 0.66% 17,241,551
2011-03-15 2011-03-11 19.436 883,920 +38,091 0.66% 17,179,980
2011-03-14 2011-03-10 19.622 845,829 +1,885 0.63% 16,596,634
2011-03-04 2011-03-02 19.701 843,944 -377 0.63% 16,626,781
2011-03-01 2011-02-25 19.569 844,321 +377 0.63% 16,522,269
2011-02-23 2011-02-21 19.966 843,944 +755 0.63% 16,850,560
2011-02-22 2011-02-18 20.046 843,189 +3,017 0.63% 16,902,559
2011-02-11 2011-02-09 20.152 840,172 -7,166 0.63% 16,931,191
2011-02-10 2011-02-08 20.152 847,338 -1,508 0.63% 17,075,601
2011-02-01 2011-01-28 19.993 848,846 -10,937 0.63% 16,970,943
2011-01-28 2011-01-26 20.152 859,783 -1,509 0.64% 17,326,393
2011-01-26 2011-01-24 19.860 861,292 -2,262 0.64% 17,105,586
2011-01-19 2011-01-17 20.073 863,554 -21,120 0.64% 17,333,693
2011-01-17 2011-01-13 20.019 884,674 +1,131 0.66% 17,710,709
2011-01-14 2011-01-12 20.099 883,543 +1,886 0.66% 17,758,350
2011-01-13 2011-01-11 20.099 881,657 +1,509 0.66% 17,720,444
2011-01-11 2011-01-07 19.966 880,148 -19,988 0.66% 17,573,425
2011-01-10 2011-01-06 19.966 900,136 -12,801 0.67% 17,972,514
2011-01-07 2011-01-05 19.966 912,937 -1,132 0.68% 18,228,104
2010-12-29 2010-12-24 19.781 914,069 +754 0.68% 18,081,045
2010-12-21 2010-12-17 19.754 913,315 -5,657 0.68% 18,041,913
2010-12-20 2010-12-16 19.728 918,972 +5,657 0.68% 18,129,296
2010-12-08 2010-12-06 19.887 913,315 -1,131 0.68% 18,163,000
2010-12-06 2010-12-02 19.887 914,446 -377 0.68% 18,185,492
2010-11-29 2010-11-25 19.648 914,823 +754 0.68% 17,974,673
2010-11-26 2010-11-24 19.622 914,069 +377 0.68% 17,935,621
2010-11-17 2010-11-15 20.126 913,692 +3,395 0.68% 18,388,543
2010-11-15 2010-11-11 20.152 910,297 +15,085 0.68% 18,344,354
2010-11-08 2010-11-04 20.019 895,212 +9,428 0.67% 17,921,674
2010-11-05 2010-11-03 19.966 885,784 +11,314 0.66% 17,685,956
2010-11-04 2010-11-02 19.887 874,470 +2,263 0.65% 17,390,493
2010-10-29 2010-10-27 19.966 872,207 +11,314 0.65% 17,414,871
2010-10-28 2010-10-26 20.126 860,893 +13,954 0.64% 17,325,935
2010-10-21 2010-10-19 20.073 846,939 -754 0.63% 17,000,188
2010-10-20 2010-10-18 19.887 847,693 -378 0.63% 16,857,982
2010-10-18 2010-10-14 19.887 848,071 +378 0.63% 16,865,499
2010-10-15 2010-10-13 19.887 847,693 -18,857 0.63% 16,857,982
2010-10-05 2010-09-30 19.728 866,550 +754 0.64% 17,095,125
2010-09-22 2010-09-20 19.622 865,796 -377 0.64% 16,988,421
2010-09-20 2010-09-16 19.595 866,173 -377 0.64% 16,972,851
2010-09-16 2010-09-14 19.622 866,550 -1,509 0.64% 17,003,216
2010-09-15 2010-09-13 19.675 868,059 +1,132 0.65% 17,078,860
2010-09-13 2010-09-09 19.836 866,927 +11,699 0.65% 17,196,713
2010-09-09 2010-09-07 19.836 855,228 +1,116 0.65% 16,964,647
2010-09-02 2010-08-31 19.998 854,112 +372 0.64% 17,080,254
2010-09-01 2010-08-30 19.783 853,740 +372 0.64% 16,889,236
2010-08-30 2010-08-26 19.863 853,368 +8,185 0.64% 16,950,689
2010-08-26 2010-08-24 19.675 845,183 +9,301 0.64% 16,629,086
