History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 321,400 | +0 | 0.09% | 1,542,720 |
| 2025-10-13 | 2025-10-09 | 4.840 | 321,400 | +0 | 0.09% | 1,555,576 |
| 2025-10-10 | 2025-10-08 | 4.860 | 321,400 | +0 | 0.09% | 1,562,004 |
| 2025-10-09 | 2025-10-06 | 4.790 | 321,400 | +0 | 0.09% | 1,539,506 |
| 2025-10-08 | 2025-10-03 | 4.840 | 321,400 | +0 | 0.09% | 1,555,576 |
| 2025-10-06 | 2025-10-02 | 4.860 | 321,400 | -22,000 | 0.09% | 1,562,004 |
| 2025-09-23 | 2025-09-19 | 5.050 | 343,400 | +12,000 | 0.10% | 1,734,170 |
| 2025-09-09 | 2025-09-05 | 5.121 | 331,400 | +6,562 | 0.09% | 1,697,237 |
| 2025-08-27 | 2025-08-25 | 5.152 | 324,838 | -980 | 0.09% | 1,673,572 |
| 2025-07-15 | 2025-07-11 | 4.866 | 325,818 | -5,881 | 0.09% | 1,585,549 |
| 2025-06-27 | 2025-06-25 | 4.713 | 331,699 | +5,881 | 0.09% | 1,563,408 |
| 2025-06-03 | 2025-05-30 | 4.627 | 325,818 | +11,184 | 0.09% | 1,507,663 |
| 2025-04-09 | 2025-04-07 | 4.279 | 314,634 | +15,145 | 0.09% | 1,346,219 |
| 2025-03-25 | 2025-03-21 | 4.532 | 299,489 | -6,626 | 0.09% | 1,357,355 |
| 2025-03-24 | 2025-03-20 | 4.564 | 306,115 | +6,626 | 0.09% | 1,397,087 |
| 2025-03-10 | 2025-03-06 | 4.395 | 299,489 | -18,931 | 0.09% | 1,316,223 |
| 2024-11-25 | 2024-11-21 | 4.543 | 318,420 | -12,779 | 0.09% | 1,446,518 |
| 2024-11-12 | 2024-11-08 | 4.638 | 331,199 | -5,679 | 0.10% | 1,536,062 |
| 2024-10-08 | 2024-10-04 | 4.617 | 336,878 | -7,573 | 0.10% | 1,555,282 |
| 2024-10-07 | 2024-10-03 | 4.574 | 344,451 | +7,573 | 0.10% | 1,575,689 |
| 2024-10-04 | 2024-10-02 | 4.585 | 336,878 | -9,466 | 0.10% | 1,544,605 |
| 2024-09-24 | 2024-09-20 | 4.448 | 346,344 | -15,145 | 0.10% | 1,540,441 |
| 2024-09-20 | 2024-09-17 | 4.342 | 361,489 | -24,610 | 0.11% | 1,569,611 |
| 2024-09-16 | 2024-09-12 | 4.332 | 386,099 | -9,465 | 0.11% | 1,672,391 |
| 2024-09-13 | 2024-09-11 | 4.289 | 395,564 | -24,611 | 0.12% | 1,696,672 |
| 2024-09-11 | 2024-09-09 | 4.289 | 420,175 | +9,466 | 0.12% | 1,802,235 |
| 2024-09-09 | 2024-09-04 | 4.535 | 410,709 | +9,825 | 0.12% | 1,862,600 |
| 2024-08-21 | 2024-08-19 | 4.513 | 400,884 | +18,478 | 0.12% | 1,809,364 |
| 2024-08-08 | 2024-08-06 | 4.524 | 382,406 | +1,848 | 0.12% | 1,730,104 |
| 2024-07-16 | 2024-07-12 | 4.557 | 380,558 | +27,718 | 0.12% | 1,734,100 |
| 2024-07-05 | 2024-07-03 | 4.578 | 352,840 | -9,240 | 0.11% | 1,615,435 |
| 2024-07-04 | 2024-07-02 | 4.546 | 362,080 | +9,240 | 0.11% | 1,645,982 |
| 2024-06-24 | 2024-06-20 | 4.589 | 352,840 | +9,239 | 0.11% | 1,619,254 |
| 2024-06-14 | 2024-06-12 | 4.557 | 343,601 | -9,239 | 0.10% | 1,565,697 |
| 2024-06-04 | 2024-05-31 | 4.950 | 352,840 | +11,840 | 0.11% | 1,746,607 |
| 2024-05-27 | 2024-05-23 | 4.984 | 341,000 | -27,680 | 0.11% | 1,699,454 |
| 2024-05-20 | 2024-05-16 | 4.984 | 368,680 | +7,143 | 0.12% | 1,837,404 |
| 2024-05-16 | 2024-05-13 | 4.973 | 361,537 | -35,716 | 0.11% | 1,797,756 |
| 2024-05-13 | 2024-05-09 | 4.894 | 397,253 | -8,929 | 0.12% | 1,944,212 |
| 2024-05-10 | 2024-05-08 | 4.883 | 406,182 | -8,929 | 0.13% | 1,983,363 |
| 2024-05-07 | 2024-05-03 | 4.849 | 415,111 | +8,929 | 0.13% | 2,013,016 |
| 2024-05-03 | 2024-04-30 | 4.782 | 406,182 | +8,929 | 0.13% | 1,942,422 |
| 2024-04-05 | 2024-04-02 | 5.096 | 397,253 | -29,466 | 0.12% | 2,024,294 |
| 2024-04-03 | 2024-03-28 | 5.017 | 426,719 | -8,036 | 0.13% | 2,140,992 |
| 2024-03-27 | 2024-03-25 | 5.017 | 434,755 | +8,929 | 0.14% | 2,181,311 |
| 2024-03-26 | 2024-03-22 | 5.062 | 425,826 | +15,179 | 0.13% | 2,155,588 |
| 2024-03-25 | 2024-03-21 | 5.107 | 410,647 | +8,929 | 0.13% | 2,097,145 |
| 2024-03-21 | 2024-03-19 | 5.241 | 401,718 | +6,251 | 0.13% | 2,105,534 |
| 2024-03-15 | 2024-03-13 | 5.197 | 395,467 | -8,929 | 0.12% | 2,055,054 |
| 2024-03-14 | 2024-03-12 | 5.163 | 404,396 | +8,929 | 0.13% | 2,087,867 |
| 2024-03-13 | 2024-03-11 | 5.129 | 395,467 | +8,036 | 0.12% | 2,028,480 |
| 2024-03-08 | 2024-03-06 | 5.118 | 387,431 | +893 | 0.12% | 1,982,922 |
| 2024-03-07 | 2024-03-05 | 5.118 | 386,538 | +6,250 | 0.12% | 1,978,351 |
| 2024-02-28 | 2024-02-26 | 5.073 | 380,288 | +8,036 | 0.12% | 1,929,327 |
| 2024-02-27 | 2024-02-23 | 5.096 | 372,252 | +17,858 | 0.12% | 1,896,896 |
| 2024-02-16 | 2024-02-14 | 5.040 | 354,394 | +4,465 | 0.11% | 1,786,051 |
| 2024-02-06 | 2024-02-02 | 4.995 | 349,929 | +5,357 | 0.11% | 1,747,873 |
| 2024-02-05 | 2024-02-01 | 5.006 | 344,572 | +3,572 | 0.11% | 1,724,974 |
| 2024-01-26 | 2024-01-24 | 5.085 | 341,000 | +1,786 | 0.11% | 1,733,825 |
| 2023-12-13 | 2023-12-11 | 5.096 | 339,214 | -893 | 0.11% | 1,728,543 |
| 2023-11-10 | 2023-11-08 | 5.241 | 340,107 | +4,464 | 0.11% | 1,782,611 |
| 2023-11-09 | 2023-11-07 | 5.208 | 335,643 | +893 | 0.11% | 1,747,936 |
| 2023-11-07 | 2023-11-03 | 5.152 | 334,750 | +7,143 | 0.11% | 1,724,541 |
| 2023-09-11 | 2023-09-06 | 5.490 | 327,607 | +6,826 | 0.10% | 1,798,593 |
| 2023-08-16 | 2023-08-14 | 5.696 | 320,781 | +8,743 | 0.10% | 1,827,159 |
| 2023-08-15 | 2023-08-11 | 5.742 | 312,038 | +17,486 | 0.10% | 1,791,635 |
| 2023-08-14 | 2023-08-10 | 5.673 | 294,552 | -8,743 | 0.09% | 1,671,022 |
| 2023-08-09 | 2023-08-07 | 5.662 | 303,295 | +8,743 | 0.10% | 1,717,153 |
| 2023-07-11 | 2023-07-07 | 6.073 | 294,552 | +874 | 0.09% | 1,788,937 |
| 2023-06-14 | 2023-06-12 | 6.428 | 293,678 | -59,453 | 0.09% | 1,887,757 |
| 2023-06-12 | 2023-06-08 | 6.714 | 353,131 | +875 | 0.11% | 2,370,895 |
| 2023-06-09 | 2023-06-07 | 6.760 | 352,256 | -1,749 | 0.11% | 2,381,137 |
| 2023-06-06 | 2023-06-02 | 9.767 | 354,005 | -8,743 | 0.11% | 3,457,719 |
| 2023-06-05 | 2023-06-01 | 9.740 | 362,748 | +56,713 | 0.12% | 3,533,232 |
| 2023-06-01 | 2023-05-30 | 9.686 | 306,035 | +42,576 | 0.12% | 2,964,161 |
| 2023-05-16 | 2023-05-12 | 9.876 | 263,459 | -1,468 | 0.10% | 2,602,029 |
| 2023-05-12 | 2023-05-10 | 9.863 | 264,927 | +1,468 | 0.10% | 2,612,919 |
| 2023-05-11 | 2023-05-09 | 9.836 | 263,459 | -4,404 | 0.10% | 2,591,262 |
| 2023-05-08 | 2023-05-04 | 9.767 | 267,863 | +7,341 | 0.10% | 2,616,333 |
| 2023-04-12 | 2023-04-06 | 9.699 | 260,522 | +7,340 | 0.10% | 2,526,885 |
| 2023-04-06 | 2023-04-03 | 9.672 | 253,182 | -9,543 | 0.10% | 2,448,794 |
| 2023-04-03 | 2023-03-30 | 9.658 | 262,725 | +4,405 | 0.10% | 2,537,516 |
| 2023-03-31 | 2023-03-29 | 9.767 | 258,320 | -13,213 | 0.10% | 2,523,122 |
| 2023-03-30 | 2023-03-28 | 9.890 | 271,533 | +4,404 | 0.10% | 2,685,470 |
| 2023-03-29 | 2023-03-27 | 9.822 | 267,129 | -734 | 0.10% | 2,623,720 |
| 2023-03-28 | 2023-03-24 | 9.945 | 267,863 | -5,139 | 0.10% | 2,663,770 |
| 2023-03-23 | 2023-03-21 | 10.013 | 273,002 | +14,682 | 0.10% | 2,733,470 |
| 2023-03-22 | 2023-03-20 | 9.904 | 258,320 | +22,756 | 0.10% | 2,558,312 |
| 2023-03-13 | 2023-03-09 | 10.680 | 235,564 | +1,468 | 0.09% | 2,515,858 |
| 2023-02-22 | 2023-02-20 | 10.762 | 234,096 | +1,468 | 0.09% | 2,519,313 |
| 2023-02-17 | 2023-02-15 | 10.762 | 232,628 | -8,074 | 0.09% | 2,503,515 |
| 2023-02-15 | 2023-02-13 | 10.789 | 240,702 | +734 | 0.09% | 2,596,964 |
| 2023-01-30 | 2023-01-26 | 10.966 | 239,968 | -6,607 | 0.09% | 2,631,542 |
| 2023-01-20 | 2023-01-18 | 10.898 | 246,575 | -1,468 | 0.09% | 2,687,201 |
| 2023-01-19 | 2023-01-17 | 10.884 | 248,043 | -2,995 | 0.09% | 2,699,820 |
| 2023-01-11 | 2023-01-09 | 10.925 | 251,038 | +3,670 | 0.10% | 2,742,679 |
| 2023-01-06 | 2023-01-04 | 11.239 | 247,368 | +5,139 | 0.09% | 2,780,088 |
| 2022-12-23 | 2022-12-21 | 10.707 | 242,229 | +734 | 0.09% | 2,593,641 |
| 2022-12-20 | 2022-12-16 | 9.972 | 241,495 | +2,995 | 0.09% | 2,408,132 |
| 2022-12-08 | 2022-12-06 | 9.291 | 238,500 | -5,873 | 0.09% | 2,215,817 |
| 2022-12-07 | 2022-12-05 | 9.332 | 244,373 | +7,341 | 0.09% | 2,280,368 |
| 2022-12-01 | 2022-11-29 | 8.909 | 237,032 | +1,468 | 0.09% | 2,111,766 |
| 2022-11-24 | 2022-11-22 | 8.923 | 235,564 | +734 | 0.09% | 2,101,896 |
| 2022-11-23 | 2022-11-21 | 8.446 | 234,830 | +1,468 | 0.09% | 1,983,382 |
| 2022-11-21 | 2022-11-17 | 8.514 | 233,362 | +4,405 | 0.09% | 1,986,878 |
| 2022-11-04 | 2022-11-02 | 8.037 | 228,957 | +1,468 | 0.09% | 1,840,209 |
| 2022-10-28 | 2022-10-26 | 8.310 | 227,489 | +734 | 0.09% | 1,890,390 |
| 2022-10-27 | 2022-10-25 | 8.187 | 226,755 | +734 | 0.09% | 1,856,489 |
| 2022-09-19 | 2022-09-15 | 9.277 | 226,021 | -7,341 | 0.09% | 2,096,800 |
| 2022-09-15 | 2022-09-13 | 9.416 | 233,362 | +3,452 | 0.09% | 2,197,409 |
| 2022-08-24 | 2022-08-22 | 9.845 | 229,910 | +7,233 | 0.09% | 2,263,453 |
| 2022-08-17 | 2022-08-15 | 9.859 | 222,677 | +723 | 0.09% | 2,195,323 |
| 2022-08-04 | 2022-08-02 | 8.863 | 221,954 | -2,893 | 0.09% | 1,967,227 |
| 2022-07-22 | 2022-07-20 | 9.402 | 224,847 | -2,893 | 0.09% | 2,114,120 |
| 2022-06-24 | 2022-06-22 | 9.638 | 227,740 | -2,170 | 0.09% | 2,194,854 |