2010-08-25 2010-08-23 19.810 835,882 -372 0.63% 16,558,425
2010-08-23 2010-08-19 20.078 836,254 -372 0.63% 16,790,567
2010-08-20 2010-08-18 20.051 836,626 -22 0.63% 16,775,549
2010-08-10 2010-08-06 19.836 836,648 +3,720 0.63% 16,596,087
2010-08-09 2010-08-05 19.406 832,928 -2,604 0.63% 16,164,088
2010-07-26 2010-07-22 18.277 835,532 +7,069 0.63% 15,271,389
2010-07-14 2010-07-12 18.546 828,463 -7,069 0.63% 15,364,865
2010-07-07 2010-07-05 18.036 835,532 -6,697 0.63% 15,069,268
2010-07-06 2010-07-02 18.089 842,229 -10,417 0.64% 15,235,328
2010-06-30 2010-06-28 18.358 852,646 +3,720 0.64% 15,652,943
2010-06-14 2010-06-10 18.062 848,926 -1,860 0.64% 15,333,654
2010-06-08 2010-06-04 17.821 850,786 -744 0.64% 15,161,439
2010-06-07 2010-06-03 17.821 851,530 +9,301 0.64% 15,174,697
2010-06-04 2010-06-02 17.605 842,229 -372 0.64% 14,827,845
2010-06-03 2010-06-01 17.794 842,601 -1,116 0.64% 14,992,930
2010-05-31 2010-05-27 17.767 843,717 +372 0.64% 14,990,110
2010-05-28 2010-05-26 17.095 843,345 -2,976 0.64% 14,416,802
2010-05-27 2010-05-25 17.283 846,321 -11,162 0.64% 14,626,912
2010-05-26 2010-05-24 17.847 857,483 -372 0.65% 15,303,831
2010-05-25 2010-05-20 17.417 857,855 -372 0.65% 14,941,543
2010-05-24 2010-05-19 18.009 858,227 -372 0.65% 15,455,517
2010-05-19 2010-05-17 18.009 858,599 +1,116 0.65% 15,462,216
2010-05-18 2010-05-14 18.492 857,483 -1,116 0.65% 15,856,981
2010-05-14 2010-05-12 18.197 858,599 +372 0.65% 15,623,761
2010-05-12 2010-05-10 18.089 858,227 -12,649 0.65% 15,524,721
2010-05-11 2010-05-07 18.143 870,876 -5,930 0.66% 15,800,348
2010-05-10 2010-05-06 18.089 876,806 -4,093 0.66% 15,860,802
2010-05-07 2010-05-05 18.385 880,899 +372 0.66% 16,195,292
2010-05-06 2010-05-04 19.084 880,527 -1,860 0.66% 16,803,803
2010-05-05 2010-05-03 19.084 882,387 -3,720 0.67% 16,839,299
2010-05-04 2010-04-30 20.561 886,107 -15,998 0.67% 18,219,038
2010-05-03 2010-04-29 20.533 902,105 +20,654 0.68% 18,522,837
2010-04-30 2010-04-28 20.561 881,451 -6,820 0.69% 18,123,307
2010-04-29 2010-04-27 20.589 888,271 -10,768 0.69% 18,288,279
2010-04-28 2010-04-26 20.644 899,039 +20,819 0.70% 18,560,072
2010-04-27 2010-04-23 20.589 878,220 +3,948 0.69% 18,081,343
2010-04-26 2010-04-22 20.561 874,272 -359 0.68% 17,975,702
2010-04-23 2010-04-21 20.421 874,631 -6,820 0.68% 17,861,246
2010-04-22 2010-04-20 20.421 881,451 +2,872 0.69% 18,000,521
2010-04-21 2010-04-19 20.059 878,579 +3,948 0.69% 17,623,665
2010-04-20 2010-04-16 20.115 874,631 +359 0.68% 17,593,206
2010-04-19 2010-04-15 20.394 874,272 -2,154 0.68% 17,829,558
2010-04-16 2010-04-14 20.199 876,426 -4,666 0.69% 17,702,564
2010-04-15 2010-04-13 19.976 881,092 -6,820 0.69% 17,600,432
2010-04-14 2010-04-12 20.004 887,912 +718 0.69% 17,761,404
2010-04-13 2010-04-09 20.004 887,194 -718 0.69% 17,747,041
2010-03-30 2010-03-26 19.614 887,912 +1,795 0.69% 17,415,081