| 2022-06-22 | 2022-06-20 | 9.527 | 229,910 | -1,446 | 0.09% | 2,190,336 |
| 2022-06-20 | 2022-06-16 | 9.541 | 231,356 | +7,232 | 0.09% | 2,207,310 |
| 2022-06-15 | 2022-06-13 | 9.651 | 224,124 | +1,447 | 0.09% | 2,163,104 |
| 2022-06-14 | 2022-06-10 | 9.721 | 222,677 | +7,232 | 0.09% | 2,164,533 |
| 2022-06-06 | 2022-06-01 | 10.154 | 215,445 | +723 | 0.08% | 2,187,536 |
| 2022-06-02 | 2022-05-31 | 10.026 | 214,722 | +5,188 | 0.08% | 2,152,904 |
| 2022-05-30 | 2022-05-26 | 9.956 | 209,534 | -2,125 | 0.08% | 2,086,092 |
| 2022-05-26 | 2022-05-24 | 10.012 | 211,659 | -9,028 | 0.08% | 2,119,204 |
| 2022-05-25 | 2022-05-23 | 10.026 | 220,687 | -2,125 | 0.09% | 2,212,712 |
| 2022-05-12 | 2022-05-10 | 9.603 | 222,812 | +4,249 | 0.09% | 2,139,623 |
| 2022-05-04 | 2022-04-29 | 9.885 | 218,563 | -7,081 | 0.09% | 2,160,551 |
| 2022-05-03 | 2022-04-28 | 9.815 | 225,644 | -7,081 | 0.09% | 2,214,616 |
| 2022-04-29 | 2022-04-27 | 9.772 | 232,725 | -6,374 | 0.09% | 2,274,254 |
| 2022-04-28 | 2022-04-26 | 9.786 | 239,099 | +2,833 | 0.09% | 2,339,919 |
| 2022-04-27 | 2022-04-25 | 9.815 | 236,266 | -3,541 | 0.09% | 2,318,867 |
| 2022-04-26 | 2022-04-22 | 9.970 | 239,807 | -15,578 | 0.10% | 2,390,872 |
| 2022-04-25 | 2022-04-21 | 9.998 | 255,385 | -3,541 | 0.10% | 2,553,398 |
| 2022-04-22 | 2022-04-20 | 10.055 | 258,926 | -12,746 | 0.10% | 2,603,427 |
| 2022-04-21 | 2022-04-19 | 10.125 | 271,672 | -4,957 | 0.11% | 2,750,767 |
| 2022-04-20 | 2022-04-14 | 10.182 | 276,629 | -28,325 | 0.11% | 2,816,584 |
| 2022-04-19 | 2022-04-13 | 9.998 | 304,954 | -6,373 | 0.12% | 3,049,000 |
| 2022-04-14 | 2022-04-12 | 9.942 | 311,327 | -708 | 0.12% | 3,095,133 |
| 2022-04-07 | 2022-04-04 | 10.083 | 312,035 | -22,660 | 0.12% | 3,146,236 |
| 2022-04-01 | 2022-03-30 | 9.956 | 334,695 | -2,125 | 0.13% | 3,332,178 |
| 2022-03-31 | 2022-03-29 | 9.815 | 336,820 | +8,321 | 0.13% | 3,305,769 |
| 2022-03-30 | 2022-03-28 | 9.843 | 328,499 | +2,124 | 0.13% | 3,233,379 |
| 2022-03-29 | 2022-03-25 | 9.956 | 326,375 | +4,957 | 0.13% | 3,249,345 |
| 2022-03-23 | 2022-03-21 | 10.408 | 321,418 | -56,650 | 0.13% | 3,345,242 |
| 2022-03-22 | 2022-03-18 | 10.083 | 378,068 | -14,163 | 0.15% | 3,812,044 |
| 2022-03-21 | 2022-03-17 | 9.857 | 392,231 | -9,913 | 0.16% | 3,866,225 |
| 2022-03-17 | 2022-03-15 | 9.038 | 402,144 | +1,416 | 0.16% | 3,634,556 |
| 2022-03-16 | 2022-03-14 | 9.433 | 400,728 | +3,540 | 0.16% | 3,780,210 |
| 2022-02-28 | 2022-02-24 | 11.199 | 397,188 | -3,540 | 0.16% | 4,447,942 |
| 2022-02-23 | 2022-02-21 | 11.679 | 400,728 | -37,531 | 0.16% | 4,679,991 |
| 2022-02-22 | 2022-02-18 | 11.396 | 438,259 | +2,125 | 0.17% | 4,994,525 |
| 2022-02-16 | 2022-02-14 | 11.213 | 436,134 | -7,082 | 0.17% | 4,890,241 |
| 2022-02-15 | 2022-02-11 | 11.425 | 443,216 | -3,540 | 0.18% | 5,063,534 |
| 2022-02-14 | 2022-02-10 | 11.580 | 446,756 | -14,163 | 0.18% | 5,173,376 |
| 2022-02-11 | 2022-02-09 | 11.029 | 460,919 | -7,789 | 0.18% | 5,083,531 |
| 2022-02-10 | 2022-02-08 | 11.015 | 468,708 | -6,373 | 0.19% | 5,162,817 |
| 2022-02-08 | 2022-02-04 | 11.071 | 475,081 | -7,082 | 0.19% | 5,259,852 |
| 2022-02-07 | 2022-01-31 | 11.015 | 482,163 | -1,416 | 0.19% | 5,311,024 |
| 2022-02-04 | 2022-01-27 | 11.043 | 483,579 | -7,081 | 0.19% | 5,340,280 |
| 2022-01-28 | 2022-01-26 | 10.634 | 490,660 | -3,541 | 0.19% | 5,217,536 |
| 2022-01-27 | 2022-01-25 | 10.097 | 494,201 | -14,162 | 0.20% | 4,989,988 |
| 2022-01-26 | 2022-01-24 | 9.857 | 508,363 | -14,163 | 0.20% | 5,010,939 |
| 2022-01-25 | 2022-01-21 | 9.476 | 522,526 | -2,832 | 0.21% | 4,951,311 |
| 2022-01-24 | 2022-01-20 | 9.546 | 525,358 | -3,541 | 0.21% | 5,015,241 |
| 2022-01-21 | 2022-01-19 | 9.518 | 528,899 | -15,579 | 0.21% | 5,034,107 |
| 2022-01-20 | 2022-01-18 | 9.066 | 544,478 | +7,082 | 0.22% | 4,936,341 |
| 2022-01-19 | 2022-01-17 | 9.038 | 537,396 | -4,957 | 0.21% | 4,856,956 |
| 2022-01-18 | 2022-01-14 | 8.756 | 542,353 | -3,541 | 0.21% | 4,748,578 |
| 2022-01-17 | 2022-01-13 | 9.109 | 545,894 | -708 | 0.22% | 4,972,306 |
| 2022-01-14 | 2022-01-12 | 9.476 | 546,602 | +2,832 | 0.22% | 5,179,449 |
| 2022-01-13 | 2022-01-11 | 10.210 | 543,770 | -31,157 | 0.22% | 5,551,922 |
| 2022-01-12 | 2022-01-10 | 8.643 | 574,927 | -44,612 | 0.23% | 4,968,828 |
| 2022-01-11 | 2022-01-07 | 7.965 | 619,539 | -12,038 | 0.25% | 4,934,436 |
| 2022-01-10 | 2022-01-06 | 7.795 | 631,577 | -708 | 0.25% | 4,923,287 |
| 2022-01-04 | 2021-12-31 | 7.739 | 632,285 | +2,832 | 0.25% | 4,893,090 |
| 2021-12-29 | 2021-12-24 | 7.710 | 629,453 | -708 | 0.25% | 4,853,396 |
| 2021-12-28 | 2021-12-22 | 7.696 | 630,161 | -9,914 | 0.25% | 4,849,956 |
| 2021-12-15 | 2021-12-13 | 7.725 | 640,075 | +4,249 | 0.25% | 4,944,336 |
| 2021-12-14 | 2021-12-10 | 7.725 | 635,826 | -7,081 | 0.25% | 4,911,514 |
| 2021-12-13 | 2021-12-09 | 7.739 | 642,907 | -4,957 | 0.25% | 4,975,291 |
| 2021-12-10 | 2021-12-08 | 7.739 | 647,864 | +1,416 | 0.26% | 5,013,652 |
| 2021-12-08 | 2021-12-06 | 7.696 | 646,448 | -5,665 | 0.26% | 4,975,307 |
| 2021-12-02 | 2021-11-30 | 7.668 | 652,113 | +1,417 | 0.26% | 5,000,489 |
| 2021-11-29 | 2021-11-25 | 7.781 | 650,696 | -1,417 | 0.26% | 5,063,135 |
| 2021-11-26 | 2021-11-24 | 7.781 | 652,113 | -7,081 | 0.26% | 5,074,161 |
| 2021-11-24 | 2021-11-22 | 7.767 | 659,194 | -7,789 | 0.26% | 5,119,950 |
| 2021-11-18 | 2021-11-16 | 7.767 | 666,983 | -35,407 | 0.26% | 5,180,447 |
| 2021-11-17 | 2021-11-15 | 7.753 | 702,390 | +2,125 | 0.28% | 5,445,534 |
| 2021-11-16 | 2021-11-12 | 7.753 | 700,265 | +3,540 | 0.28% | 5,429,059 |
| 2021-11-10 | 2021-11-08 | 7.753 | 696,725 | -2,832 | 0.28% | 5,401,614 |
| 2021-11-08 | 2021-11-04 | 7.767 | 699,557 | -4,249 | 0.28% | 5,433,449 |
| 2021-11-04 | 2021-11-02 | 7.725 | 703,806 | -5,665 | 0.28% | 5,436,634 |
| 2021-11-02 | 2021-10-29 | 7.795 | 709,471 | -15,579 | 0.28% | 5,530,489 |
| 2021-11-01 | 2021-10-28 | 7.767 | 725,050 | -15,578 | 0.29% | 5,631,453 |
| 2021-10-29 | 2021-10-27 | 7.781 | 740,628 | -4,249 | 0.29% | 5,762,906 |
| 2021-10-28 | 2021-10-26 | 7.781 | 744,877 | -17,703 | 0.30% | 5,795,968 |
| 2021-10-26 | 2021-10-22 | 7.781 | 762,580 | -10,622 | 0.30% | 5,933,717 |
| 2021-10-21 | 2021-10-19 | 7.809 | 773,202 | -25,493 | 0.31% | 6,038,206 |
| 2021-10-20 | 2021-10-18 | 7.809 | 798,695 | +5,665 | 0.32% | 6,237,289 |
| 2021-10-19 | 2021-10-15 | 7.809 | 793,030 | -16,287 | 0.31% | 6,193,049 |
| 2021-10-15 | 2021-10-11 | 7.838 | 809,317 | -17,703 | 0.32% | 6,343,098 |
| 2021-10-11 | 2021-10-07 | 7.908 | 827,020 | -28,325 | 0.33% | 6,540,242 |
| 2021-10-08 | 2021-10-06 | 7.640 | 855,345 | +3,541 | 0.34% | 6,534,741 |
| 2021-10-07 | 2021-10-05 | 7.640 | 851,804 | -708 | 0.34% | 6,507,688 |
| 2021-10-05 | 2021-09-30 | 7.654 | 852,512 | -22,660 | 0.34% | 6,525,136 |
| 2021-10-04 | 2021-09-29 | 7.654 | 875,172 | -21,244 | 0.35% | 6,698,576 |
| 2021-09-28 | 2021-09-24 | 7.654 | 896,416 | -3,541 | 0.36% | 6,861,178 |
| 2021-09-27 | 2021-09-23 | 7.725 | 899,957 | +3,541 | 0.36% | 6,951,826 |
| 2021-09-21 | 2021-09-17 | 8.007 | 896,416 | +1,416 | 0.36% | 7,177,653 |
| 2021-09-15 | 2021-09-13 | 8.264 | 895,000 | -21,244 | 0.35% | 7,396,054 |
| 2021-09-14 | 2021-09-10 | 8.264 | 916,244 | -18,855 | 0.36% | 7,571,609 |
| 2021-09-10 | 2021-09-08 | 8.249 | 935,099 | -9,046 | 0.38% | 7,713,983 |
| 2021-09-09 | 2021-09-07 | 8.221 | 944,145 | -4,175 | 0.38% | 7,761,469 |
| 2021-09-08 | 2021-09-06 | 8.221 | 948,320 | -29,920 | 0.38% | 7,795,790 |
| 2021-09-06 | 2021-09-02 | 8.221 | 978,240 | -4,174 | 0.39% | 8,041,751 |
| 2021-09-03 | 2021-09-01 | 8.206 | 982,414 | -7,654 | 0.40% | 8,061,945 |
| 2021-08-26 | 2021-08-24 | 8.249 | 990,068 | -47,315 | 0.40% | 8,167,443 |
| 2021-08-25 | 2021-08-23 | 8.249 | 1,037,383 | -34,791 | 0.42% | 8,557,762 |
| 2021-08-24 | 2021-08-20 | 8.235 | 1,072,174 | -6,958 | 0.43% | 8,829,357 |
| 2021-08-23 | 2021-08-19 | 8.278 | 1,079,132 | -13,916 | 0.44% | 8,933,183 |
| 2021-08-19 | 2021-08-17 | 8.235 | 1,093,048 | -19,483 | 0.44% | 9,001,255 |
| 2021-08-18 | 2021-08-16 | 8.235 | 1,112,531 | -20,874 | 0.45% | 9,161,697 |
| 2021-08-16 | 2021-08-12 | 8.235 | 1,133,405 | -2,088 | 0.46% | 9,333,595 |
| 2021-08-13 | 2021-08-11 | 8.221 | 1,135,493 | -27,832 | 0.46% | 9,334,471 |
| 2021-08-09 | 2021-08-05 | 8.221 | 1,163,325 | -6,958 | 0.47% | 9,563,267 |
| 2021-08-06 | 2021-08-04 | 8.192 | 1,170,283 | -696 | 0.47% | 9,586,828 |
| 2021-07-28 | 2021-07-26 | 8.192 | 1,170,979 | -1,392 | 0.47% | 9,592,530 |
| 2021-07-26 | 2021-07-22 | 8.350 | 1,172,371 | -695 | 0.47% | 9,789,272 |
| 2021-07-15 | 2021-07-13 | 8.364 | 1,173,066 | -13,917 | 0.47% | 9,811,934 |
| 2021-07-12 | 2021-07-08 | 8.321 | 1,186,983 | +2,784 | 0.48% | 9,877,164 |
| 2021-07-07 | 2021-07-05 | 8.379 | 1,184,199 | -12,525 | 0.48% | 9,922,074 |
| 2021-07-06 | 2021-07-02 | 8.407 | 1,196,724 | -1,392 | 0.48% | 10,061,415 |
| 2021-06-29 | 2021-06-25 | 8.465 | 1,198,116 | -27,832 | 0.48% | 10,141,994 |
| 2021-06-25 | 2021-06-23 | 8.451 | 1,225,948 | -27,832 | 0.49% | 10,359,972 |
| 2021-06-18 | 2021-06-16 | 8.537 | 1,253,780 | -9,046 | 0.51% | 10,703,282 |
| 2021-06-17 | 2021-06-15 | 8.537 | 1,262,826 | -13,916 | 0.51% | 10,780,506 |
| 2021-06-15 | 2021-06-10 | 8.537 | 1,276,742 | -19,483 | 0.52% | 10,899,305 |
| 2021-06-11 | 2021-06-09 | 8.494 | 1,296,225 | -4,871 | 0.52% | 11,009,740 |
| 2021-06-04 | 2021-06-02 | 8.917 | 1,301,096 | +32,366 | 0.52% | 11,601,494 |
| 2021-06-03 | 2021-06-01 | 8.917 | 1,268,730 | -6,785 | 0.52% | 11,312,895 |
| 2021-06-02 | 2021-05-31 | 8.902 | 1,275,515 | -6,785 | 0.53% | 11,354,596 |
| 2021-05-31 | 2021-05-27 | 8.858 | 1,282,300 | -2,035 | 0.53% | 11,358,299 |
| 2021-05-26 | 2021-05-24 | 8.843 | 1,284,335 | -13,571 | 0.53% | 11,357,396 |
| 2021-03-26 | 2021-03-24 | 9.020 | 1,297,906 | +5,428 | 0.54% | 11,706,952 |
| 2021-03-17 | 2021-03-15 | 9.285 | 1,292,478 | +4,750 | 0.53% | 12,000,874 |
| 2021-03-11 | 2021-03-09 | 9.344 | 1,287,728 | -2,036 | 0.53% | 12,032,686 |
| 2021-03-10 | 2021-03-08 | 9.256 | 1,289,764 | -3,392 | 0.53% | 11,937,657 |
| 2021-03-09 | 2021-03-05 | 9.285 | 1,293,156 | +2,035 | 0.53% | 12,007,170 |
| 2021-03-04 | 2021-03-02 | 9.285 | 1,291,121 | +3,393 | 0.53% | 11,988,275 |
| 2021-02-26 | 2021-02-24 | 9.359 | 1,287,728 | +2,035 | 0.53% | 12,051,665 |
| 2021-02-24 | 2021-02-22 | 9.388 | 1,285,693 | -6,785 | 0.53% | 12,070,518 |
| 2021-02-23 | 2021-02-19 | 9.211 | 1,292,478 | -13,570 | 0.53% | 11,905,629 |
| 2021-02-17 | 2021-02-11 | 9.005 | 1,306,048 | -7,463 | 0.54% | 11,761,143 |
| 2021-02-16 | 2021-02-09 | 8.990 | 1,313,511 | -6,785 | 0.54% | 11,808,989 |
| 2021-02-10 | 2021-02-08 | 9.005 | 1,320,296 | -6,785 | 0.55% | 11,889,448 |
| 2021-02-09 | 2021-02-05 | 9.005 | 1,327,081 | -3,393 | 0.55% | 11,950,548 |
| 2021-02-05 | 2021-02-03 | 8.990 | 1,330,474 | -4,071 | 0.55% | 11,961,494 |
| 2021-02-04 | 2021-02-02 | 9.005 | 1,334,545 | -678 | 0.55% | 12,017,763 |
| 2021-01-22 | 2021-01-20 | 8.990 | 1,335,223 | -12,213 | 0.55% | 12,004,189 |
| 2021-01-19 | 2021-01-15 | 9.035 | 1,347,436 | +5,428 | 0.56% | 12,173,566 |
| 2021-01-15 | 2021-01-13 | 9.005 | 1,342,008 | -8,142 | 0.56% | 12,084,968 |
| 2021-01-14 | 2021-01-12 | 8.990 | 1,350,150 | -20,355 | 0.56% | 12,138,389 |
| 2021-01-13 | 2021-01-11 | 9.035 | 1,370,505 | +678 | 0.57% | 12,381,985 |
| 2021-01-11 | 2021-01-07 | 9.005 | 1,369,827 | -20,355 | 0.57% | 12,335,482 |
| 2020-12-10 | 2020-12-08 | 9.108 | 1,390,182 | +1,357 | 0.58% | 12,662,204 |
| 2020-12-04 | 2020-12-02 | 9.182 | 1,388,825 | -6,785 | 0.57% | 12,752,189 |
| 2020-12-03 | 2020-12-01 | 9.182 | 1,395,610 | -18,319 | 0.58% | 12,814,489 |
| 2020-11-26 | 2020-11-24 | 9.079 | 1,413,929 | +2,035 | 0.58% | 12,836,821 |
| 2020-11-20 | 2020-11-18 | 9.153 | 1,411,894 | -8,820 | 0.58% | 12,922,391 |
| 2020-11-16 | 2020-11-12 | 9.035 | 1,420,714 | -16,963 | 0.59% | 12,835,604 |
| 2020-11-12 | 2020-11-10 | 8.917 | 1,437,677 | -20,355 | 0.59% | 12,819,346 |
| 2020-11-11 | 2020-11-09 | 8.872 | 1,458,032 | -3,392 | 0.60% | 12,936,379 |
| 2020-11-05 | 2020-11-03 | 8.843 | 1,461,424 | +2,035 | 0.60% | 12,923,397 |
| 2020-10-30 | 2020-10-28 | 8.872 | 1,459,389 | -2,035 | 0.60% | 12,948,419 |
| 2020-10-29 | 2020-10-27 | 8.872 | 1,461,424 | -2,036 | 0.60% | 12,966,475 |
| 2020-10-28 | 2020-10-23 | 8.814 | 1,463,460 | +1,357 | 0.61% | 12,898,263 |
| 2020-10-22 | 2020-10-20 | 8.784 | 1,462,103 | +6,785 | 0.60% | 12,843,205 |
| 2020-10-20 | 2020-10-16 | 8.858 | 1,455,318 | -3,392 | 0.60% | 12,890,850 |
| 2020-10-19 | 2020-10-15 | 8.843 | 1,458,710 | -3,393 | 0.60% | 12,899,397 |
| 2020-10-15 | 2020-10-12 | 8.769 | 1,462,103 | -13,570 | 0.60% | 12,821,656 |
| 2020-10-06 | 2020-09-30 | 8.784 | 1,475,673 | -2,714 | 0.61% | 12,962,405 |
| 2020-09-23 | 2020-09-21 | 8.843 | 1,478,387 | +2,714 | 0.61% | 13,073,401 |
| 2020-09-14 | 2020-09-10 | 9.111 | 1,475,673 | +24,271 | 0.61% | 13,444,520 |
| 2020-09-01 | 2020-08-28 | 9.111 | 1,451,402 | +1,335 | 0.61% | 13,223,392 |
| 2020-08-31 | 2020-08-27 | 9.096 | 1,450,067 | -4,004 | 0.61% | 13,189,500 |
| 2020-08-28 | 2020-08-26 | 9.171 | 1,454,071 | -2,002 | 0.61% | 13,334,865 |
| 2020-08-27 | 2020-08-25 | 9.171 | 1,456,073 | -1,335 | 0.61% | 13,353,225 |
| 2020-08-26 | 2020-08-24 | 9.171 | 1,457,408 | -2,002 | 0.61% | 13,365,467 |
| 2020-08-14 | 2020-08-12 | 9.006 | 1,459,410 | -6,674 | 0.61% | 13,143,268 |
| 2020-08-13 | 2020-08-11 | 8.991 | 1,466,084 | +1,335 | 0.62% | 13,181,404 |
| 2020-08-12 | 2020-08-10 | 8.991 | 1,464,749 | -2,002 | 0.62% | 13,169,402 |
| 2020-08-11 | 2020-08-07 | 8.931 | 1,466,751 | -2,002 | 0.62% | 13,099,485 |
| 2020-08-06 | 2020-08-04 | 8.871 | 1,468,753 | -8,675 | 0.62% | 13,029,329 |
| 2020-08-05 | 2020-08-03 | 8.916 | 1,477,428 | -668 | 0.62% | 13,172,702 |
| 2020-08-04 | 2020-07-31 | 8.706 | 1,478,096 | +1,335 | 0.62% | 12,868,572 |
| 2020-07-30 | 2020-07-28 | 8.766 | 1,476,761 | -4,671 | 0.62% | 12,945,465 |
| 2020-07-15 | 2020-07-13 | 8.916 | 1,481,432 | -2,002 | 0.62% | 13,208,402 |
| 2020-07-09 | 2020-07-07 | 9.036 | 1,483,434 | -668 | 0.62% | 13,404,083 |
| 2020-07-08 | 2020-07-06 | 9.021 | 1,484,102 | -2,002 | 0.62% | 13,387,880 |
| 2020-07-07 | 2020-07-03 | 8.961 | 1,486,104 | -2,002 | 0.63% | 13,316,864 |
| 2020-07-03 | 2020-06-30 | 8.811 | 1,488,106 | -2,002 | 0.63% | 13,111,814 |
| 2020-06-23 | 2020-06-19 | 9.051 | 1,490,108 | -2,002 | 0.63% | 13,486,718 |
| 2020-06-16 | 2020-06-12 | 9.036 | 1,492,110 | -3,337 | 0.63% | 13,482,478 |
| 2020-06-11 | 2020-06-09 | 8.991 | 1,495,447 | +1,335 | 0.63% | 13,445,404 |
| 2020-06-10 | 2020-06-08 | 8.991 | 1,494,112 | -6,673 | 0.63% | 13,433,401 |
| 2020-06-09 | 2020-06-05 | 9.685 | 1,500,785 | -1,335 | 0.63% | 14,535,337 |
| 2020-06-08 | 2020-06-04 | 9.591 | 1,502,120 | +68,168 | 0.63% | 14,406,792 |
| 2020-06-04 | 2020-06-02 | 9.607 | 1,433,952 | -7,645 | 0.63% | 13,775,504 |
| 2020-06-03 | 2020-06-01 | 9.512 | 1,441,597 | +1,911 | 0.64% | 13,713,173 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,439,686 | -637 | 0.63% | 13,536,801 |
| 2020-05-20 | 2020-05-18 | 10.282 | 1,440,323 | +637 | 0.63% | 14,808,895 |
| 2020-05-06 | 2020-05-04 | 10.125 | 1,439,686 | +1,911 | 0.63% | 14,576,355 |
| 2020-05-05 | 2020-04-29 | 10.486 | 1,437,775 | -2,548 | 0.63% | 15,076,094 |
| 2020-05-04 | 2020-04-28 | 10.203 | 1,440,323 | +637 | 0.63% | 14,695,850 |
| 2020-04-27 | 2020-04-23 | 10.156 | 1,439,686 | +1,274 | 0.63% | 14,621,553 |
| 2020-04-21 | 2020-04-17 | 9.889 | 1,438,412 | -637 | 0.63% | 14,224,771 |
| 2020-04-15 | 2020-04-09 | 9.654 | 1,439,049 | -1,911 | 0.63% | 13,892,236 |
| 2020-04-14 | 2020-04-08 | 9.512 | 1,440,960 | -1,274 | 0.63% | 13,707,113 |
| 2020-04-09 | 2020-04-07 | 9.356 | 1,442,234 | +1,274 | 0.64% | 13,492,842 |
| 2020-04-02 | 2020-03-31 | 9.418 | 1,440,960 | -637 | 0.63% | 13,571,399 |
| 2020-04-01 | 2020-03-30 | 9.308 | 1,441,597 | -637 | 0.64% | 13,418,996 |
| 2020-03-31 | 2020-03-27 | 9.418 | 1,442,234 | -1,274 | 0.64% | 13,583,398 |
| 2020-03-30 | 2020-03-26 | 9.277 | 1,443,508 | -1,274 | 0.64% | 13,391,466 |
| 2020-03-26 | 2020-03-24 | 9.010 | 1,444,782 | +5,733 | 0.64% | 13,017,742 |
| 2020-03-25 | 2020-03-23 | 9.214 | 1,439,049 | +3,185 | 0.63% | 13,259,744 |
| 2020-03-20 | 2020-03-18 | 9.418 | 1,435,864 | +3,186 | 0.63% | 13,523,404 |
| 2020-03-12 | 2020-03-10 | 10.533 | 1,432,678 | +6,370 | 0.63% | 15,090,115 |
| 2020-03-10 | 2020-03-06 | 10.878 | 1,426,308 | -1,911 | 0.63% | 15,515,580 |
| 2020-03-09 | 2020-03-05 | 10.847 | 1,428,219 | -1,911 | 0.63% | 15,491,530 |
| 2020-03-03 | 2020-02-28 | 10.658 | 1,430,130 | +1,911 | 0.63% | 15,242,870 |
| 2020-03-02 | 2020-02-27 | 10.784 | 1,428,219 | -3,185 | 0.63% | 15,401,854 |
| 2020-02-21 | 2020-02-19 | 10.831 | 1,431,404 | -3,186 | 0.63% | 15,503,608 |
| 2020-02-11 | 2020-02-07 | 10.533 | 1,434,590 | -5,096 | 0.63% | 15,110,254 |
| 2020-01-13 | 2020-01-09 | 10.910 | 1,439,686 | -3,185 | 0.63% | 15,706,305 |
| 2020-01-03 | 2019-12-31 | 10.988 | 1,442,871 | -3,186 | 0.64% | 15,854,297 |
| 2019-12-13 | 2019-12-11 | 10.831 | 1,446,057 | -6,370 | 0.64% | 15,662,315 |
| 2019-12-03 | 2019-11-29 | 10.988 | 1,452,427 | +637 | 0.64% | 15,959,299 |
| 2019-12-02 | 2019-11-28 | 11.098 | 1,451,790 | -1,274 | 0.64% | 16,111,822 |
| 2019-11-21 | 2019-11-19 | 11.114 | 1,453,064 | -637 | 0.64% | 16,148,770 |
| 2019-11-07 | 2019-11-05 | 11.223 | 1,453,701 | -4,460 | 0.64% | 16,315,582 |