2010-03-26 2010-03-24 19.836 886,117 +3,589 0.69% 17,577,374
2010-03-25 2010-03-23 19.697 882,528 +7,897 0.69% 17,383,244
2010-03-24 2010-03-22 20.756 874,631 -3,230 0.68% 18,153,654
2010-03-23 2010-03-19 20.477 877,861 +359 0.69% 17,976,122
2010-03-19 2010-03-17 20.115 877,502 +2,153 0.69% 17,650,956
2010-03-16 2010-03-12 18.666 875,349 +359 0.68% 16,339,508
2010-03-11 2010-03-09 18.611 874,990 -2,871 0.68% 16,284,052
2010-03-10 2010-03-08 18.666 877,861 -2,154 0.69% 16,386,397
2010-03-09 2010-03-05 18.332 880,015 -54,917 0.69% 16,132,397
2010-03-08 2010-03-04 18.276 934,932 -1,795 0.73% 17,087,038
2010-03-03 2010-03-01 17.886 936,727 -4,307 0.73% 16,754,481
2010-02-22 2010-02-18 17.803 941,034 +3,589 0.74% 16,752,865
2010-02-04 2010-02-02 17.357 937,445 +3,231 0.73% 16,271,094
2010-02-03 2010-02-01 17.301 934,214 +2,871 0.73% 16,162,960
2010-01-26 2010-01-22 17.552 931,343 +53,123 0.73% 16,346,814
2010-01-25 2010-01-21 17.858 878,220 -359 0.69% 15,683,546
2010-01-22 2010-01-20 18.165 878,579 +4,666 0.69% 15,959,208
2010-01-19 2010-01-15 18.388 873,913 -3,589 0.68% 16,069,230
2010-01-18 2010-01-14 18.137 877,502 -359 0.69% 15,915,197
2010-01-15 2010-01-13 18.137 877,861 +717 0.69% 15,921,708
2010-01-14 2010-01-12 18.388 877,144 -717 0.69% 16,128,640
2010-01-13 2010-01-11 18.221 877,861 -359 0.69% 15,995,080
2010-01-11 2010-01-07 18.053 878,220 -359 0.69% 15,854,818
2010-01-08 2010-01-06 18.137 878,579 -359 0.69% 15,934,731
2010-01-07 2010-01-05 18.165 878,938 -359 0.69% 15,965,729
2010-01-05 2009-12-31 17.858 879,297 -718 0.69% 15,702,780
2010-01-04 2009-12-29 18.053 880,015 -359 0.69% 15,887,223
2009-12-30 2009-12-28 17.970 880,374 +2,154 0.69% 15,820,123
2009-12-29 2009-12-24 17.747 878,220 -718 0.69% 15,585,677
2009-12-23 2009-12-21 17.886 878,938 +2,871 0.69% 15,720,856
2009-12-22 2009-12-18 17.635 876,067 -718 0.69% 15,449,839
2009-12-21 2009-12-17 17.830 876,785 -359 0.69% 15,633,492
2009-12-18 2009-12-16 18.053 877,144 -358 0.69% 15,835,392
2009-12-17 2009-12-15 18.248 877,502 -359 0.69% 16,012,986
2009-12-16 2009-12-14 18.360 877,861 +19,741 0.69% 16,117,367
2009-12-15 2009-12-11 18.109 858,120 -359 0.67% 15,539,760
2009-12-14 2009-12-10 18.109 858,479 +2,872 0.67% 15,546,261
2009-12-11 2009-12-09 18.109 855,607 -359 0.67% 15,494,252
2009-12-10 2009-12-08 18.109 855,966 -359 0.67% 15,500,753
2009-12-09 2009-12-07 17.886 856,325 -359 0.67% 15,316,396
2009-12-08 2009-12-04 17.998 856,684 -359 0.67% 15,418,286
2009-12-07 2009-12-03 18.109 857,043 +1,436 0.67% 15,520,256
2009-12-03 2009-12-01 18.109 855,607 +12,562 0.67% 15,494,252
2009-12-02 2009-11-30 17.580 843,045 +2,872 0.66% 14,820,506
2009-12-01 2009-11-27 17.496 840,173 +3,948 0.66% 14,699,795
2009-11-30 2009-11-26 18.025 836,225 +78,607 0.65% 15,073,370
2009-11-25 2009-11-23 18.806 757,618 +15,793 0.59% 14,247,445