| 2019-11-06 | 2019-11-04 | 11.208 | 1,458,161 | -1,911 | 0.64% | 16,342,750 |
| 2019-11-04 | 2019-10-31 | 11.176 | 1,460,072 | -1,274 | 0.64% | 16,318,330 |
| 2019-10-25 | 2019-10-23 | 11.035 | 1,461,346 | -1,911 | 0.64% | 16,126,118 |
| 2019-10-23 | 2019-10-21 | 11.019 | 1,463,257 | -3,185 | 0.64% | 16,124,237 |
| 2019-10-22 | 2019-10-18 | 11.035 | 1,466,442 | -1,274 | 0.65% | 16,182,353 |
| 2019-10-10 | 2019-10-08 | 10.972 | 1,467,716 | +1,274 | 0.65% | 16,104,256 |
| 2019-09-24 | 2019-09-20 | 11.223 | 1,466,442 | -1,274 | 0.65% | 16,458,581 |
| 2019-09-23 | 2019-09-19 | 11.239 | 1,467,716 | -638 | 0.65% | 16,495,918 |
| 2019-09-20 | 2019-09-18 | 11.271 | 1,468,354 | -637 | 0.65% | 16,549,187 |
| 2019-09-18 | 2019-09-16 | 11.302 | 1,468,991 | -2,548 | 0.65% | 16,602,484 |
| 2019-09-16 | 2019-09-12 | 11.176 | 1,471,539 | +19,112 | 0.65% | 16,446,490 |
| 2019-09-13 | 2019-09-11 | 11.618 | 1,452,427 | +1,911 | 0.64% | 16,874,425 |
| 2019-09-12 | 2019-09-10 | 11.507 | 1,450,516 | +19,870 | 0.64% | 16,690,626 |
| 2019-09-06 | 2019-09-04 | 11.570 | 1,430,646 | +1,885 | 0.64% | 16,553,065 |
| 2019-09-05 | 2019-09-03 | 11.586 | 1,428,761 | -628 | 0.64% | 16,553,993 |
| 2019-08-30 | 2019-08-28 | 12.255 | 1,429,389 | -1,885 | 0.64% | 17,516,728 |
| 2019-08-29 | 2019-08-27 | 12.334 | 1,431,274 | +1,256 | 0.64% | 17,653,723 |
| 2019-08-28 | 2019-08-26 | 12.430 | 1,430,018 | +3,142 | 0.64% | 17,774,785 |
| 2019-08-22 | 2019-08-20 | 12.668 | 1,426,876 | +3,142 | 0.64% | 18,076,366 |
| 2019-08-20 | 2019-08-16 | 12.812 | 1,423,734 | -1,885 | 0.64% | 18,240,492 |
| 2019-08-15 | 2019-08-13 | 12.684 | 1,425,619 | +628 | 0.64% | 18,083,130 |
| 2019-08-09 | 2019-08-07 | 12.828 | 1,424,991 | +628 | 0.64% | 18,279,275 |
| 2019-08-08 | 2019-08-06 | 12.732 | 1,424,363 | +4,399 | 0.64% | 18,135,206 |
| 2019-08-07 | 2019-08-05 | 12.891 | 1,419,964 | +2,513 | 0.63% | 18,305,187 |
| 2019-08-05 | 2019-08-01 | 13.098 | 1,417,451 | +5,027 | 0.63% | 18,566,058 |
| 2019-07-31 | 2019-07-29 | 13.241 | 1,412,424 | +1,256 | 0.63% | 18,702,524 |
| 2019-07-29 | 2019-07-25 | 13.273 | 1,411,168 | +4,399 | 0.63% | 18,730,811 |
| 2019-07-23 | 2019-07-19 | 13.385 | 1,406,769 | +5,655 | 0.63% | 18,829,145 |
| 2019-07-18 | 2019-07-16 | 13.592 | 1,401,114 | +2,513 | 0.63% | 19,043,342 |
| 2019-07-11 | 2019-07-09 | 13.448 | 1,398,601 | +3,142 | 0.62% | 18,808,855 |
| 2019-06-27 | 2019-06-25 | 13.464 | 1,395,459 | +2,513 | 0.62% | 18,788,809 |
| 2019-06-26 | 2019-06-24 | 13.512 | 1,392,946 | +628 | 0.62% | 18,821,481 |
| 2019-06-21 | 2019-06-19 | 13.576 | 1,392,318 | +23,249 | 0.62% | 18,901,631 |
| 2019-06-17 | 2019-06-13 | 13.528 | 1,369,069 | +1,885 | 0.61% | 18,520,644 |
| 2019-06-14 | 2019-06-12 | 13.385 | 1,367,184 | +1,256 | 0.61% | 18,299,313 |
| 2019-06-12 | 2019-06-10 | 13.464 | 1,365,928 | +629 | 0.61% | 18,391,196 |
| 2019-06-11 | 2019-06-06 | 13.448 | 1,365,299 | +1,256 | 0.61% | 18,360,998 |
| 2019-06-10 | 2019-06-05 | 13.432 | 1,364,043 | +1,257 | 0.61% | 18,322,398 |
| 2019-06-05 | 2019-06-03 | 14.387 | 1,362,786 | +46,700 | 0.61% | 19,605,982 |
| 2019-05-31 | 2019-05-29 | 14.387 | 1,316,086 | +10,948 | 0.61% | 18,934,123 |
| 2019-05-30 | 2019-05-28 | 14.387 | 1,305,138 | +3,041 | 0.60% | 18,776,618 |
| 2019-05-29 | 2019-05-27 | 14.337 | 1,302,097 | +4,865 | 0.60% | 18,668,641 |
| 2019-05-20 | 2019-05-16 | 14.485 | 1,297,232 | +1,825 | 0.60% | 18,790,851 |
| 2019-05-17 | 2019-05-15 | 14.452 | 1,295,407 | +1,216 | 0.60% | 18,721,817 |
| 2019-05-15 | 2019-05-10 | 14.420 | 1,294,191 | +3,041 | 0.60% | 18,661,685 |
| 2019-05-08 | 2019-05-06 | 14.485 | 1,291,150 | +1,217 | 0.60% | 18,702,751 |
| 2019-05-02 | 2019-04-29 | 14.600 | 1,289,933 | +3,041 | 0.60% | 18,833,585 |
| 2019-04-24 | 2019-04-18 | 14.502 | 1,286,892 | +6,082 | 0.59% | 18,662,231 |
| 2019-04-15 | 2019-04-11 | 14.650 | 1,280,810 | +12,164 | 0.59% | 18,763,562 |
| 2019-04-08 | 2019-04-03 | 14.633 | 1,268,646 | +1,216 | 0.59% | 18,564,504 |
| 2019-04-03 | 2019-04-01 | 14.633 | 1,267,430 | +17,030 | 0.58% | 18,546,710 |
| 2019-03-21 | 2019-03-19 | 14.535 | 1,250,400 | -6,082 | 0.58% | 18,174,150 |
| 2019-03-04 | 2019-02-28 | 14.304 | 1,256,482 | +608 | 0.58% | 17,973,324 |
| 2019-03-01 | 2019-02-27 | 14.304 | 1,255,874 | -1,217 | 0.58% | 17,964,627 |
| 2019-02-28 | 2019-02-26 | 14.206 | 1,257,091 | +3,041 | 0.58% | 17,858,022 |
| 2019-02-25 | 2019-02-21 | 14.239 | 1,254,050 | -1,216 | 0.58% | 17,856,060 |
| 2019-02-22 | 2019-02-20 | 14.189 | 1,255,266 | -1,825 | 0.58% | 17,811,457 |
| 2019-02-21 | 2019-02-19 | 14.041 | 1,257,091 | +1,217 | 0.58% | 17,651,331 |
| 2019-02-20 | 2019-02-18 | 14.140 | 1,255,874 | +1,824 | 0.58% | 17,758,137 |
| 2019-02-19 | 2019-02-15 | 14.041 | 1,254,050 | +1,217 | 0.58% | 17,608,632 |
| 2018-12-06 | 2018-12-04 | 13.269 | 1,252,833 | +12,164 | 0.58% | 16,623,390 |
| 2018-10-24 | 2018-10-22 | 13.285 | 1,240,669 | +608 | 0.57% | 16,482,390 |
| 2018-10-05 | 2018-10-03 | 14.140 | 1,240,061 | +3,041 | 0.57% | 17,534,540 |
| 2018-10-04 | 2018-10-02 | 14.189 | 1,237,020 | +4,257 | 0.57% | 17,552,557 |
| 2018-09-13 | 2018-09-11 | 14.471 | 1,232,763 | +15,373 | 0.57% | 17,839,083 |
| 2018-09-06 | 2018-09-04 | 14.537 | 1,217,390 | -1,203 | 0.57% | 17,697,619 |
| 2018-08-07 | 2018-08-03 | 14.438 | 1,218,593 | +4,810 | 0.57% | 17,593,494 |
| 2018-07-31 | 2018-07-27 | 14.537 | 1,213,783 | -3,006 | 0.57% | 17,645,183 |
| 2018-07-09 | 2018-07-05 | 14.471 | 1,216,789 | +4,809 | 0.57% | 17,607,926 |
| 2018-06-21 | 2018-06-19 | 14.837 | 1,211,980 | +1,804 | 0.57% | 17,981,834 |
| 2018-06-08 | 2018-06-06 | 14.937 | 1,210,176 | +601 | 0.56% | 18,075,843 |
| 2018-06-04 | 2018-05-31 | 15.817 | 1,209,575 | +36,813 | 0.56% | 19,132,000 |
| 2018-05-17 | 2018-05-15 | 15.577 | 1,172,762 | -1,748 | 0.56% | 18,268,058 |
| 2018-05-08 | 2018-05-04 | 15.457 | 1,174,510 | +583 | 0.57% | 18,154,244 |
| 2018-05-07 | 2018-05-03 | 15.508 | 1,173,927 | +1,165 | 0.57% | 18,205,650 |
| 2018-05-03 | 2018-04-30 | 15.491 | 1,172,762 | -3,497 | 0.56% | 18,167,463 |
| 2018-04-25 | 2018-04-23 | 15.440 | 1,176,259 | -2,332 | 0.57% | 18,161,099 |
| 2018-04-12 | 2018-04-10 | 15.457 | 1,178,591 | -2,331 | 0.57% | 18,217,323 |
| 2018-04-11 | 2018-04-09 | 15.440 | 1,180,922 | -7,578 | 0.57% | 18,233,094 |
| 2018-04-06 | 2018-04-03 | 15.388 | 1,188,500 | +583 | 0.57% | 18,288,930 |
| 2018-04-03 | 2018-03-28 | 15.371 | 1,187,917 | -5,247 | 0.57% | 18,259,579 |
| 2018-03-16 | 2018-03-14 | 15.371 | 1,193,164 | -1,311 | 0.57% | 18,340,231 |
| 2018-02-28 | 2018-02-26 | 15.320 | 1,194,475 | -583 | 0.58% | 18,298,908 |
| 2018-02-22 | 2018-02-20 | 15.268 | 1,195,058 | -2,915 | 0.58% | 18,246,335 |
| 2018-02-13 | 2018-02-09 | 14.994 | 1,197,973 | +2,915 | 0.58% | 17,962,018 |
| 2018-02-09 | 2018-02-07 | 15.217 | 1,195,058 | -18,653 | 0.58% | 18,184,831 |
| 2018-02-08 | 2018-02-06 | 15.251 | 1,213,711 | -9,327 | 0.58% | 18,510,311 |
| 2018-02-07 | 2018-02-05 | 15.320 | 1,223,038 | -20,402 | 0.59% | 18,736,483 |
| 2018-02-06 | 2018-02-02 | 15.405 | 1,243,440 | -8,743 | 0.60% | 19,155,691 |
| 2018-02-02 | 2018-01-31 | 15.457 | 1,252,183 | -17,488 | 0.60% | 19,354,825 |
| 2018-01-23 | 2018-01-19 | 15.388 | 1,269,671 | -2,266 | 0.61% | 19,538,009 |
| 2018-01-15 | 2018-01-11 | 15.354 | 1,271,937 | -5,829 | 0.61% | 19,529,238 |
| 2018-01-12 | 2018-01-10 | 15.354 | 1,277,766 | +6,412 | 0.62% | 19,618,736 |
| 2018-01-11 | 2018-01-09 | 15.354 | 1,271,354 | +10,492 | 0.61% | 19,520,286 |
| 2018-01-10 | 2018-01-08 | 15.354 | 1,260,862 | +24,483 | 0.61% | 19,359,193 |
| 2018-01-09 | 2018-01-05 | 15.302 | 1,236,379 | +28,562 | 0.60% | 18,919,651 |
| 2018-01-04 | 2018-01-02 | 15.234 | 1,207,817 | +1,166 | 0.58% | 18,399,701 |
| 2017-12-29 | 2017-12-27 | 15.200 | 1,206,651 | -2,332 | 0.58% | 18,340,537 |
| 2017-12-21 | 2017-12-19 | 15.165 | 1,208,983 | -3,497 | 0.58% | 18,334,502 |
| 2017-12-19 | 2017-12-15 | 15.114 | 1,212,480 | +3,497 | 0.58% | 18,325,134 |
| 2017-11-29 | 2017-11-27 | 15.251 | 1,208,983 | +2,915 | 0.58% | 18,438,204 |
| 2017-11-24 | 2017-11-22 | 15.268 | 1,206,068 | +2,915 | 0.58% | 18,414,438 |
| 2017-11-22 | 2017-11-20 | 15.285 | 1,203,153 | +5,829 | 0.58% | 18,390,571 |
| 2017-11-16 | 2017-11-14 | 15.354 | 1,197,324 | +5,829 | 0.58% | 18,383,635 |
| 2017-11-14 | 2017-11-10 | 15.371 | 1,191,495 | +2,331 | 0.57% | 18,314,577 |
| 2017-11-13 | 2017-11-09 | 15.405 | 1,189,164 | +3,498 | 0.57% | 18,319,548 |
| 2017-11-09 | 2017-11-07 | 15.371 | 1,185,666 | -46,633 | 0.57% | 18,224,979 |
| 2017-11-08 | 2017-11-06 | 15.337 | 1,232,299 | +2,914 | 0.59% | 18,899,498 |
| 2017-11-03 | 2017-11-01 | 15.388 | 1,229,385 | +2,915 | 0.59% | 18,918,078 |
| 2017-10-27 | 2017-10-25 | 15.371 | 1,226,470 | +2,915 | 0.59% | 18,852,181 |
| 2017-10-24 | 2017-10-20 | 15.423 | 1,223,555 | +1,165 | 0.59% | 18,870,345 |
| 2017-10-23 | 2017-10-19 | 15.405 | 1,222,390 | +4,664 | 0.59% | 18,831,408 |
| 2017-10-20 | 2017-10-18 | 15.474 | 1,217,726 | +5,829 | 0.59% | 18,843,118 |
| 2017-10-19 | 2017-10-17 | 15.457 | 1,211,897 | +2,914 | 0.58% | 18,732,130 |
| 2017-10-18 | 2017-10-16 | 15.423 | 1,208,983 | +1,749 | 0.58% | 18,645,608 |
| 2017-10-13 | 2017-10-11 | 15.405 | 1,207,234 | +46,633 | 0.58% | 18,597,923 |
| 2017-10-12 | 2017-10-10 | 15.457 | 1,160,601 | +8,744 | 0.56% | 17,939,254 |
| 2017-10-11 | 2017-10-09 | 15.474 | 1,151,857 | +2,914 | 0.55% | 17,823,860 |
| 2017-10-10 | 2017-10-06 | 15.457 | 1,148,943 | +9,327 | 0.55% | 17,759,058 |
| 2017-10-04 | 2017-09-29 | 15.302 | 1,139,616 | +9,327 | 0.55% | 17,438,939 |
| 2017-10-03 | 2017-09-28 | 15.388 | 1,130,289 | +1,165 | 0.54% | 17,393,164 |
| 2017-09-26 | 2017-09-22 | 15.320 | 1,129,124 | +4,081 | 0.54% | 17,297,756 |
| 2017-09-25 | 2017-09-21 | 15.423 | 1,125,043 | +1,749 | 0.54% | 17,351,038 |
| 2017-09-19 | 2017-09-15 | 15.423 | 1,123,294 | -4,081 | 0.54% | 17,324,064 |
| 2017-09-14 | 2017-09-12 | 15.854 | 1,127,375 | +12,362 | 0.54% | 17,873,086 |
| 2017-09-13 | 2017-09-11 | 15.819 | 1,115,013 | +8,071 | 0.54% | 17,638,422 |
| 2017-09-11 | 2017-09-07 | 15.732 | 1,106,942 | +3,459 | 0.54% | 17,414,745 |
| 2017-09-08 | 2017-09-06 | 15.750 | 1,103,483 | +2,306 | 0.54% | 17,379,467 |
| 2017-08-30 | 2017-08-28 | 15.871 | 1,101,177 | +6,342 | 0.54% | 17,476,851 |
| 2017-08-28 | 2017-08-24 | 15.698 | 1,094,835 | +5,765 | 0.53% | 17,186,293 |
| 2017-08-24 | 2017-08-21 | 15.732 | 1,089,070 | +6,342 | 0.53% | 17,133,577 |
| 2017-08-21 | 2017-08-17 | 15.784 | 1,082,728 | +5,189 | 0.53% | 17,090,144 |
| 2017-08-15 | 2017-08-11 | 15.698 | 1,077,539 | +5,765 | 0.52% | 16,914,787 |
| 2017-08-14 | 2017-08-10 | 15.767 | 1,071,774 | +5,765 | 0.52% | 16,898,652 |
| 2017-08-11 | 2017-08-09 | 15.819 | 1,066,009 | +5,765 | 0.52% | 16,863,226 |
| 2017-08-07 | 2017-08-03 | 15.784 | 1,060,244 | +12,684 | 0.52% | 16,735,249 |
| 2017-08-04 | 2017-08-02 | 15.819 | 1,047,560 | +1,153 | 0.51% | 16,571,381 |
| 2017-08-03 | 2017-08-01 | 15.784 | 1,046,407 | +4,035 | 0.51% | 16,516,841 |
| 2017-08-02 | 2017-07-31 | 15.819 | 1,042,372 | +25,944 | 0.51% | 16,489,312 |
| 2017-08-01 | 2017-07-28 | 15.767 | 1,016,428 | +18,448 | 0.49% | 16,026,012 |
| 2017-07-31 | 2017-07-27 | 15.836 | 997,980 | +5,766 | 0.49% | 15,804,384 |
| 2017-07-28 | 2017-07-26 | 15.819 | 992,214 | +4,612 | 0.48% | 15,695,861 |
| 2017-07-26 | 2017-07-24 | 15.836 | 987,602 | +7,495 | 0.48% | 15,640,034 |
| 2017-07-25 | 2017-07-21 | 15.854 | 980,107 | +5,765 | 0.48% | 15,538,341 |
| 2017-07-20 | 2017-07-18 | 15.732 | 974,342 | +5,188 | 0.47% | 15,328,642 |
| 2017-07-17 | 2017-07-13 | 15.524 | 969,154 | +6,342 | 0.47% | 15,045,298 |
| 2017-07-13 | 2017-07-11 | 15.472 | 962,812 | +1,730 | 0.47% | 14,896,742 |
| 2017-07-10 | 2017-07-06 | 15.455 | 961,082 | +5,765 | 0.47% | 14,853,305 |
| 2017-07-07 | 2017-07-05 | 15.437 | 955,317 | +2,883 | 0.47% | 14,747,638 |
| 2017-07-06 | 2017-07-04 | 15.524 | 952,434 | +5,765 | 0.46% | 14,785,734 |
| 2017-07-05 | 2017-07-03 | 15.542 | 946,669 | +28,826 | 0.46% | 14,712,657 |
| 2017-07-03 | 2017-06-29 | 15.611 | 917,843 | -577 | 0.45% | 14,328,340 |
| 2017-06-30 | 2017-06-28 | 15.420 | 918,420 | +2,306 | 0.45% | 14,162,113 |
| 2017-06-26 | 2017-06-22 | 15.507 | 916,114 | -1,729 | 0.45% | 14,206,006 |
| 2017-06-21 | 2017-06-19 | 15.455 | 917,843 | +11,530 | 0.45% | 14,185,056 |
| 2017-06-20 | 2017-06-16 | 15.403 | 906,313 | +2,883 | 0.44% | 13,959,702 |
| 2017-06-19 | 2017-06-15 | 15.403 | 903,430 | +8,648 | 0.44% | 13,915,295 |
| 2017-06-16 | 2017-06-14 | 15.542 | 894,782 | +1,153 | 0.44% | 13,906,256 |
| 2017-06-14 | 2017-06-12 | 15.385 | 893,629 | +1,729 | 0.44% | 13,748,833 |
| 2017-06-13 | 2017-06-09 | 15.542 | 891,900 | +1,153 | 0.43% | 13,861,465 |
| 2017-06-02 | 2017-05-31 | 16.231 | 890,747 | -2,882 | 0.43% | 14,457,939 |
| 2017-06-01 | 2017-05-29 | 16.178 | 893,629 | +25,560 | 0.44% | 14,456,847 |
| 2017-05-11 | 2017-05-09 | 16.124 | 868,069 | +3,920 | 0.44% | 13,996,844 |
| 2017-05-02 | 2017-04-27 | 16.035 | 864,149 | -560 | 0.43% | 13,856,486 |
| 2017-04-13 | 2017-04-11 | 15.892 | 864,709 | +560 | 0.43% | 13,741,942 |
| 2017-04-11 | 2017-04-07 | 15.928 | 864,149 | +1,120 | 0.43% | 13,763,904 |
| 2017-04-10 | 2017-04-06 | 15.963 | 863,029 | +2,240 | 0.43% | 13,776,885 |
| 2017-04-07 | 2017-04-05 | 15.946 | 860,789 | -560 | 0.43% | 13,725,757 |
| 2017-04-03 | 2017-03-30 | 15.874 | 861,349 | +2,801 | 0.43% | 13,673,165 |
| 2017-03-21 | 2017-03-17 | 15.892 | 858,548 | -560 | 0.43% | 13,644,032 |
| 2017-03-16 | 2017-03-14 | 15.821 | 859,108 | +2,800 | 0.43% | 13,591,570 |
| 2017-03-10 | 2017-03-08 | 15.856 | 856,308 | +2,800 | 0.43% | 13,577,853 |
| 2017-02-27 | 2017-02-23 | 15.856 | 853,508 | +7,168 | 0.43% | 13,533,456 |
| 2017-02-20 | 2017-02-16 | 15.946 | 846,340 | +2,800 | 0.42% | 13,495,360 |
| 2017-02-14 | 2017-02-10 | 16.017 | 843,540 | -560 | 0.42% | 13,510,962 |
| 2017-01-09 | 2017-01-05 | 15.803 | 844,100 | +2,801 | 0.42% | 13,339,063 |
| 2017-01-06 | 2017-01-04 | 15.767 | 841,299 | -4,481 | 0.42% | 13,264,754 |
| 2017-01-05 | 2017-01-03 | 15.678 | 845,780 | -1,120 | 0.42% | 13,259,894 |
| 2017-01-04 | 2016-12-30 | 15.660 | 846,900 | +10,641 | 0.42% | 13,262,331 |
| 2017-01-03 | 2016-12-29 | 15.678 | 836,259 | +3,360 | 0.42% | 13,110,627 |
| 2016-12-30 | 2016-12-28 | 15.731 | 832,899 | +5,600 | 0.42% | 13,102,567 |
| 2016-12-29 | 2016-12-23 | 15.803 | 827,299 | +2,800 | 0.41% | 13,073,561 |
| 2016-12-28 | 2016-12-22 | 15.731 | 824,499 | +8,961 | 0.41% | 12,970,424 |
| 2016-12-22 | 2016-12-20 | 15.785 | 815,538 | +560 | 0.41% | 12,873,143 |
| 2016-12-21 | 2016-12-19 | 15.767 | 814,978 | +1,680 | 0.41% | 12,849,751 |
| 2016-12-14 | 2016-12-12 | 15.892 | 813,298 | +560 | 0.41% | 12,924,920 |
| 2016-12-05 | 2016-12-01 | 16.160 | 812,738 | +28,002 | 0.41% | 13,133,706 |
| 2016-11-16 | 2016-11-14 | 16.053 | 784,736 | +22,401 | 0.39% | 12,597,124 |
| 2016-11-15 | 2016-11-11 | 15.999 | 762,335 | -1,120 | 0.38% | 12,196,691 |
| 2016-11-11 | 2016-11-09 | 15.981 | 763,455 | -6,721 | 0.38% | 12,200,977 |
| 2016-10-20 | 2016-10-18 | 16.106 | 770,176 | +5,601 | 0.39% | 12,404,654 |
| 2016-10-11 | 2016-10-06 | 16.213 | 764,575 | +3,360 | 0.38% | 12,396,357 |
| 2016-10-04 | 2016-09-30 | 16.035 | 761,215 | +7,280 | 0.38% | 12,205,956 |
| 2016-09-21 | 2016-09-19 | 16.178 | 753,935 | +2,800 | 0.38% | 12,196,922 |
| 2016-09-20 | 2016-09-15 | 15.981 | 751,135 | +1,121 | 0.38% | 12,004,088 |
| 2016-09-19 | 2016-09-14 | 16.267 | 750,014 | +2,240 | 0.38% | 12,200,451 |
| 2016-09-15 | 2016-09-13 | 16.626 | 747,774 | +5,600 | 0.37% | 12,432,526 |
| 2016-09-14 | 2016-09-12 | 16.608 | 742,174 | +19,137 | 0.37% | 12,326,022 |
| 2016-09-13 | 2016-09-09 | 16.789 | 723,037 | +2,216 | 0.37% | 12,138,719 |
| 2016-09-08 | 2016-09-06 | 16.789 | 720,821 | +5,540 | 0.37% | 12,101,516 |
| 2016-09-06 | 2016-09-02 | 16.662 | 715,281 | +6,093 | 0.36% | 11,918,121 |
| 2016-09-02 | 2016-08-31 | 16.500 | 709,188 | +5,540 | 0.36% | 11,701,377 |
| 2016-08-22 | 2016-08-18 | 16.427 | 703,648 | +4,985 | 0.36% | 11,559,159 |
| 2016-08-18 | 2016-08-16 | 16.500 | 698,663 | +554 | 0.35% | 11,527,718 |
| 2016-08-17 | 2016-08-15 | 16.446 | 698,109 | +13,849 | 0.35% | 11,480,770 |
| 2016-08-15 | 2016-08-11 | 16.319 | 684,260 | +2,770 | 0.35% | 11,166,549 |
| 2016-08-11 | 2016-08-09 | 16.427 | 681,490 | +6,647 | 0.35% | 11,195,159 |
| 2016-08-09 | 2016-08-05 | 16.283 | 674,843 | -2,216 | 0.34% | 10,988,507 |
| 2016-08-08 | 2016-08-04 | 16.139 | 677,059 | +5,540 | 0.34% | 10,926,811 |
| 2016-08-04 | 2016-08-01 | 16.103 | 671,519 | +554 | 0.34% | 10,813,158 |
| 2016-06-27 | 2016-06-23 | 15.633 | 670,965 | +1,108 | 0.34% | 10,489,316 |
| 2016-06-24 | 2016-06-22 | 15.615 | 669,857 | +5,539 | 0.34% | 10,459,902 |
| 2016-06-17 | 2016-06-15 | 15.832 | 664,318 | +3,324 | 0.34% | 10,517,318 |
| 2016-06-16 | 2016-06-14 | 15.814 | 660,994 | +10,525 | 0.33% | 10,452,761 |
| 2016-06-03 | 2016-06-01 | 15.796 | 650,469 | +2,770 | 0.33% | 10,274,579 |
| 2016-05-30 | 2016-05-26 | 16.675 | 647,699 | +18,711 | 0.33% | 10,800,059 |
| 2016-05-12 | 2016-05-10 | 16.693 | 628,988 | -1,076 | 0.33% | 10,499,755 |
| 2016-05-06 | 2016-05-04 | 16.507 | 630,064 | +1,076 | 0.33% | 10,400,593 |
| 2016-04-14 | 2016-04-12 | 16.414 | 628,988 | -1,076 | 0.33% | 10,324,369 |
| 2016-04-08 | 2016-04-06 | 16.377 | 630,064 | -1,076 | 0.33% | 10,318,606 |