2009-11-24 2009-11-20 18.221 741,825 +89,017 0.58% 13,516,434
2009-11-23 2009-11-19 18.221 652,808 +34,457 0.51% 11,894,499
2009-11-20 2009-11-18 18.109 618,351 +19,742 0.48% 11,197,765
2009-11-19 2009-11-17 17.970 598,609 +359 0.47% 10,756,869
2009-11-18 2009-11-16 17.886 598,250 +13,998 0.47% 10,700,416
2009-11-17 2009-11-13 17.747 584,252 -359 0.46% 10,368,658
2009-11-16 2009-11-12 17.747 584,611 +2,872 0.46% 10,375,029
2009-11-13 2009-11-11 17.747 581,739 +718 0.45% 10,324,060
2009-11-12 2009-11-10 17.552 581,021 +8,255 0.45% 10,198,007
2009-11-11 2009-11-09 17.385 572,766 +1,077 0.45% 9,957,372
2009-11-10 2009-11-06 17.273 571,689 +22,254 0.45% 9,874,940
2009-11-09 2009-11-05 17.301 549,435 +718 0.43% 9,505,848
2009-11-06 2009-11-04 17.301 548,717 +359 0.43% 9,493,425
2009-11-05 2009-11-03 17.413 548,358 +6,820 0.43% 9,548,323
2009-11-04 2009-11-02 17.357 541,538 +359 0.42% 9,399,395
2009-11-03 2009-10-30 17.580 541,179 +12,921 0.42% 9,513,782
2009-11-02 2009-10-29 17.357 528,258 +6,820 0.41% 9,168,896
2009-10-30 2009-10-28 17.719 521,438 -718 0.41% 9,239,378
2009-10-29 2009-10-27 17.970 522,156 +2,513 0.41% 9,383,026
2009-10-28 2009-10-23 17.914 519,643 -718 0.41% 9,308,913
2009-10-27 2009-10-22 17.886 520,361 +1,077 0.41% 9,307,278
2009-10-22 2009-10-20 18.053 519,284 +2,512 0.41% 9,374,819
2009-10-21 2009-10-19 17.914 516,772 +4,666 0.40% 9,257,482
2009-10-20 2009-10-16 17.970 512,106 +1,436 0.40% 9,202,430
2009-10-19 2009-10-15 17.830 510,670 +718 0.40% 9,105,488
2009-10-16 2009-10-14 17.830 509,952 +4,307 0.40% 9,092,686
2009-10-15 2009-10-13 17.830 505,645 +5,743 0.40% 9,015,890
2009-10-12 2009-10-08 17.775 499,902 -718 0.39% 8,885,635
2009-10-09 2009-10-07 17.775 500,620 -359 0.39% 8,898,397
2009-10-08 2009-10-06 17.775 500,979 -358 0.39% 8,904,779
2009-10-07 2009-10-05 17.719 501,337 +358 0.39% 8,883,207
2009-10-06 2009-10-02 17.663 500,979 +359 0.39% 8,848,949
2009-10-05 2009-09-30 17.691 500,620 +359 0.39% 8,856,555
2009-09-14 2009-09-10 18.086 500,261 +7,829 0.39% 9,047,543
2009-09-02 2009-08-31 17.972 492,432 -10,246 0.39% 8,850,201
2009-08-25 2009-08-21 17.378 502,678 -707 0.40% 8,735,573
2009-08-24 2009-08-20 17.265 503,385 +707 0.40% 8,690,870
2009-08-19 2009-08-17 17.463 502,678 -3,180 0.40% 8,778,255
2009-08-13 2009-08-11 17.888 505,858 +353 0.40% 9,048,547
2009-07-30 2009-07-28 17.321 505,505 +8,127 0.40% 8,756,086
2009-07-29 2009-07-27 17.265 497,378 +1,766 0.40% 8,587,160
2009-07-28 2009-07-24 16.954 495,612 +707 0.39% 8,402,369
2009-07-24 2009-07-22 16.161 494,905 -31,799 0.39% 7,998,178
2009-07-20 2009-07-16 14.435 526,704 +354 0.42% 7,602,736
2009-07-17 2009-07-15 14.265 526,350 +3,179 0.42% 7,508,243
2009-07-16 2009-07-14 14.265 523,171 +707 0.42% 7,462,895
2009-07-15 2009-07-13 14.152 522,464 -353 0.42% 7,393,661
2009-07-14 2009-07-10 14.293 522,817 -2,474 0.42% 7,472,643
2009-07-10 2009-07-08 13.840 525,291 -3,179 0.42% 7,270,126
2009-07-09 2009-07-07 13.897 528,470 -707 0.42% 7,344,039
2009-07-03 2009-06-30 14.038 529,177 -6,006 0.42% 7,428,750
2009-06-30 2009-06-26 14.010 535,183 +20,351 0.43% 7,497,917
2009-06-29 2009-06-25 13.868 514,832 -3,982 0.41% 7,139,943
2009-06-24 2009-06-22 13.784 518,814 +706 0.41% 7,151,115
2009-06-18 2009-06-16 13.699 518,108 +4,947 0.41% 7,097,392
2009-06-17 2009-06-15 13.897 513,161 -1,767 0.41% 7,131,293
2009-06-16 2009-06-12 14.095 514,928 -1,766 0.41% 7,257,867
2009-06-11 2009-06-09 13.444 516,694 -354 0.41% 6,946,406
2009-06-10 2009-06-08 13.501 517,048 -1,060 0.41% 6,980,433
2009-06-05 2009-06-03 13.444 518,108 -55,683 0.41% 6,965,416
2009-06-04 2009-06-02 13.302 573,791 +69,604 0.46% 7,632,815
2009-06-02 2009-05-29 13.246 504,187 -3,533 0.40% 6,678,372
2009-05-29 2009-05-26 12.708 507,720 -21,552 0.40% 6,452,139
2009-05-26 2009-05-22 12.567 529,272 +21,199 0.42% 6,651,124
2009-05-21 2009-05-19 12.538 508,073 +353 0.40% 6,370,345
2009-05-19 2009-05-15 12.057 507,720 +2,473 0.40% 6,121,629
2009-05-13 2009-05-11 12.227 505,247 -21,199 0.40% 6,177,612
2009-05-12 2009-05-08 12.425 526,446 -353 0.42% 6,541,110
2009-05-06 2009-05-04 11.887 526,799 +353 0.42% 6,262,206
2009-05-05 2009-04-30 13.123 526,446 +20,493 0.42% 6,908,378
2009-05-04 2009-04-29 13.002 505,953 +30,171 0.40% 6,578,543
2009-04-23 2009-04-21 12.641 475,782 -3,322 0.40% 6,014,410
2009-04-22 2009-04-20 12.882 479,104 +332 0.40% 6,171,764
2009-04-21 2009-04-17 12.761 478,772 +3,322 0.40% 6,109,847
2009-04-20 2009-04-16 12.731 475,450 +665 0.40% 6,053,144
2009-04-15 2009-04-09 12.461 474,785 +3,322 0.40% 5,916,067
2009-04-09 2009-04-07 12.491 471,463 -3,322 0.40% 5,888,863
2009-04-08 2009-04-06 12.611 474,785 -332 0.40% 5,987,517
2009-03-30 2009-03-26 12.340 475,117 +332 0.40% 5,863,004
2009-03-26 2009-03-24 12.491 474,785 +3,744 0.40% 5,930,357
2009-03-23 2009-03-19 12.400 471,041 -27,410 0.40% 5,841,060
2009-03-19 2009-03-17 12.461 498,451 -43,193 0.42% 6,210,958
2009-03-18 2009-03-16 12.400 541,644 -41,624 0.46% 6,716,560
2009-03-13 2009-03-11 12.340 583,268 -997 0.49% 7,197,601
2009-02-27 2009-02-25 12.581 584,265 -16,612 0.49% 7,350,585
2009-02-06 2009-02-04 12.521 600,877 -29,903 0.51% 7,523,409
2009-01-13 2009-01-09 12.611 630,780 -3,654 0.53% 7,954,771
2008-12-22 2008-12-18 12.250 634,434 -9,968 0.54% 7,771,711
2008-12-19 2008-12-17 12.250 644,402 -2,658 0.54% 7,893,817
2008-12-16 2008-12-12 12.250 647,060 -664 0.55% 7,926,377
2008-12-04 2008-12-02 11.618 647,724 -11,629 0.55% 7,525,114
2008-10-30 2008-10-28 12.099 659,353 -7,143 0.56% 7,977,739
2008-10-15 2008-10-13 15.801 666,496 -748 0.56% 10,531,558
2008-10-03 2008-09-30 18.671 667,244 +11,121 0.56% 12,458,034
2008-08-21 2008-08-19 21.579 656,123 -8,168 0.56% 14,158,244
2008-08-04 2008-07-31 21.885 664,291 +42,473 0.57% 14,537,824