| 2016-03-24 | 2016-03-22 | 16.489 | 631,140 | +2,690 | 0.33% | 10,406,622 |
| 2016-03-23 | 2016-03-21 | 16.898 | 628,450 | +4,841 | 0.33% | 10,619,280 |
| 2016-03-09 | 2016-03-07 | 16.489 | 623,609 | -5,379 | 0.33% | 10,282,447 |
| 2016-03-08 | 2016-03-04 | 16.433 | 628,988 | +1,076 | 0.33% | 10,336,062 |
| 2016-03-02 | 2016-02-29 | 16.135 | 627,912 | +2,689 | 0.33% | 10,131,622 |
| 2016-02-16 | 2016-02-12 | 16.061 | 625,223 | -1,613 | 0.33% | 10,041,744 |
| 2016-02-02 | 2016-01-29 | 15.987 | 626,836 | +1,613 | 0.33% | 10,021,041 |
| 2016-01-25 | 2016-01-21 | 15.801 | 625,223 | +2,690 | 0.33% | 9,879,031 |
| 2016-01-13 | 2016-01-11 | 16.526 | 622,533 | -2,152 | 0.32% | 10,287,850 |
| 2015-12-16 | 2015-12-14 | 16.879 | 624,685 | -8,607 | 0.33% | 10,544,048 |
| 2015-12-15 | 2015-12-11 | 16.786 | 633,292 | +1,076 | 0.33% | 10,630,464 |
| 2015-12-10 | 2015-12-08 | 16.916 | 632,216 | +5,380 | 0.33% | 10,694,669 |
| 2015-12-09 | 2015-12-07 | 16.898 | 626,836 | +10,759 | 0.33% | 10,592,008 |
| 2015-11-06 | 2015-11-04 | 16.860 | 616,077 | -1,076 | 0.32% | 10,387,302 |
| 2015-10-13 | 2015-10-09 | 16.656 | 617,153 | +1,076 | 0.32% | 10,279,247 |
| 2015-10-12 | 2015-10-08 | 16.693 | 616,077 | +538 | 0.32% | 10,284,230 |
| 2015-10-08 | 2015-10-06 | 16.656 | 615,539 | +3,765 | 0.32% | 10,252,365 |
| 2015-10-07 | 2015-10-05 | 16.730 | 611,774 | -1,614 | 0.32% | 10,235,145 |
| 2015-10-06 | 2015-10-02 | 16.582 | 613,388 | +2,690 | 0.32% | 10,170,928 |
| 2015-09-18 | 2015-09-16 | 16.321 | 610,698 | +4,304 | 0.32% | 9,967,391 |
| 2015-09-15 | 2015-09-11 | 16.433 | 606,394 | +6,455 | 0.32% | 9,964,778 |
| 2015-09-11 | 2015-09-09 | 16.695 | 599,939 | +6,741 | 0.31% | 10,015,851 |
| 2015-08-31 | 2015-08-27 | 17.165 | 593,198 | +532 | 0.31% | 10,182,121 |
| 2015-08-26 | 2015-08-24 | 17.748 | 592,666 | +1,064 | 0.31% | 10,518,403 |
| 2015-08-24 | 2015-08-20 | 18.988 | 591,602 | +532 | 0.31% | 11,233,596 |
| 2015-08-14 | 2015-08-12 | 20.380 | 591,070 | +531 | 0.31% | 12,045,810 |
| 2015-08-13 | 2015-08-11 | 20.643 | 590,539 | +2,660 | 0.31% | 12,190,422 |
| 2015-07-16 | 2015-07-14 | 21.132 | 587,879 | -2,660 | 0.31% | 12,422,873 |
| 2015-07-09 | 2015-07-07 | 19.364 | 590,539 | -3,191 | 0.31% | 11,435,459 |
| 2015-07-08 | 2015-07-06 | 19.101 | 593,730 | +1,596 | 0.31% | 11,340,978 |
| 2015-07-07 | 2015-07-03 | 20.492 | 592,134 | -3,724 | 0.31% | 12,134,288 |
| 2015-07-02 | 2015-06-29 | 21.921 | 595,858 | +5,319 | 0.31% | 13,061,983 |
| 2015-06-30 | 2015-06-26 | 22.260 | 590,539 | -531 | 0.31% | 13,145,227 |
| 2015-06-25 | 2015-06-23 | 21.959 | 591,070 | -532 | 0.31% | 12,979,249 |
| 2015-06-24 | 2015-06-22 | 21.846 | 591,602 | +5,319 | 0.31% | 12,924,197 |
| 2015-06-19 | 2015-06-17 | 21.282 | 586,283 | +5,851 | 0.31% | 12,477,326 |
| 2015-06-16 | 2015-06-12 | 21.395 | 580,432 | -2,128 | 0.31% | 12,418,279 |
| 2015-06-09 | 2015-06-05 | 21.470 | 582,560 | -3,191 | 0.31% | 12,507,617 |
| 2015-06-05 | 2015-06-03 | 22.072 | 585,751 | -3,724 | 0.31% | 12,928,524 |
| 2015-06-04 | 2015-06-02 | 22.824 | 589,475 | -532 | 0.31% | 13,454,014 |
| 2015-06-03 | 2015-06-01 | 24.753 | 590,007 | -9,042 | 0.31% | 14,604,335 |
| 2015-06-02 | 2015-05-29 | 24.635 | 599,049 | +13,961 | 0.32% | 14,757,427 |
| 2015-06-01 | 2015-05-28 | 24.635 | 585,088 | -1,016 | 0.32% | 14,413,501 |
| 2015-05-29 | 2015-05-27 | 24.556 | 586,104 | -10,165 | 0.32% | 14,392,401 |
| 2015-05-27 | 2015-05-22 | 24.950 | 596,269 | +2,541 | 0.33% | 14,876,661 |
| 2015-05-26 | 2015-05-21 | 24.595 | 593,728 | +1,525 | 0.33% | 14,602,981 |
| 2015-05-22 | 2015-05-20 | 23.887 | 592,203 | +5,082 | 0.33% | 14,145,987 |
| 2015-05-20 | 2015-05-18 | 22.628 | 587,121 | -1,016 | 0.32% | 13,285,241 |
| 2015-05-19 | 2015-05-15 | 22.903 | 588,137 | -4,066 | 0.32% | 13,470,244 |
| 2015-05-18 | 2015-05-14 | 22.746 | 592,203 | +1,525 | 0.33% | 13,470,149 |
| 2015-05-15 | 2015-05-13 | 21.290 | 590,678 | -5,083 | 0.33% | 12,575,406 |
| 2015-05-11 | 2015-05-07 | 20.896 | 595,761 | +1,525 | 0.33% | 12,449,175 |
| 2015-05-07 | 2015-05-05 | 20.936 | 594,236 | +508 | 0.33% | 12,440,693 |
| 2015-05-04 | 2015-04-29 | 20.660 | 593,728 | +8,132 | 0.33% | 12,266,504 |
| 2015-04-30 | 2015-04-28 | 20.778 | 585,596 | +5,082 | 0.32% | 12,167,630 |
| 2015-04-28 | 2015-04-24 | 20.503 | 580,514 | +3,049 | 0.32% | 11,902,122 |
| 2015-04-23 | 2015-04-21 | 20.345 | 577,465 | +1,525 | 0.32% | 11,748,710 |
| 2015-04-22 | 2015-04-20 | 20.030 | 575,940 | +1,525 | 0.32% | 11,536,365 |
| 2015-04-21 | 2015-04-17 | 20.463 | 574,415 | +3,557 | 0.32% | 11,754,471 |
| 2015-04-20 | 2015-04-16 | 20.424 | 570,858 | +2,541 | 0.32% | 11,659,218 |
| 2015-04-16 | 2015-04-14 | 20.345 | 568,317 | +16,264 | 0.31% | 11,562,591 |
| 2015-04-14 | 2015-04-10 | 20.030 | 552,053 | +4,574 | 0.30% | 11,057,897 |
| 2015-04-10 | 2015-04-08 | 20.070 | 547,479 | +1,016 | 0.30% | 10,987,822 |
| 2015-04-02 | 2015-03-31 | 19.617 | 546,463 | +508 | 0.30% | 10,720,126 |
| 2015-03-24 | 2015-03-20 | 19.794 | 545,955 | -1,016 | 0.30% | 10,806,842 |
| 2015-03-23 | 2015-03-19 | 19.912 | 546,971 | +4,066 | 0.30% | 10,891,527 |
| 2015-03-19 | 2015-03-17 | 20.857 | 542,905 | -1,525 | 0.30% | 11,323,317 |
| 2015-03-13 | 2015-03-11 | 19.322 | 544,430 | -1,016 | 0.30% | 10,519,558 |
| 2015-03-12 | 2015-03-10 | 19.283 | 545,446 | +1,016 | 0.30% | 10,517,725 |
| 2015-03-10 | 2015-03-06 | 19.145 | 544,430 | +4,066 | 0.30% | 10,423,147 |
| 2015-03-06 | 2015-03-04 | 19.460 | 540,364 | -1,017 | 0.30% | 10,515,421 |
| 2015-03-05 | 2015-03-03 | 19.991 | 541,381 | -4,065 | 0.30% | 10,822,826 |
| 2015-03-04 | 2015-03-02 | 18.437 | 545,446 | +1,016 | 0.30% | 10,056,233 |
| 2015-03-03 | 2015-02-27 | 18.024 | 544,430 | -3,049 | 0.30% | 9,812,541 |
| 2015-02-24 | 2015-02-18 | 17.197 | 547,479 | +1,016 | 0.30% | 9,415,055 |
| 2015-02-06 | 2015-02-04 | 17.512 | 546,463 | -4,066 | 0.30% | 9,569,621 |
| 2015-01-20 | 2015-01-16 | 16.508 | 550,529 | +1,017 | 0.30% | 9,088,373 |
| 2014-11-06 | 2014-11-04 | 17.355 | 549,512 | +1,524 | 0.30% | 9,536,516 |
| 2014-11-05 | 2014-11-03 | 17.492 | 547,988 | -4,574 | 0.30% | 9,585,544 |
| 2014-11-03 | 2014-10-30 | 17.315 | 552,562 | -5,082 | 0.31% | 9,567,702 |
| 2014-10-31 | 2014-10-29 | 16.843 | 557,644 | +1,017 | 0.31% | 9,392,361 |
| 2014-10-30 | 2014-10-28 | 16.626 | 556,627 | -5,083 | 0.31% | 9,254,756 |
| 2014-10-09 | 2014-10-07 | 15.839 | 561,710 | +2,033 | 0.31% | 8,897,173 |
| 2014-10-08 | 2014-10-06 | 15.584 | 559,677 | +21,346 | 0.31% | 8,721,810 |
| 2014-10-07 | 2014-10-03 | 15.407 | 538,331 | +6,098 | 0.30% | 8,293,830 |
| 2014-10-03 | 2014-09-29 | 15.721 | 532,233 | +24,903 | 0.29% | 8,367,439 |
| 2014-09-16 | 2014-09-12 | 16.253 | 507,330 | -508 | 0.28% | 8,245,454 |
| 2014-09-15 | 2014-09-11 | 16.548 | 507,838 | -6,607 | 0.28% | 8,403,596 |
| 2014-09-11 | 2014-09-08 | 20.496 | 514,445 | +60,584 | 0.28% | 10,543,930 |
| 2014-09-08 | 2014-09-04 | 20.319 | 453,861 | +1,361 | 0.28% | 9,222,197 |
| 2014-09-05 | 2014-09-03 | 20.275 | 452,500 | +1,815 | 0.28% | 9,174,598 |
| 2014-09-04 | 2014-09-02 | 20.209 | 450,685 | +454 | 0.28% | 9,108,001 |
| 2014-09-02 | 2014-08-29 | 19.923 | 450,231 | +908 | 0.28% | 8,969,835 |
| 2014-09-01 | 2014-08-28 | 19.857 | 449,323 | -8,622 | 0.28% | 8,922,038 |
| 2014-08-29 | 2014-08-27 | 20.055 | 457,945 | +4,538 | 0.28% | 9,184,073 |
| 2014-08-28 | 2014-08-26 | 19.835 | 453,407 | +14,520 | 0.28% | 8,993,140 |
| 2014-08-27 | 2014-08-25 | 19.614 | 438,887 | +454 | 0.27% | 8,608,418 |
| 2014-08-25 | 2014-08-21 | 17.939 | 438,433 | +907 | 0.27% | 7,865,173 |
| 2014-08-20 | 2014-08-18 | 17.697 | 437,526 | +4,538 | 0.27% | 7,742,835 |
| 2014-08-15 | 2014-08-13 | 17.961 | 432,988 | +4,084 | 0.27% | 7,777,036 |
| 2014-08-14 | 2014-08-12 | 17.917 | 428,904 | +4,537 | 0.27% | 7,684,777 |
| 2014-08-13 | 2014-08-11 | 17.961 | 424,367 | +1,361 | 0.26% | 7,622,191 |
| 2014-08-12 | 2014-08-08 | 17.851 | 423,006 | +2,269 | 0.26% | 7,551,134 |
| 2014-08-11 | 2014-08-07 | 17.829 | 420,737 | +9,983 | 0.26% | 7,501,357 |
| 2014-08-08 | 2014-08-06 | 17.851 | 410,754 | +6,806 | 0.25% | 7,332,422 |
| 2014-08-07 | 2014-08-05 | 17.851 | 403,948 | +4,537 | 0.25% | 7,210,927 |
| 2014-08-06 | 2014-08-04 | 17.807 | 399,411 | +4,538 | 0.25% | 7,112,332 |
| 2014-08-05 | 2014-08-01 | 17.697 | 394,873 | +2,269 | 0.24% | 6,988,011 |
| 2014-08-04 | 2014-07-31 | 17.785 | 392,604 | +1,815 | 0.24% | 6,982,467 |
| 2014-08-01 | 2014-07-30 | 17.785 | 390,789 | +4,537 | 0.24% | 6,950,187 |
| 2014-07-31 | 2014-07-29 | 17.631 | 386,252 | +4,538 | 0.24% | 6,809,910 |
| 2014-07-30 | 2014-07-28 | 17.631 | 381,714 | +2,269 | 0.24% | 6,729,901 |
| 2014-07-28 | 2014-07-24 | 17.631 | 379,445 | +9,075 | 0.23% | 6,689,897 |
| 2014-07-25 | 2014-07-23 | 17.521 | 370,370 | +2,268 | 0.23% | 6,489,086 |
| 2014-07-24 | 2014-07-22 | 17.521 | 368,102 | +2,269 | 0.23% | 6,449,350 |
| 2014-07-23 | 2014-07-21 | 17.410 | 365,833 | +2,269 | 0.23% | 6,369,284 |
| 2014-07-22 | 2014-07-18 | 17.410 | 363,564 | +6,806 | 0.22% | 6,329,780 |
| 2014-07-18 | 2014-07-16 | 17.410 | 356,758 | +2,269 | 0.22% | 6,211,285 |
| 2014-07-11 | 2014-07-09 | 17.300 | 354,489 | +2,269 | 0.22% | 6,132,719 |
| 2014-07-10 | 2014-07-08 | 17.234 | 352,220 | +6,806 | 0.22% | 6,070,177 |
| 2014-07-09 | 2014-07-07 | 17.344 | 345,414 | +2,269 | 0.21% | 5,990,944 |
| 2014-07-08 | 2014-07-04 | 17.102 | 343,145 | +2,269 | 0.21% | 5,868,404 |
| 2014-07-03 | 2014-06-30 | 16.859 | 340,876 | +2,268 | 0.21% | 5,746,964 |
| 2014-06-26 | 2014-06-24 | 16.793 | 338,608 | +4,538 | 0.21% | 5,686,340 |
| 2014-06-20 | 2014-06-18 | 16.837 | 334,070 | -3,630 | 0.21% | 5,624,857 |
| 2014-06-19 | 2014-06-17 | 16.815 | 337,700 | +2,269 | 0.21% | 5,678,534 |
| 2014-06-18 | 2014-06-16 | 16.948 | 335,431 | -2,269 | 0.21% | 5,684,734 |
| 2014-06-16 | 2014-06-12 | 16.419 | 337,700 | -2,269 | 0.21% | 5,544,571 |
| 2014-06-05 | 2014-06-03 | 16.286 | 339,969 | +4,538 | 0.21% | 5,536,871 |
| 2014-06-04 | 2014-05-30 | 16.242 | 335,431 | +2,268 | 0.21% | 5,448,178 |
| 2014-05-29 | 2014-05-27 | 17.541 | 333,163 | +11,279 | 0.21% | 5,844,146 |
| 2014-05-27 | 2014-05-23 | 17.450 | 321,884 | +1,316 | 0.21% | 5,616,927 |
| 2014-05-26 | 2014-05-22 | 17.450 | 320,568 | +2,191 | 0.21% | 5,593,962 |
| 2014-05-05 | 2014-04-30 | 17.222 | 318,377 | +7,892 | 0.20% | 5,483,105 |
| 2014-04-30 | 2014-04-28 | 17.222 | 310,485 | +876 | 0.20% | 5,347,189 |
| 2014-04-29 | 2014-04-25 | 17.085 | 309,609 | +19,290 | 0.20% | 5,289,728 |
| 2014-04-23 | 2014-04-17 | 17.245 | 290,319 | +3,945 | 0.19% | 5,006,511 |
| 2014-04-11 | 2014-04-09 | 17.154 | 286,374 | -1,754 | 0.18% | 4,912,351 |
| 2014-04-09 | 2014-04-07 | 17.108 | 288,128 | +3,069 | 0.18% | 4,929,293 |
| 2014-03-31 | 2014-03-27 | 16.948 | 285,059 | -1,315 | 0.18% | 4,831,272 |
| 2014-02-25 | 2014-02-21 | 17.541 | 286,374 | -4,384 | 0.18% | 5,023,401 |
| 2014-01-20 | 2014-01-16 | 18.112 | 290,758 | +2,630 | 0.19% | 5,266,112 |
| 2014-01-15 | 2014-01-13 | 18.271 | 288,128 | +2,631 | 0.18% | 5,264,485 |
| 2014-01-10 | 2014-01-08 | 18.408 | 285,497 | +2,192 | 0.18% | 5,255,488 |
| 2013-12-03 | 2013-11-29 | 18.705 | 283,305 | +877 | 0.18% | 5,299,148 |
| 2013-11-20 | 2013-11-18 | 18.705 | 282,428 | -877 | 0.18% | 5,282,744 |
| 2013-11-07 | 2013-11-05 | 18.043 | 283,305 | +3,069 | 0.18% | 5,111,739 |
| 2013-10-09 | 2013-10-07 | 17.633 | 280,236 | -3,946 | 0.18% | 4,941,301 |
| 2013-10-08 | 2013-10-04 | 17.678 | 284,182 | +3,069 | 0.18% | 5,023,845 |
| 2013-09-10 | 2013-09-06 | 17.566 | 281,113 | +3,674 | 0.18% | 4,937,953 |
| 2013-08-30 | 2013-08-28 | 17.381 | 277,439 | +3,894 | 0.18% | 4,822,117 |
| 2013-07-19 | 2013-07-17 | 17.751 | 273,545 | +1,731 | 0.18% | 4,855,595 |
| 2013-07-10 | 2013-07-08 | 17.612 | 271,814 | +1,731 | 0.18% | 4,787,174 |
| 2013-06-27 | 2013-06-25 | 17.034 | 270,083 | +5,192 | 0.18% | 4,600,628 |
| 2013-06-05 | 2013-06-03 | 18.444 | 264,891 | -1,298 | 0.17% | 4,885,652 |
| 2013-05-23 | 2013-05-21 | 20.244 | 266,189 | +8,171 | 0.17% | 5,388,780 |
| 2013-04-23 | 2013-04-19 | 20.268 | 258,018 | -420 | 0.17% | 5,229,517 |
| 2013-04-02 | 2013-03-27 | 20.459 | 258,438 | -14,678 | 0.17% | 5,287,329 |
| 2013-03-13 | 2013-03-11 | 20.983 | 273,116 | +6,710 | 0.18% | 5,730,895 |
| 2013-02-15 | 2013-02-08 | 19.433 | 266,406 | +4,194 | 0.18% | 5,177,192 |
| 2013-02-14 | 2013-02-07 | 19.529 | 262,212 | -4,194 | 0.18% | 5,120,698 |
| 2013-02-04 | 2013-01-31 | 19.243 | 266,406 | -1,677 | 0.18% | 5,126,373 |
| 2013-01-18 | 2013-01-16 | 18.504 | 268,083 | +419 | 0.18% | 4,960,480 |
| 2012-12-21 | 2012-12-19 | 17.955 | 267,664 | -2,097 | 0.18% | 4,805,932 |
| 2012-11-13 | 2012-11-09 | 17.287 | 269,761 | -2,516 | 0.18% | 4,663,477 |
| 2012-10-10 | 2012-10-08 | 17.407 | 272,277 | +2,935 | 0.18% | 4,739,434 |
| 2012-09-10 | 2012-09-06 | 16.311 | 269,342 | +3,961 | 0.18% | 4,393,299 |
| 2012-08-27 | 2012-08-23 | 16.311 | 265,381 | +2,893 | 0.18% | 4,328,690 |
| 2012-08-15 | 2012-08-13 | 16.069 | 262,488 | +1,239 | 0.18% | 4,217,978 |
| 2012-07-19 | 2012-07-17 | 15.682 | 261,249 | +414 | 0.18% | 4,096,910 |
| 2012-06-20 | 2012-06-18 | 15.488 | 260,835 | +2,892 | 0.18% | 4,039,919 |
| 2012-05-25 | 2012-05-23 | 15.488 | 257,943 | -1,239 | 0.18% | 3,995,126 |
| 2012-05-22 | 2012-05-18 | 16.275 | 259,182 | +10,210 | 0.18% | 4,218,119 |
| 2012-04-24 | 2012-04-20 | 16.804 | 248,972 | +2,381 | 0.18% | 4,183,674 |
| 2011-11-18 | 2011-11-16 | 15.494 | 246,591 | +794 | 0.17% | 3,820,620 |
| 2011-10-10 | 2011-10-06 | 14.511 | 245,797 | +2,382 | 0.17% | 3,566,814 |
| 2011-09-27 | 2011-09-23 | 15.544 | 243,415 | -1,588 | 0.17% | 3,783,676 |
| 2011-09-14 | 2011-09-09 | 16.124 | 245,003 | -1,588 | 0.17% | 3,950,325 |
| 2011-09-09 | 2011-09-07 | 16.759 | 246,591 | +3,794 | 0.17% | 4,132,695 |
| 2011-09-07 | 2011-09-05 | 16.631 | 242,797 | +1,563 | 0.17% | 4,038,048 |
| 2011-08-26 | 2011-08-24 | 16.376 | 241,234 | +2,345 | 0.17% | 3,950,330 |
| 2011-08-19 | 2011-08-17 | 17.245 | 238,889 | +2,345 | 0.17% | 4,119,750 |
| 2011-08-10 | 2011-08-08 | 16.887 | 236,544 | -1,172 | 0.17% | 3,994,576 |
| 2011-08-05 | 2011-08-03 | 18.243 | 237,716 | -2,345 | 0.17% | 4,336,734 |
| 2011-06-21 | 2011-06-17 | 18.422 | 240,061 | +782 | 0.17% | 4,422,511 |
| 2011-06-13 | 2011-06-09 | 18.346 | 239,279 | +1,172 | 0.17% | 4,389,738 |
| 2011-05-27 | 2011-05-25 | 18.397 | 238,107 | +5,862 | 0.17% | 4,380,421 |
| 2011-05-19 | 2011-05-17 | 18.422 | 232,245 | -781 | 0.17% | 4,278,521 |
| 2011-05-18 | 2011-05-16 | 18.320 | 233,026 | +2,345 | 0.17% | 4,269,060 |
| 2011-05-12 | 2011-05-09 | 18.141 | 230,681 | +1,563 | 0.17% | 4,184,783 |
| 2011-05-03 | 2011-04-28 | 19.542 | 229,118 | +8,028 | 0.16% | 4,477,467 |
| 2011-04-18 | 2011-04-14 | 19.701 | 221,090 | -3,771 | 0.16% | 4,355,757 |
| 2011-04-15 | 2011-04-13 | 19.728 | 224,861 | +1,886 | 0.17% | 4,436,013 |
| 2011-04-11 | 2011-04-07 | 19.648 | 222,975 | +1,131 | 0.17% | 4,381,069 |
| 2011-04-01 | 2011-03-30 | 19.012 | 221,844 | -1,508 | 0.17% | 4,217,670 |
| 2011-03-16 | 2011-03-14 | 19.834 | 223,352 | -377 | 0.17% | 4,429,933 |
| 2011-01-28 | 2011-01-26 | 20.152 | 223,729 | -1,886 | 0.17% | 4,508,599 |
| 2011-01-19 | 2011-01-17 | 20.073 | 225,615 | +19,611 | 0.17% | 4,528,659 |
| 2011-01-17 | 2011-01-13 | 20.019 | 206,004 | +3,017 | 0.15% | 4,124,092 |
| 2011-01-11 | 2011-01-07 | 19.966 | 202,987 | -2,263 | 0.15% | 4,052,928 |
| 2010-12-22 | 2010-12-20 | 19.887 | 205,250 | -1,886 | 0.15% | 4,081,785 |
| 2010-12-09 | 2010-12-07 | 19.887 | 207,136 | +7,543 | 0.15% | 4,119,292 |
| 2010-12-07 | 2010-12-03 | 19.887 | 199,593 | +7,543 | 0.15% | 3,969,285 |
| 2010-11-09 | 2010-11-05 | 20.099 | 192,050 | +1,885 | 0.14% | 3,860,017 |
| 2010-10-11 | 2010-10-07 | 19.887 | 190,165 | +2,263 | 0.14% | 3,781,791 |
| 2010-09-28 | 2010-09-24 | 19.622 | 187,902 | +3,771 | 0.14% | 3,686,964 |
| 2010-09-13 | 2010-09-09 | 19.836 | 184,131 | +2,485 | 0.14% | 3,652,497 |
| 2010-09-02 | 2010-08-31 | 19.998 | 181,646 | -1,116 | 0.14% | 3,632,498 |
| 2010-08-13 | 2010-08-11 | 19.890 | 182,762 | +2,232 | 0.14% | 3,635,165 |
| 2010-08-04 | 2010-08-02 | 18.815 | 180,530 | +14,882 | 0.14% | 3,396,675 |
| 2010-07-28 | 2010-07-26 | 18.546 | 165,648 | +3,721 | 0.12% | 3,072,146 |
| 2010-06-03 | 2010-06-01 | 17.794 | 161,927 | +1,116 | 0.12% | 2,881,269 |
| 2010-06-02 | 2010-05-31 | 17.794 | 160,811 | +372 | 0.12% | 2,861,411 |
| 2010-05-26 | 2010-05-24 | 17.847 | 160,439 | +2,976 | 0.12% | 2,863,417 |
| 2010-05-25 | 2010-05-20 | 17.417 | 157,463 | +10,138 | 0.12% | 2,742,585 |
| 2010-05-10 | 2010-05-06 | 18.089 | 147,325 | +744 | 0.11% | 2,665,005 |
| 2010-05-05 | 2010-05-03 | 19.084 | 146,581 | +1,117 | 0.11% | 2,797,323 |
| 2010-05-03 | 2010-04-29 | 20.533 | 145,464 | +5,124 | 0.11% | 2,986,799 |
| 2010-04-30 | 2010-04-28 | 20.561 | 140,340 | -1,794 | 0.11% | 2,885,498 |
| 2010-04-13 | 2010-04-09 | 20.004 | 142,134 | -44,150 | 0.11% | 2,843,186 |
| 2010-03-30 | 2010-03-26 | 19.614 | 186,284 | -34,098 | 0.15% | 3,653,685 |
| 2010-03-25 | 2010-03-23 | 19.697 | 220,382 | +2,512 | 0.17% | 4,340,887 |
| 2010-03-19 | 2010-03-17 | 20.115 | 217,870 | -718 | 0.17% | 4,382,456 |
| 2010-03-12 | 2010-03-10 | 18.694 | 218,588 | +1,077 | 0.17% | 4,086,314 |
| 2010-03-04 | 2010-03-02 | 18.081 | 217,511 | +718 | 0.17% | 3,932,863 |
| 2010-03-03 | 2010-03-01 | 17.886 | 216,793 | +718 | 0.17% | 3,877,602 |
| 2010-03-02 | 2010-02-26 | 17.663 | 216,075 | +718 | 0.17% | 3,816,600 |