2008-06-20 2008-06-18 23.507 621,818 -1,961 0.53% 14,617,043
2008-06-19 2008-06-17 23.507 623,779 -7,841 0.54% 14,663,140
2008-06-10 2008-06-05 24.884 631,620 -6,534 0.54% 15,717,426
2008-06-02 2008-05-29 22.834 638,154 +327 0.55% 14,571,335
2008-05-30 2008-05-28 22.650 637,827 +326 0.55% 14,446,732
2008-05-22 2008-05-20 22.956 637,501 +654 0.55% 14,634,475
2008-05-14 2008-05-09 23.262 636,847 +327 0.55% 14,814,388
2008-04-24 2008-04-22 24.688 636,520 +20,975 0.55% 15,714,267
2008-04-18 2008-04-16 24.086 615,545 +316 0.55% 14,826,271
2008-04-07 2008-04-02 23.770 615,229 -2,844 0.55% 14,623,934
2008-03-31 2008-03-27 23.422 618,073 -1,263 0.55% 14,476,346
2008-03-27 2008-03-25 23.580 619,336 +315 0.55% 14,603,941
2008-03-06 2008-03-04 23.738 619,021 -631 0.55% 14,694,476
2008-02-22 2008-02-20 23.548 619,652 -948 0.55% 14,591,780
2008-02-18 2008-02-14 23.897 620,600 -39,404 0.55% 14,830,172
2008-01-30 2008-01-28 22.820 660,004 +316 0.59% 15,061,537
2007-11-26 2007-11-22 24.688 659,688 -11,690 0.59% 16,286,234
2007-11-22 2007-11-20 25.163 671,378 +316 0.60% 16,893,581
2007-11-09 2007-11-07 25.827 671,062 +316 0.60% 17,331,665
2007-11-07 2007-11-05 25.511 670,746 +632 0.60% 17,111,205
2007-11-02 2007-10-31 25.954 670,114 -948 0.60% 17,392,020
2007-11-01 2007-10-30 26.049 671,062 +7,898 0.60% 17,480,343
2007-10-30 2007-10-26 25.764 663,164 -12,637 0.59% 17,085,702
2007-10-24 2007-10-22 25.321 675,801 -1,896 0.60% 17,111,823
2007-10-15 2007-10-11 25.701 677,697 -6,319 0.60% 17,417,229
2007-10-05 2007-10-03 26.143 684,016 +4,516 0.61% 17,882,199
2007-10-04 2007-10-02 26.271 679,500 -1,873 0.61% 17,851,217
2007-10-03 2007-09-28 26.239 681,373 -3,434 0.61% 17,878,593
2007-10-02 2007-09-27 26.271 684,807 -312 0.62% 17,990,637
2007-09-28 2007-09-25 26.271 685,119 -1,873 0.62% 17,998,834
2007-09-27 2007-09-24 26.207 686,992 -4,681 0.62% 18,004,020
2007-09-24 2007-09-20 26.271 691,673 -3,434 0.62% 18,171,015
2007-09-21 2007-09-19 26.271 695,107 -4,682 0.63% 18,261,230
2007-09-17 2007-09-13 26.527 699,789 -1,248 0.63% 18,563,589
2007-09-04 2007-08-31 25.630 701,037 -140,459 0.63% 17,967,822
2007-08-28 2007-08-24 25.630 841,496 +154,192 0.76% 21,567,835
2007-08-14 2007-08-10 25.630 687,304 -1,560 0.62% 17,615,840
2007-08-09 2007-08-07 25.951 688,864 -312 0.62% 17,876,521
2007-08-07 2007-08-03 26.303 689,176 -313 0.62% 18,127,496
2007-08-06 2007-08-02 26.271 689,489 -12,485 0.62% 18,113,639
2007-08-03 2007-08-01 26.271 701,974 -6,555 0.63% 18,441,633
2007-08-02 2007-07-31 26.656 708,529 +14,983 0.64% 18,886,238
2007-07-26 2007-07-24 26.431 693,546 +936 0.62% 18,331,319
2007-07-06 2007-07-04 27.040 692,610 +2,809 0.62% 18,728,186
2007-07-05 2007-07-03 26.912 689,801 +312 0.62% 18,563,831
2007-06-26 2007-06-22 27.104 689,489 0.62% 18,687,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top