| 2010-01-26 | 2010-01-22 | 17.552 | 215,357 | +1,076 | 0.17% | 3,779,919 |
| 2010-01-20 | 2010-01-18 | 18.388 | 214,281 | +359 | 0.17% | 3,940,130 |
| 2010-01-19 | 2010-01-15 | 18.388 | 213,922 | -1,794 | 0.17% | 3,933,529 |
| 2010-01-15 | 2010-01-13 | 18.137 | 215,716 | +359 | 0.17% | 3,912,427 |
| 2010-01-11 | 2010-01-07 | 18.053 | 215,357 | +1,076 | 0.17% | 3,887,916 |
| 2010-01-07 | 2010-01-05 | 18.165 | 214,281 | -1,794 | 0.17% | 3,892,371 |
| 2009-12-22 | 2009-12-18 | 17.635 | 216,075 | +359 | 0.17% | 3,810,581 |
| 2009-12-21 | 2009-12-17 | 17.830 | 215,716 | -2,154 | 0.17% | 3,846,319 |
| 2009-12-18 | 2009-12-16 | 18.053 | 217,870 | +359 | 0.17% | 3,933,285 |
| 2009-12-17 | 2009-12-15 | 18.248 | 217,511 | +359 | 0.17% | 3,969,223 |
| 2009-12-15 | 2009-12-11 | 18.109 | 217,152 | +359 | 0.17% | 3,932,422 |
| 2009-12-07 | 2009-12-03 | 18.109 | 216,793 | -3,230 | 0.17% | 3,925,921 |
| 2009-12-01 | 2009-11-27 | 17.496 | 220,023 | +2,153 | 0.17% | 3,849,556 |
| 2009-11-19 | 2009-11-17 | 17.970 | 217,870 | -2,512 | 0.17% | 3,915,075 |
| 2009-11-17 | 2009-11-13 | 17.747 | 220,382 | -1,436 | 0.17% | 3,911,096 |
| 2009-11-12 | 2009-11-10 | 17.552 | 221,818 | +1,795 | 0.17% | 3,893,321 |
| 2009-11-03 | 2009-10-30 | 17.580 | 220,023 | +2,153 | 0.17% | 3,867,946 |
| 2009-10-16 | 2009-10-14 | 17.830 | 217,870 | -359 | 0.17% | 3,884,725 |
| 2009-10-09 | 2009-10-07 | 17.775 | 218,229 | -2,153 | 0.17% | 3,878,967 |
| 2009-10-05 | 2009-09-30 | 17.691 | 220,382 | -7,179 | 0.17% | 3,898,816 |
| 2009-09-14 | 2009-09-10 | 18.086 | 227,561 | +5,681 | 0.18% | 4,115,587 |
| 2009-09-07 | 2009-09-03 | 18.142 | 221,880 | -3,533 | 0.18% | 4,025,403 |
| 2009-08-03 | 2009-07-30 | 17.491 | 225,413 | -3,533 | 0.18% | 3,942,762 |
| 2009-07-31 | 2009-07-29 | 16.982 | 228,946 | +32,505 | 0.18% | 3,887,921 |
| 2009-07-28 | 2009-07-24 | 16.954 | 196,441 | +8,833 | 0.16% | 3,330,367 |
| 2009-07-15 | 2009-07-13 | 14.152 | 187,608 | -4,593 | 0.15% | 2,654,939 |
| 2009-07-13 | 2009-07-09 | 14.038 | 192,201 | -2,120 | 0.15% | 2,698,177 |
| 2009-07-09 | 2009-07-07 | 13.897 | 194,321 | +2,120 | 0.15% | 2,700,439 |
| 2009-07-08 | 2009-07-06 | 13.953 | 192,201 | +4,240 | 0.15% | 2,681,857 |
| 2009-07-07 | 2009-07-03 | 13.925 | 187,961 | -4,240 | 0.15% | 2,617,375 |
| 2009-07-03 | 2009-06-30 | 14.038 | 192,201 | +8,126 | 0.15% | 2,698,177 |
| 2009-07-02 | 2009-06-29 | 14.010 | 184,075 | +4,240 | 0.15% | 2,578,892 |
| 2009-06-24 | 2009-06-22 | 13.784 | 179,835 | +3,533 | 0.14% | 2,478,770 |
| 2009-06-18 | 2009-06-16 | 13.699 | 176,302 | +9,893 | 0.14% | 2,415,103 |
| 2009-06-17 | 2009-06-15 | 13.897 | 166,409 | -7,066 | 0.13% | 2,312,552 |
| 2009-06-11 | 2009-06-09 | 13.444 | 173,475 | -2,474 | 0.14% | 2,332,188 |
| 2009-06-10 | 2009-06-08 | 13.501 | 175,949 | -3,533 | 0.14% | 2,375,409 |
| 2009-06-08 | 2009-06-04 | 13.302 | 179,482 | +12,720 | 0.14% | 2,387,547 |
| 2009-06-05 | 2009-06-03 | 13.444 | 166,762 | +4,946 | 0.13% | 2,241,939 |
| 2009-06-03 | 2009-06-01 | 13.585 | 161,816 | +6,360 | 0.13% | 2,198,345 |
| 2009-06-02 | 2009-05-29 | 13.246 | 155,456 | -3,533 | 0.12% | 2,059,143 |
| 2009-06-01 | 2009-05-27 | 13.189 | 158,989 | -707 | 0.13% | 2,096,941 |
| 2009-05-29 | 2009-05-26 | 12.708 | 159,696 | +33,212 | 0.13% | 2,029,427 |
| 2009-05-27 | 2009-05-25 | 12.538 | 126,484 | -1,767 | 0.10% | 1,585,888 |
| 2009-05-25 | 2009-05-21 | 12.340 | 128,251 | +1,060 | 0.10% | 1,582,634 |
| 2009-05-22 | 2009-05-20 | 12.368 | 127,191 | +3,180 | 0.10% | 1,573,153 |
| 2009-05-21 | 2009-05-19 | 12.538 | 124,011 | -3,533 | 0.10% | 1,554,881 |
| 2009-05-18 | 2009-05-14 | 11.944 | 127,544 | -2,296 | 0.10% | 1,523,371 |
| 2009-05-14 | 2009-05-12 | 12.114 | 129,840 | -3,534 | 0.10% | 1,572,843 |
| 2009-05-12 | 2009-05-08 | 12.425 | 133,374 | +3,180 | 0.11% | 1,657,177 |
| 2009-05-11 | 2009-05-07 | 11.944 | 130,194 | -7,066 | 0.10% | 1,555,022 |
| 2009-05-08 | 2009-05-06 | 12.085 | 137,260 | -26,146 | 0.11% | 1,658,842 |
| 2009-05-07 | 2009-05-05 | 11.916 | 163,406 | -2,120 | 0.13% | 1,947,077 |
| 2009-05-04 | 2009-04-29 | 13.002 | 165,526 | +12,529 | 0.13% | 2,152,215 |
| 2009-04-24 | 2009-04-22 | 12.641 | 152,997 | +19,935 | 0.13% | 1,934,051 |
| 2009-04-16 | 2009-04-14 | 12.671 | 133,062 | +8,306 | 0.11% | 1,686,056 |
| 2009-04-15 | 2009-04-09 | 12.461 | 124,756 | +1,662 | 0.11% | 1,554,524 |
| 2009-04-08 | 2009-04-06 | 12.611 | 123,094 | +11,628 | 0.10% | 1,552,339 |
| 2009-03-30 | 2009-03-26 | 12.340 | 111,466 | +1,662 | 0.09% | 1,375,505 |
| 2009-03-23 | 2009-03-19 | 12.400 | 109,804 | +3,322 | 0.09% | 1,361,605 |
| 2009-03-20 | 2009-03-18 | 12.461 | 106,482 | +1,661 | 0.09% | 1,326,821 |
| 2009-03-16 | 2009-03-12 | 12.551 | 104,821 | +1,662 | 0.09% | 1,315,589 |
| 2009-03-13 | 2009-03-11 | 12.340 | 103,159 | +1,329 | 0.09% | 1,272,995 |
| 2009-02-24 | 2009-02-20 | 12.611 | 101,830 | +996 | 0.09% | 1,284,179 |
| 2009-02-20 | 2009-02-18 | 12.731 | 100,834 | +997 | 0.09% | 1,283,758 |
| 2009-02-11 | 2009-02-09 | 12.761 | 99,837 | +1,661 | 0.08% | 1,274,070 |
| 2009-02-06 | 2009-02-04 | 12.521 | 98,176 | +19,935 | 0.08% | 1,229,234 |
| 2009-02-02 | 2009-01-29 | 12.521 | 78,241 | -1,661 | 0.07% | 979,633 |
| 2009-01-30 | 2009-01-23 | 12.641 | 79,902 | +23,257 | 0.07% | 1,010,050 |
| 2009-01-08 | 2009-01-06 | 12.641 | 56,645 | +1,662 | 0.05% | 716,055 |
| 2009-01-07 | 2009-01-05 | 12.792 | 54,983 | +664 | 0.05% | 703,320 |
| 2008-12-23 | 2008-12-19 | 12.099 | 54,319 | -1,993 | 0.05% | 657,224 |
| 2008-12-22 | 2008-12-18 | 12.250 | 56,312 | +996 | 0.05% | 689,813 |
| 2008-11-04 | 2008-10-31 | 12.340 | 55,316 | +333 | 0.05% | 682,606 |
| 2008-10-29 | 2008-10-27 | 12.039 | 54,983 | -333 | 0.05% | 661,948 |
| 2008-10-23 | 2008-10-21 | 14.146 | 55,316 | +333 | 0.05% | 782,500 |
| 2008-10-21 | 2008-10-17 | 14.898 | 54,983 | -6,645 | 0.05% | 819,161 |
| 2008-10-03 | 2008-09-30 | 18.671 | 61,628 | +1,027 | 0.05% | 1,150,649 |
| 2008-09-10 | 2008-09-08 | 21.303 | 60,601 | +980 | 0.05% | 1,290,993 |
| 2008-08-18 | 2008-08-14 | 21.732 | 59,621 | -1,634 | 0.05% | 1,295,665 |
| 2008-07-28 | 2008-07-24 | 22.068 | 61,255 | -326 | 0.05% | 1,351,798 |
| 2008-07-23 | 2008-07-21 | 21.977 | 61,581 | -1,634 | 0.05% | 1,353,338 |
| 2008-06-19 | 2008-06-17 | 23.507 | 63,215 | -1,633 | 0.05% | 1,485,992 |
| 2008-06-17 | 2008-06-13 | 23.415 | 64,848 | -327 | 0.06% | 1,518,424 |
| 2008-06-12 | 2008-06-10 | 23.599 | 65,175 | -654 | 0.06% | 1,538,050 |
| 2008-06-11 | 2008-06-06 | 25.007 | 65,829 | -3,267 | 0.06% | 1,646,169 |
| 2008-06-10 | 2008-06-05 | 24.884 | 69,096 | -3,267 | 0.06% | 1,719,406 |
| 2008-06-06 | 2008-06-04 | 25.099 | 72,363 | -653 | 0.06% | 1,816,207 |
| 2008-06-03 | 2008-05-30 | 23.017 | 73,016 | -1,634 | 0.06% | 1,680,625 |
| 2008-05-23 | 2008-05-21 | 22.956 | 74,650 | -3,920 | 0.06% | 1,713,666 |
| 2008-04-24 | 2008-04-22 | 24.688 | 78,570 | +2,589 | 0.07% | 1,939,719 |
| 2008-04-09 | 2008-04-07 | 23.897 | 75,981 | +1,896 | 0.07% | 1,815,680 |
| 2008-03-27 | 2008-03-25 | 23.580 | 74,085 | +1,263 | 0.07% | 1,746,924 |
| 2008-03-18 | 2008-03-14 | 23.263 | 72,822 | -3,159 | 0.06% | 1,694,094 |
| 2008-03-11 | 2008-03-07 | 23.422 | 75,981 | +9,478 | 0.07% | 1,779,607 |
| 2008-03-10 | 2008-03-06 | 23.422 | 66,503 | -5,371 | 0.06% | 1,557,616 |
| 2008-01-04 | 2008-01-02 | 25.637 | 71,874 | +5,371 | 0.06% | 1,842,656 |
| 2008-01-02 | 2007-12-27 | 25.068 | 66,503 | +3,160 | 0.06% | 1,667,070 |
| 2007-12-21 | 2007-12-19 | 24.814 | 63,343 | -632 | 0.06% | 1,571,818 |
| 2007-12-07 | 2007-12-05 | 25.321 | 63,975 | +1,580 | 0.06% | 1,619,898 |
| 2007-11-22 | 2007-11-20 | 25.163 | 62,395 | +631 | 0.06% | 1,570,017 |
| 2007-11-08 | 2007-11-06 | 25.606 | 61,764 | -316 | 0.05% | 1,581,508 |
| 2007-10-26 | 2007-10-24 | 25.637 | 62,080 | -1,895 | 0.06% | 1,591,564 |
| 2007-10-05 | 2007-10-03 | 26.143 | 63,975 | +460 | 0.06% | 1,672,495 |
| 2007-10-04 | 2007-10-02 | 26.271 | 63,515 | +1,561 | 0.06% | 1,668,609 |
| 2007-09-17 | 2007-09-13 | 26.527 | 61,954 | -1,873 | 0.06% | 1,643,479 |
| 2007-08-07 | 2007-08-03 | 26.303 | 63,827 | +1,561 | 0.06% | 1,678,851 |
| 2007-08-01 | 2007-07-30 | 26.591 | 62,266 | -1,873 | 0.06% | 1,655,745 |
| 2007-07-31 | 2007-07-27 | 26.207 | 64,139 | +1,561 | 0.06% | 1,680,893 |
| 2007-07-26 | 2007-07-24 | 26.431 | 62,578 | -625 | 0.06% | 1,654,018 |
| 2007-07-19 | 2007-07-17 | 26.431 | 63,203 | +3,122 | 0.06% | 1,670,537 |
| 2007-07-11 | 2007-07-09 | 26.271 | 60,081 | -625 | 0.05% | 1,578,394 |
| 2007-07-09 | 2007-07-05 | 26.591 | 60,706 | -20,288 | 0.05% | 1,614,263 |
| 2007-06-26 | 2007-06-22 | 27.104 | 80,994 | 0.07% | 2,195,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy