History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 8,292,837 +0 2.33% 39,805,618
2025-10-13 2025-10-09 4.840 8,292,837 +0 2.33% 40,137,331
2025-10-10 2025-10-08 4.860 8,292,837 +4,000 2.33% 40,303,188
2025-10-06 2025-10-02 4.860 8,288,837 -21,000 2.33% 40,283,748
2025-10-03 2025-09-30 4.960 8,309,837 -30,000 2.33% 41,216,792
2025-09-30 2025-09-26 4.960 8,339,837 +1,000 2.34% 41,365,592
2025-09-22 2025-09-18 4.970 8,338,837 -1,000 2.34% 41,444,020
2025-09-19 2025-09-17 5.050 8,339,837 -1,000 2.34% 42,116,177
2025-09-17 2025-09-15 5.100 8,340,837 +7,000 2.34% 42,538,269
2025-09-16 2025-09-12 5.090 8,333,837 -3,000 2.34% 42,419,230
2025-09-12 2025-09-10 4.980 8,336,837 -12,000 2.34% 41,517,448
2025-09-10 2025-09-08 5.152 8,348,837 -3,000 2.34% 43,013,377
2025-09-09 2025-09-05 5.121 8,351,837 +165,383 2.34% 42,773,216
2025-09-04 2025-09-02 5.101 8,186,454 +3,921 2.34% 41,759,185
2025-09-03 2025-09-01 5.152 8,182,533 +24,505 2.34% 42,156,575
2025-09-02 2025-08-29 5.121 8,158,028 +14,703 2.34% 41,780,640
2025-09-01 2025-08-28 5.101 8,143,325 -6,862 2.33% 41,539,183
2025-08-29 2025-08-27 5.121 8,150,187 -13,723 2.33% 41,740,483
2025-08-28 2025-08-26 5.172 8,163,910 +1,961 2.34% 42,227,206
2025-08-27 2025-08-25 5.152 8,161,949 +8,822 2.34% 42,050,526
2025-08-26 2025-08-22 5.152 8,153,127 +4,901 2.33% 42,005,075
2025-08-25 2025-08-21 5.111 8,148,226 -981 2.33% 41,647,311
2025-08-22 2025-08-20 5.111 8,149,207 -9,802 2.33% 41,652,326
2025-08-21 2025-08-19 5.081 8,159,009 -4,901 2.34% 41,452,711
2025-08-18 2025-08-14 5.081 8,163,910 -9,802 2.34% 41,477,611
2025-08-15 2025-08-13 5.111 8,173,712 +17,644 2.34% 41,777,576
2025-08-13 2025-08-11 5.050 8,156,068 -5,881 2.34% 41,188,143
2025-08-12 2025-08-08 5.030 8,161,949 +2,940 2.34% 41,051,306
2025-08-11 2025-08-07 4.948 8,159,009 -980 2.34% 40,370,612
2025-08-08 2025-08-06 4.866 8,159,989 +1,961 2.34% 39,709,474
2025-08-05 2025-08-01 4.846 8,158,028 +6,861 2.34% 39,533,474
2025-08-04 2025-07-31 4.887 8,151,167 +980 2.33% 39,832,859
2025-07-31 2025-07-29 4.938 8,150,187 -7,841 2.33% 40,243,812
2025-07-30 2025-07-28 4.887 8,158,028 -3,921 2.34% 39,866,388
2025-07-29 2025-07-25 4.846 8,161,949 +2,940 2.34% 39,552,475
2025-07-28 2025-07-24 4.887 8,159,009 +8,822 2.34% 39,871,181
2025-07-25 2025-07-23 4.897 8,150,187 -3,921 2.33% 39,911,219
2025-07-24 2025-07-22 4.877 8,154,108 +4,901 2.33% 39,764,043
2025-07-23 2025-07-21 4.856 8,149,207 +863 2.33% 39,573,866
2025-07-22 2025-07-18 4.887 8,148,344 +7,842 2.33% 39,819,064
2025-07-21 2025-07-17 4.887 8,140,502 +1,960 2.33% 39,780,742
2025-07-18 2025-07-16 4.866 8,138,542 -13,723 2.33% 39,605,105
2025-07-16 2025-07-14 4.856 8,152,265 -10,782 2.33% 39,588,716
2025-07-15 2025-07-11 4.866 8,163,047 +9,802 2.34% 39,724,355
2025-07-14 2025-07-10 4.754 8,153,245 +1,960 2.33% 38,761,680
2025-07-11 2025-07-09 4.713 8,151,285 +28,191 2.33% 38,419,723
2025-07-09 2025-07-07 4.713 8,123,094 +4,901 2.33% 38,286,850
2025-07-08 2025-07-04 4.693 8,118,193 -1,960 2.32% 38,098,106
2025-07-07 2025-07-03 4.703 8,120,153 +2,548 2.33% 38,190,146
2025-07-04 2025-07-02 4.673 8,117,605 +9,802 2.32% 37,929,714
2025-07-03 2025-06-30 4.693 8,107,803 +9,802 2.32% 38,049,346
2025-06-30 2025-06-26 4.673 8,098,001 +2,941 2.32% 37,838,114
2025-06-27 2025-06-25 4.713 8,095,060 +4,901 2.32% 38,154,716
2025-06-25 2025-06-23 4.530 8,090,159 -9,802 2.32% 36,645,969
2025-06-24 2025-06-20 4.468 8,099,961 -2,941 2.32% 36,194,553
2025-06-23 2025-06-19 4.479 8,102,902 +1,960 2.32% 36,290,361
2025-06-20 2025-06-18 4.489 8,100,942 +1,961 2.32% 36,364,229
2025-06-18 2025-06-16 4.519 8,098,981 +49,990 2.32% 36,603,304
2025-06-13 2025-06-11 4.448 8,048,991 -9,802 2.30% 35,802,562
2025-06-10 2025-06-06 4.387 8,058,793 +9,802 2.31% 35,352,867
2025-06-09 2025-06-05 4.366 8,048,991 -24,505 2.30% 35,145,635
2025-06-06 2025-06-04 4.366 8,073,496 +7,842 2.31% 35,252,635
2025-06-05 2025-06-03 4.356 8,065,654 +1,960 2.31% 35,136,107
2025-06-04 2025-06-02 4.617 8,063,694 -9,802 2.31% 37,228,080
2025-06-03 2025-05-30 4.627 8,073,496 +270,496 2.31% 37,358,627
2025-05-30 2025-05-28 4.574 7,803,000 +2,840 2.31% 35,694,777
2025-05-29 2025-05-27 4.532 7,800,160 +28,397 2.31% 35,352,161
2025-05-28 2025-05-26 4.532 7,771,763 +9,465 2.30% 35,223,459
2025-05-21 2025-05-19 4.585 7,762,298 -11,359 2.30% 35,590,592
2025-05-19 2025-05-15 4.596 7,773,657 -60,579 2.31% 35,724,799
2025-05-16 2025-05-14 4.585 7,834,236 -2,840 2.32% 35,920,431
2025-05-14 2025-05-12 4.585 7,837,076 -111,693 2.32% 35,933,453
2025-05-13 2025-05-09 4.543 7,948,769 -104,121 2.36% 36,109,668
2025-05-06 2025-04-30 4.437 8,052,890 +1,894 2.39% 35,731,909
2025-04-28 2025-04-24 4.405 8,050,996 +11,358 2.39% 35,468,337
2025-04-24 2025-04-22 4.342 8,039,638 -946 2.38% 34,908,684
2025-04-11 2025-04-09 4.289 8,040,584 -4,733 2.38% 34,488,062
2025-04-10 2025-04-08 4.321 8,045,317 +946 2.39% 34,763,351
2025-04-09 2025-04-07 4.279 8,044,371 -2,839 2.39% 34,419,320
2025-04-02 2025-03-31 4.501 8,047,210 -2,840 2.39% 36,216,802
2025-04-01 2025-03-28 4.501 8,050,050 +14,198 2.39% 36,229,584
2025-03-27 2025-03-25 4.543 8,035,852 +30,290 2.38% 36,505,269
2025-03-26 2025-03-24 4.501 8,005,562 +18,931 2.37% 36,029,363
2025-03-25 2025-03-21 4.532 7,986,631 +1,893 2.37% 36,197,292
2025-03-24 2025-03-20 4.564 7,984,738 +60,580 2.37% 36,441,780
2025-03-21 2025-03-19 4.532 7,924,158 -15,145 2.35% 35,914,149
2025-03-20 2025-03-18 4.564 7,939,303 +18,931 2.35% 36,234,418
2025-03-17 2025-03-13 4.437 7,920,372 +18,931 2.35% 35,143,907
2025-03-11 2025-03-07 4.395 7,901,441 +4,733 2.34% 34,726,003
2025-03-05 2025-03-03 4.416 7,896,708 -2,840 2.34% 34,872,054
2025-03-03 2025-02-27 4.416 7,899,548 +20,824 2.34% 34,884,595
2025-02-27 2025-02-25 4.342 7,878,724 +1,893 2.34% 34,209,984
2025-02-21 2025-02-19 4.363 7,876,831 +947 2.34% 34,368,197
2025-02-19 2025-02-17 4.374 7,875,884 -1,893 2.34% 34,447,271
2025-02-12 2025-02-10 4.395 7,877,777 +1,893 2.34% 34,622,002
2025-02-11 2025-02-07 4.395 7,875,884 +3,786 2.34% 34,613,683
2025-02-10 2025-02-06 4.395 7,872,098 +3,786 2.33% 34,597,044
2025-02-05 2025-02-03 4.416 7,868,312 -11,358 2.33% 34,746,656
2025-02-04 2025-01-28 4.384 7,879,670 +946 2.34% 34,547,076
2025-02-03 2025-01-24 4.363 7,878,724 -1,893 2.34% 34,376,456
2025-01-16 2025-01-14 4.363 7,880,617 +9,466 2.34% 34,384,716
2025-01-08 2025-01-06 4.469 7,871,151 +2,839 2.33% 35,174,973
2025-01-03 2024-12-31 4.522 7,868,312 +14,199 2.33% 35,577,916
2025-01-02 2024-12-27 4.532 7,854,113 +2,839 2.33% 35,596,689
2024-12-18 2024-12-16 4.564 7,851,274 +2,840 2.33% 35,832,660
2024-12-11 2024-12-09 4.522 7,848,434 -23,664 2.33% 35,488,034
2024-12-09 2024-12-05 4.564 7,872,098 -947 2.33% 35,927,699
2024-12-03 2024-11-29 4.596 7,873,045 +9,466 2.33% 36,181,549
2024-12-02 2024-11-28 4.437 7,863,579 -3,786 2.33% 34,891,907
2024-11-27 2024-11-25 4.416 7,867,365 -18,931 2.33% 34,742,474
2024-11-25 2024-11-21 4.543 7,886,296 -6,626 2.34% 35,825,866
2024-11-22 2024-11-20 4.522 7,892,922 -9,466 2.34% 35,689,194
2024-11-14 2024-11-12 4.627 7,902,388 +21,771 2.34% 36,566,856
2024-11-12 2024-11-08 4.638 7,880,617 +3,786 2.34% 36,549,371
2024-11-04 2024-10-31 4.627 7,876,831 -13,252 2.34% 36,448,596
2024-10-30 2024-10-28 4.659 7,890,083 -5,679 2.34% 36,759,985
2024-10-24 2024-10-22 4.596 7,895,762 -4,733 2.34% 36,285,948
2024-10-22 2024-10-18 4.596 7,900,495 -1,893 2.34% 36,307,699
2024-10-10 2024-10-08 4.670 7,902,388 +5,680 2.34% 36,900,800
2024-10-09 2024-10-07 4.796 7,896,708 -5,680 2.34% 37,875,389
2024-10-03 2024-09-30 4.522 7,902,388 -12,305 2.34% 35,731,997
2024-10-02 2024-09-27 4.501 7,914,693 -11,359 2.35% 35,620,404
2024-09-30 2024-09-26 4.469 7,926,052 +947 2.35% 35,420,318
2024-09-27 2024-09-25 4.437 7,925,105 -17,038 2.35% 35,164,908
2024-09-24 2024-09-20 4.448 7,942,143 -12,305 2.36% 35,324,414
2024-09-20 2024-09-17 4.342 7,954,448 +14,198 2.36% 34,538,783
2024-09-16 2024-09-12 4.332 7,940,250 -8,519 2.35% 34,393,249
2024-09-13 2024-09-11 4.289 7,948,769 +4,733 2.36% 34,094,245
2024-09-11 2024-09-09 4.289 7,944,036 -11,359 2.36% 34,073,944
2024-09-09 2024-09-04 4.535 7,955,395 +173,690 2.36% 36,078,382
2024-09-02 2024-08-29 4.524 7,781,705 +9,240 2.36% 35,206,458
2024-08-28 2024-08-26 4.535 7,772,465 +9,239 2.36% 35,248,779
2024-08-21 2024-08-19 4.513 7,763,226 +1,847 2.36% 35,038,828
2024-08-20 2024-08-16 4.503 7,761,379 +11,087 2.36% 34,946,485
2024-08-15 2024-08-13 4.535 7,750,292 +8,316 2.35% 35,148,223
2024-08-14 2024-08-12 4.492 7,741,976 +11,086 2.35% 34,775,325
2024-08-13 2024-08-09 4.513 7,730,890 +15,707 2.35% 34,892,881
2024-08-07 2024-08-05 4.513 7,715,183 -10,163 2.34% 34,821,989
2024-08-06 2024-08-02 4.513 7,725,346 -924 2.35% 34,867,859
2024-08-01 2024-07-30 4.535 7,726,270 +9,239 2.35% 35,039,281
2024-07-31 2024-07-29 4.568 7,717,031 -2,772 2.34% 35,247,959
2024-07-30 2024-07-26 4.557 7,719,803 +3,696 2.35% 35,177,065
2024-07-29 2024-07-25 4.503 7,716,107 +36,956 2.34% 34,742,643
2024-07-26 2024-07-24 4.557 7,679,151 +18,478 2.33% 34,991,824
2024-07-25 2024-07-23 4.535 7,660,673 +18,479 2.33% 34,741,793
2024-07-24 2024-07-22 4.535 7,642,194 +3,695 2.32% 34,657,989
2024-07-19 2024-07-17 4.568 7,638,499 +27,717 2.32% 34,889,260
2024-07-16 2024-07-12 4.557 7,610,782 +9,240 2.31% 34,680,285
2024-07-10 2024-07-08 4.557 7,601,542 -2,772 2.31% 34,638,181
2024-07-08 2024-07-04 4.568 7,604,314 -7,391 2.31% 34,733,118
2024-07-04 2024-07-02 4.546 7,611,705 -10,163 2.31% 34,602,105
2024-07-03 2024-06-28 4.600 7,621,868 -56,359 2.32% 35,060,785
2024-06-28 2024-06-26 4.589 7,678,227 -2,772 2.33% 35,236,932
2024-06-27 2024-06-25 4.578 7,680,999 -9,239 2.33% 35,166,517
2024-06-25 2024-06-21 4.557 7,690,238 +924 2.34% 35,042,345
2024-06-24 2024-06-20 4.589 7,689,314 -18,478 2.34% 35,287,812
2024-06-21 2024-06-19 4.578 7,707,792 -1,848 2.34% 35,289,186
2024-06-19 2024-06-17 4.568 7,709,640 +277,173 2.34% 35,214,201
2024-06-06 2024-06-04 4.708 7,432,467 +1,847 2.26% 34,993,995
2024-06-05 2024-06-03 5.006 7,430,620 +30,489 2.26% 37,198,689
2024-06-04 2024-05-31 4.950 7,400,131 +248,327 2.25% 36,631,672
2024-05-31 2024-05-29 4.973 7,151,804 -893 2.25% 35,562,611
2024-05-30 2024-05-28 4.984 7,152,697 +893 2.25% 35,647,157
2024-05-29 2024-05-27 4.973 7,151,804 -9,822 2.25% 35,562,611
2024-05-21 2024-05-17 4.984 7,161,626 +26,787 2.25% 35,691,657
2024-05-17 2024-05-14 4.928 7,134,839 +11,608 2.24% 35,158,628
2024-05-16 2024-05-13 4.973 7,123,231 -17,858 2.24% 35,420,530
2024-05-13 2024-05-09 4.894 7,141,089 -9,822 2.24% 34,949,498
2024-05-10 2024-05-08 4.883 7,150,911 +1,786 2.25% 34,917,482
2024-05-09 2024-05-07 4.872 7,149,125 -893 2.25% 34,828,695
2024-05-08 2024-05-06 4.861 7,150,018 +3,571 2.25% 34,752,970
2024-05-06 2024-05-02 4.861 7,146,447 -9,822 2.25% 34,735,613
2024-05-02 2024-04-29 4.771 7,156,269 -17,858 2.25% 34,142,185
2024-04-24 2024-04-22 4.737 7,174,127 +23,216 2.26% 33,986,347
2024-04-17 2024-04-15 4.827 7,150,911 -8,929 2.25% 34,517,053
2024-04-16 2024-04-12 4.861 7,159,840 -1,786 2.25% 34,800,710
2024-04-15 2024-04-11 4.939 7,161,626 -6,250 2.25% 35,370,833
2024-04-10 2024-04-08 5.017 7,167,876 -893 2.25% 35,963,633
2024-04-09 2024-04-05 5.017 7,168,769 -7,143 2.25% 35,968,114
2024-04-05 2024-04-02 5.096 7,175,912 +26,787 2.26% 36,566,514
2024-04-02 2024-03-27 5.062 7,149,125 +4,464 2.25% 36,189,817
2024-03-26 2024-03-22 5.062 7,144,661 +8,929 2.25% 36,167,220
2024-03-22 2024-03-20 5.230 7,135,732 +893 2.24% 37,320,759
2024-03-19 2024-03-15 5.174 7,134,839 +1,786 2.24% 36,916,559
2024-03-18 2024-03-14 5.241 7,133,053 +11,608 2.24% 37,386,634
2024-03-15 2024-03-13 5.197 7,121,445 +10,715 2.24% 37,006,769
2024-03-14 2024-03-12 5.163 7,110,730 -6,251 2.24% 36,712,180
2024-03-12 2024-03-08 5.118 7,116,981 +3,572 2.24% 36,425,630
2024-03-11 2024-03-07 5.118 7,113,409 +7,143 2.24% 36,407,348
2024-03-07 2024-03-05 5.118 7,106,266 -4,464 2.23% 36,370,789
2024-03-01 2024-02-28 5.107 7,110,730 +8,929 2.24% 36,314,000
2024-02-29 2024-02-27 5.107 7,101,801 -16,966 2.23% 36,268,400
2024-02-28 2024-02-26 5.073 7,118,767 +6,251 2.24% 36,115,867
2024-02-27 2024-02-23 5.096 7,112,516 +893 2.24% 36,243,465
2024-02-23 2024-02-21 5.073 7,111,623 +15,179 2.24% 36,079,623
2024-02-21 2024-02-19 5.062 7,096,444 +3,572 2.23% 35,923,139
2024-02-19 2024-02-15 5.073 7,092,872 +893 2.23% 35,984,493
2024-02-15 2024-02-09 5.040 7,091,979 +16,965 2.23% 35,741,684
2024-02-14 2024-02-07 5.085 7,075,014 +4,464 2.22% 35,973,129
2024-02-06 2024-02-02 4.995 7,070,550 -1,786 2.22% 35,316,944
2024-02-05 2024-02-01 5.006 7,072,336 +2,679 2.22% 35,405,071
2024-01-29 2024-01-25 5.051 7,069,657 +893 2.22% 35,708,363
2024-01-26 2024-01-24 5.085 7,068,764 -1,786 2.22% 35,941,351
2024-01-25 2024-01-23 5.017 7,070,550 +1,786 2.22% 35,475,316
2024-01-19 2024-01-17 5.062 7,068,764 +3,572 2.22% 35,783,019
2024-01-10 2024-01-08 5.129 7,065,192 -14,287 2.22% 36,239,693
2024-01-09 2024-01-05 5.152 7,079,479 +8,929 2.23% 36,471,547
2024-01-08 2024-01-04 5.253 7,070,550 -6,250 2.22% 37,138,221
2024-01-05 2024-01-03 5.241 7,076,800 -8,036 2.22% 37,091,794
2024-01-04 2024-01-02 5.174 7,084,836 +8,036 2.23% 36,657,837
2024-01-02 2023-12-28 5.096 7,076,800 +8,929 2.22% 36,061,466
2023-12-29 2023-12-27 5.073 7,067,871 -8,036 2.22% 35,857,654
2023-12-28 2023-12-22 5.085 7,075,907 +2,679 2.22% 35,977,670
2023-12-20 2023-12-18 5.174 7,073,228 -893 2.22% 36,597,776
2023-12-19 2023-12-15 5.174 7,074,121 +2,678 2.22% 36,602,396
2023-12-18 2023-12-14 5.174 7,071,443 -1,785 2.22% 36,588,540
2023-12-15 2023-12-13 5.107 7,073,228 +2,678 2.22% 36,122,480
2023-12-14 2023-12-12 5.129 7,070,550 -6,250 2.22% 36,267,176
2023-12-12 2023-12-08 5.185 7,076,800 +6,250 2.22% 36,695,514
2023-12-08 2023-12-06 5.219 7,070,550 +1,786 2.22% 36,900,663
2023-12-07 2023-12-05 5.197 7,068,764 +1,786 2.22% 36,733,011
2023-12-04 2023-11-30 5.219 7,066,978 -4,465 2.22% 36,882,021
2023-11-30 2023-11-28 5.286 7,071,443 +893 2.22% 37,380,500
2023-11-29 2023-11-27 5.286 7,070,550 -14,286 2.22% 37,375,779
2023-11-27 2023-11-23 5.264 7,084,836 +1,786 2.23% 37,292,605
2023-11-24 2023-11-22 5.264 7,083,050 +893 2.23% 37,283,204
2023-11-23 2023-11-21 5.286 7,082,157 -7,144 2.23% 37,437,135
2023-11-22 2023-11-20 5.241 7,089,301 -4,464 2.23% 37,157,315
2023-11-21 2023-11-17 5.174 7,093,765 +1,786 2.23% 36,704,037
2023-11-20 2023-11-16 5.264 7,091,979 -2,679 2.23% 37,330,204
2023-11-17 2023-11-15 5.219 7,094,658 -1,786 2.23% 37,026,481
2023-11-15 2023-11-13 5.141 7,096,444 +893 2.23% 36,479,470
2023-11-10 2023-11-08 5.241 7,095,551 +11,608 2.23% 37,190,074
2023-11-09 2023-11-07 5.208 7,083,943 +12,500 2.23% 36,891,225
2023-11-08 2023-11-06 5.197 7,071,443 -5,357 2.22% 36,746,932
2023-11-07 2023-11-03 5.152 7,076,800 +10,715 2.22% 36,457,746
2023-11-01 2023-10-30 5.107 7,066,085 -21,430 2.22% 36,086,001
2023-10-31 2023-10-27 5.107 7,087,515 -1,607 2.23% 36,195,443
2023-10-30 2023-10-26 5.085 7,089,122 -11,608 2.23% 36,044,862
2023-10-27 2023-10-25 5.085 7,100,730 +1,786 2.23% 36,103,883
2023-10-19 2023-10-17 5.230 7,098,944 +1,786 2.23% 37,128,354
2023-10-17 2023-10-13 5.230 7,097,158 -3,572 2.23% 37,119,013
2023-10-13 2023-10-11 5.197 7,100,730 -16,072 2.23% 36,899,123
2023-10-06 2023-10-04 5.107 7,116,802 -13,394 2.24% 36,345,009
2023-10-05 2023-10-03 5.230 7,130,196 -41,073 2.24% 37,291,805
2023-10-04 2023-09-29 5.185 7,171,269 -4,465 2.25% 37,185,366
2023-10-03 2023-09-28 5.253 7,175,734 -1,786 2.26% 37,690,703
2023-09-28 2023-09-26 5.241 7,177,520 +4,465 2.26% 37,619,700
2023-09-27 2023-09-25 5.208 7,173,055 +1,786 2.25% 37,355,295
2023-09-22 2023-09-20 5.286 7,171,269 +4,464 2.25% 37,908,192
2023-09-21 2023-09-19 5.208 7,166,805 +6,251 2.25% 37,322,747
2023-09-19 2023-09-15 5.264 7,160,554 -17,859 2.25% 37,691,163
2023-09-15 2023-09-13 5.264 7,178,413 -9,822 2.26% 37,785,168
2023-09-14 2023-09-12 5.230 7,188,235 +565,209 2.26% 37,595,357
2023-09-11 2023-09-06 5.490 6,623,026 +137,980 2.08% 36,361,027
2023-09-06 2023-09-04 5.559 6,485,046 +26,229 2.08% 36,048,547
2023-09-05 2023-08-31 5.444 6,458,817 -3,497 2.07% 35,164,008
2023-09-04 2023-08-30 5.421 6,462,314 +8,743 2.07% 35,035,219
2023-08-31 2023-08-29 5.444 6,453,571 -9,618 2.07% 35,135,447
2023-08-29 2023-08-25 5.490 6,463,189 +875 2.07% 35,483,507
2023-08-28 2023-08-24 5.502 6,462,314 -3,498 2.07% 35,552,617
2023-08-25 2023-08-23 5.467 6,465,812 +2,623 2.08% 35,349,999
2023-08-24 2023-08-22 5.536 6,463,189 +2,623 2.07% 35,779,203
2023-08-23 2023-08-21 5.536 6,460,566 +10,492 2.07% 35,764,682
2023-08-21 2023-08-17 5.650 6,450,074 +8,743 2.07% 36,444,340
2023-08-17 2023-08-15 5.673 6,441,331 +874 2.07% 36,542,288
2023-08-16 2023-08-14 5.696 6,440,457 -20,983 2.07% 36,684,657
2023-08-10 2023-08-08 5.673 6,461,440 -7,869 2.07% 36,656,368
2023-08-09 2023-08-07 5.662 6,469,309 +7,869 2.08% 36,627,016
2023-08-08 2023-08-04 5.707 6,461,440 +8,743 2.07% 36,878,080
2023-08-07 2023-08-03 5.787 6,452,697 +6,120 2.07% 37,344,808
2023-08-04 2023-08-02 5.799 6,446,577 +3,497 2.07% 37,383,122
2023-08-03 2023-08-01 5.776 6,443,080 +10,492 2.07% 37,215,456
2023-08-02 2023-07-31 5.845 6,432,588 -3,497 2.07% 37,596,297
2023-08-01 2023-07-28 5.890 6,436,085 +8,743 2.07% 37,911,192
2023-07-28 2023-07-26 5.936 6,427,342 +874 2.06% 38,153,748
2023-07-26 2023-07-24 5.833 6,426,468 -12,240 2.06% 37,487,024
2023-07-25 2023-07-21 5.925 6,438,708 -215,953 2.07% 38,147,574
2023-07-24 2023-07-20 5.925 6,654,661 +26,229 2.14% 39,427,037
2023-07-21 2023-07-19 5.959 6,628,432 +6,120 2.13% 39,499,079
2023-07-20 2023-07-18 6.028 6,622,312 -7,869 2.13% 39,917,073
2023-07-14 2023-07-12 5.982 6,630,181 +17,487 2.13% 39,661,169
2023-07-10 2023-07-06 6.108 6,612,694 -12,241 2.12% 40,388,537
2023-07-07 2023-07-05 6.199 6,624,935 -3,497 2.13% 41,069,494
2023-07-06 2023-07-04 6.291 6,628,432 -4,371 2.13% 41,697,684
2023-07-05 2023-07-03 6.302 6,632,803 +12,240 2.13% 41,801,045
2023-07-04 2023-06-30 6.314 6,620,563 +2,623 2.13% 41,799,630
2023-07-03 2023-06-29 6.336 6,617,940 +6,994 2.12% 41,934,458
2023-06-30 2023-06-28 6.417 6,610,946 +7,869 2.12% 42,419,438
2023-06-29 2023-06-27 6.394 6,603,077 -13,115 2.12% 42,217,898
2023-06-28 2023-06-26 6.279 6,616,192 -52,458 2.12% 41,545,012
2023-06-27 2023-06-23 6.256 6,668,650 +7,869 2.14% 41,721,863
2023-06-20 2023-06-16 6.382 6,660,781 +6,120 2.14% 42,510,655
2023-06-19 2023-06-15 6.439 6,654,661 -4,371 2.14% 42,852,165
2023-06-16 2023-06-14 6.359 6,659,032 -6,995 2.14% 42,347,164
2023-06-15 2023-06-13 6.439 6,666,027 -4,371 2.14% 42,925,356
2023-06-14 2023-06-12 6.428 6,670,398 +10,491 2.14% 42,877,208
2023-06-13 2023-06-09 6.565 6,659,907 -35,846 2.14% 43,723,860
2023-06-12 2023-06-08 6.714 6,695,753 +874 2.15% 44,954,789
2023-06-08 2023-06-06 6.794 6,694,879 -46,338 2.15% 45,484,939
2023-06-07 2023-06-05 6.828 6,741,217 +10,492 2.16% 46,031,071
2023-06-06 2023-06-02 9.767 6,730,725 +48,961 2.16% 65,741,878
2023-06-05 2023-06-01 9.740 6,681,764 +1,083,436 2.15% 65,081,609
2023-06-02 2023-05-31 9.740 5,598,328 -20,554 2.14% 54,528,743
2023-06-01 2023-05-30 9.686 5,618,882 -22,756 2.15% 54,422,767
2023-05-31 2023-05-29 9.631 5,641,638 +8,809 2.16% 54,335,758
2023-05-30 2023-05-25 9.672 5,632,829 +7,341 2.15% 54,481,119
2023-05-29 2023-05-24 9.754 5,625,488 -44,045 2.15% 54,869,920
2023-05-25 2023-05-23 9.740 5,669,533 +14,682 2.17% 55,222,293
2023-05-24 2023-05-22 9.699 5,654,851 -734 2.16% 54,848,185
2023-05-23 2023-05-19 9.699 5,655,585 -8,809 2.16% 54,855,305
2023-05-22 2023-05-18 9.836 5,664,394 -6,607 2.17% 55,712,386
2023-05-19 2023-05-17 9.808 5,671,001 +11,011 2.17% 55,622,861
2023-05-18 2023-05-16 9.863 5,659,990 +734 2.16% 55,823,278
2023-05-17 2023-05-15 9.890 5,659,256 +7,341 2.16% 55,970,227
2023-05-16 2023-05-12 9.876 5,651,915 -4,404 2.16% 55,820,630
2023-05-15 2023-05-11 9.904 5,656,319 -19,820 2.16% 56,018,233
2023-05-12 2023-05-10 9.863 5,676,139 +35,235 2.17% 55,982,552
2023-05-11 2023-05-09 9.836 5,640,904 +4,405 2.16% 55,481,349
2023-05-10 2023-05-08 9.740 5,636,499 -734 2.16% 54,900,535
2023-05-09 2023-05-05 9.767 5,637,233 +22,756 2.16% 55,061,273
2023-05-08 2023-05-04 9.767 5,614,477 -3,671 2.15% 54,839,005
2023-05-05 2023-05-03 9.740 5,618,148 -2,936 2.15% 54,721,793
2023-05-04 2023-05-02 9.740 5,621,084 -2,202 2.15% 54,750,391
2023-05-03 2023-04-28 9.699 5,623,286 -8,075 2.15% 54,542,026
2023-05-02 2023-04-27 9.699 5,631,361 +2,202 2.15% 54,620,348
2023-04-27 2023-04-25 9.686 5,629,159 +4,405 2.15% 54,522,307
2023-04-26 2023-04-24 9.727 5,624,754 +22,022 2.15% 54,709,513
2023-04-25 2023-04-21 9.781 5,602,732 +1,468 2.14% 54,800,611
2023-04-24 2023-04-20 9.781 5,601,264 +1,468 2.14% 54,786,252
2023-04-21 2023-04-19 9.767 5,599,796 +21,288 2.14% 54,695,609
2023-04-19 2023-04-17 9.781 5,578,508 +9,543 2.13% 54,563,674
2023-04-18 2023-04-14 9.781 5,568,965 -5,138 2.13% 54,470,334
2023-04-14 2023-04-12 9.808 5,574,103 +8,809 2.13% 54,672,457
2023-04-13 2023-04-11 9.808 5,565,294 -3,671 2.13% 54,586,055
2023-04-12 2023-04-06 9.699 5,568,965 -734 2.13% 54,015,150
2023-04-11 2023-04-04 9.686 5,569,699 +1,468 2.13% 53,946,395
2023-04-06 2023-04-03 9.672 5,568,231 -28,628 2.13% 53,856,323
2023-04-04 2023-03-31 9.658 5,596,859 +13,947 2.14% 54,056,971
2023-04-03 2023-03-30 9.658 5,582,912 -91,759 2.13% 53,922,264
2023-03-31 2023-03-29 9.767 5,674,671 -234,903 2.17% 55,426,946
2023-03-30 2023-03-28 9.890 5,909,574 -41,108 2.26% 58,445,880
2023-03-29 2023-03-27 9.822 5,950,682 -164,433 2.28% 58,447,119
2023-03-28 2023-03-24 9.945 6,115,115 +5,873 2.34% 60,811,903
2023-03-27 2023-03-23 9.945 6,109,242 -34,501 2.34% 60,753,499
2023-03-24 2023-03-22 10.013 6,143,743 +6,606 2.35% 61,515,064
2023-03-23 2023-03-21 10.013 6,137,137 -6,606 2.35% 61,448,921
2023-03-22 2023-03-20 9.904 6,143,743 +104,238 2.35% 60,845,513
2023-03-21 2023-03-17 10.626 6,039,505 -12,479 2.31% 64,173,696
2023-03-20 2023-03-16 10.449 6,051,984 -14,682 2.31% 63,234,522
2023-03-17 2023-03-15 10.449 6,066,666 +18,352 2.32% 63,387,928
2023-03-16 2023-03-14 10.421 6,048,314 +13,213 2.31% 63,031,388
2023-03-15 2023-03-13 10.585 6,035,101 +29,363 2.31% 63,880,259
2023-03-14 2023-03-10 10.558 6,005,738 +734 2.30% 63,405,830
2023-03-13 2023-03-09 10.680 6,005,004 +8,075 2.30% 64,134,316
2023-03-10 2023-03-08 10.680 5,996,929 +5,873 2.29% 64,048,074
2023-03-08 2023-03-06 10.884 5,991,056 -2,203 2.29% 65,209,559
2023-03-07 2023-03-03 10.653 5,993,259 +2,203 2.29% 63,845,590
2023-03-06 2023-03-02 10.653 5,991,056 -30,097 2.29% 63,822,121
2023-03-03 2023-03-01 10.639 6,021,153 -5,873 2.30% 64,060,718
2023-03-02 2023-02-28 10.667 6,027,026 +2,936 2.30% 64,287,410
2023-03-01 2023-02-27 10.667 6,024,090 +3,671 2.30% 64,256,093
2023-02-28 2023-02-24 10.776 6,020,419 +27,160 2.30% 64,873,048
2023-02-27 2023-02-23 10.857 5,993,259 +3,671 2.29% 65,070,249
2023-02-24 2023-02-22 10.871 5,989,588 +5,138 2.29% 65,111,986
2023-02-23 2023-02-21 10.898 5,984,450 -3,670 2.29% 65,219,180
2023-02-22 2023-02-20 10.762 5,988,120 +3,670 2.29% 64,443,436
2023-02-21 2023-02-17 10.776 5,984,450 +734 2.29% 64,485,464
2023-02-20 2023-02-16 10.721 5,983,716 +5,139 2.29% 64,151,499
2023-02-17 2023-02-15 10.762 5,978,577 +734 2.29% 64,340,736
2023-02-15 2023-02-13 10.789 5,977,843 +2,936 2.29% 64,495,704
2023-02-14 2023-02-10 10.830 5,974,907 +2,203 2.28% 64,708,209
2023-02-13 2023-02-09 10.857 5,972,704 +1,468 2.28% 64,847,079
2023-02-10 2023-02-08 10.816 5,971,236 +8,809 2.28% 64,587,109
2023-02-09 2023-02-07 10.925 5,962,427 -3,671 2.28% 65,141,619
2023-02-08 2023-02-06 10.816 5,966,098 +2,936 2.28% 64,531,534
2023-02-07 2023-02-03 10.844 5,963,162 +21,289 2.28% 64,662,245
2023-02-06 2023-02-02 10.871 5,941,873 +1,468 2.27% 64,593,283
2023-02-03 2023-02-01 10.871 5,940,405 +2,936 2.27% 64,577,325
2023-02-02 2023-01-31 10.871 5,937,469 +2,202 2.27% 64,545,408
2023-02-01 2023-01-30 10.871 5,935,267 -734 2.27% 64,521,470
2023-01-31 2023-01-27 10.871 5,936,001 +7,341 2.27% 64,529,450
2023-01-30 2023-01-26 10.966 5,928,660 -5,139 2.27% 65,014,994
2023-01-27 2023-01-20 10.844 5,933,799 +4,405 2.27% 64,343,844
2023-01-26 2023-01-19 10.871 5,929,394 +4,404 2.27% 64,457,626
2023-01-20 2023-01-18 10.898 5,924,990 +11,745 2.27% 64,571,178
2023-01-19 2023-01-17 10.884 5,913,245 -3,670 2.26% 64,362,626
2023-01-18 2023-01-16 10.857 5,916,915 +5,139 2.26% 64,241,364
2023-01-17 2023-01-13 10.830 5,911,776 +7,340 2.26% 64,024,501
2023-01-16 2023-01-12 10.871 5,904,436 +734 2.26% 64,186,311
2023-01-13 2023-01-11 10.898 5,903,702 -3,670 2.26% 64,339,180
2023-01-11 2023-01-09 10.925 5,907,372 +12,479 2.26% 64,540,124
2023-01-10 2023-01-06 11.021 5,894,893 +5,139 2.25% 64,965,914
2023-01-09 2023-01-05 11.102 5,889,754 +10,277 2.25% 65,390,682
2023-01-06 2023-01-04 11.239 5,879,477 +56,523 2.25% 66,077,522
2023-01-05 2023-01-03 10.830 5,822,954 +48,449 2.23% 63,062,559
2023-01-04 2022-12-30 10.871 5,774,505 +15,416 2.21% 62,773,849
2023-01-03 2022-12-29 10.721 5,759,089 +9,543 2.20% 61,743,270
2022-12-30 2022-12-28 10.803 5,749,546 +2,202 2.20% 62,110,903
2022-12-29 2022-12-23 10.667 5,747,344 +35,235 2.20% 61,304,176
2022-12-28 2022-12-22 10.707 5,712,109 +25,693 2.18% 61,161,783
2022-12-23 2022-12-21 10.707 5,686,416 +60,928 2.17% 60,886,678
2022-12-22 2022-12-20 10.489 5,625,488 +58,726 2.15% 59,008,154
2022-12-21 2022-12-19 10.108 5,566,762 +40,374 2.13% 56,268,801
2022-12-20 2022-12-16 9.972 5,526,388 +6,606 2.11% 55,107,861
2022-12-19 2022-12-15 9.876 5,519,782 +8,809 2.11% 54,515,630
2022-12-16 2022-12-14 9.822 5,510,973 +30,097 2.11% 54,128,333
2022-12-15 2022-12-13 9.754 5,480,876 +3,670 2.10% 53,459,403
2022-12-14 2022-12-12 9.604 5,477,206 +35,236 2.09% 52,602,853
2022-12-13 2022-12-09 9.590 5,441,970 +44,778 2.08% 52,190,314
2022-12-12 2022-12-08 9.481 5,397,192 +13,214 2.06% 51,172,686
2022-12-09 2022-12-07 9.263 5,383,978 +9,543 2.06% 49,873,896
2022-12-08 2022-12-06 9.291 5,374,435 +15,415 2.05% 49,931,923
2022-12-07 2022-12-05 9.332 5,359,020 +38,172 2.05% 50,007,720
2022-12-06 2022-12-02 9.032 5,320,848 -92,493 2.03% 48,056,870
2022-12-05 2022-12-01 9.032 5,413,341 +12,479 2.07% 48,892,249
2022-12-02 2022-11-30 8.909 5,400,862 +36,704 2.07% 48,117,376
2022-12-01 2022-11-29 8.909 5,364,158 +8,808 2.05% 47,790,372
2022-11-30 2022-11-28 8.909 5,355,350 +5,873 2.05% 47,711,900
2022-11-24 2022-11-22 8.923 5,349,477 -5,873 2.05% 47,732,450
2022-11-23 2022-11-21 8.446 5,355,350 +1,469 2.05% 45,231,465
2022-11-21 2022-11-17 8.514 5,353,881 -3,671 2.05% 45,583,727
2022-11-17 2022-11-15 8.596 5,357,552 +5,873 2.05% 46,052,887
2022-11-16 2022-11-14 8.569 5,351,679 -2,937 2.05% 45,856,595
2022-11-10 2022-11-08 8.310 5,354,616 -7,340 2.05% 44,495,826
2022-11-09 2022-11-07 8.323 5,361,956 -16,150 2.05% 44,629,864
2022-11-07 2022-11-03 7.942 5,378,106 +1,468 2.06% 42,712,896
2022-11-04 2022-11-02 8.037 5,376,638 -7,340 2.06% 43,213,945
2022-11-01 2022-10-28 8.187 5,383,978 -20,554 2.06% 44,079,723
2022-10-27 2022-10-25 8.187 5,404,532 +2,936 2.07% 44,248,002
2022-10-26 2022-10-24 8.201 5,401,596 -11,011 2.07% 44,297,549
2022-10-24 2022-10-20 8.650 5,412,607 -3,671 2.07% 46,821,069
2022-10-17 2022-10-13 8.787 5,416,278 +3,671 2.07% 47,590,664
2022-10-14 2022-10-12 8.800 5,412,607 +734 2.07% 47,632,143
2022-10-12 2022-10-10 8.732 5,411,873 +734 2.07% 47,257,063
2022-10-03 2022-09-29 8.936 5,411,139 -1,468 2.07% 48,356,363
2022-09-30 2022-09-28 8.855 5,412,607 +3,670 2.07% 47,927,078
2022-09-27 2022-09-23 9.018 5,408,937 +3,670 2.07% 48,778,789
2022-09-26 2022-09-22 9.182 5,405,267 -3,670 2.07% 49,629,300
2022-09-21 2022-09-19 9.223 5,408,937 +6,607 2.07% 49,884,049
2022-09-19 2022-09-15 9.277 5,402,330 -1,468 2.07% 50,117,492
2022-09-15 2022-09-13 9.416 5,403,798 +79,937 2.07% 50,883,830
2022-09-08 2022-09-06 9.472 5,323,861 -11,571 2.07% 50,425,574
2022-09-05 2022-09-01 9.402 5,335,432 +1,446 2.07% 50,166,300
2022-09-02 2022-08-31 9.485 5,333,986 -7,232 2.07% 50,595,228
2022-08-29 2022-08-25 9.679 5,341,218 -2,169 2.07% 51,697,782
2022-08-25 2022-08-23 9.679 5,343,387 +1,446 2.07% 51,718,776
2022-08-24 2022-08-22 9.845 5,341,941 +1,447 2.07% 52,591,148
2022-08-23 2022-08-19 10.052 5,340,494 +1,446 2.07% 53,684,562
2022-08-19 2022-08-17 9.817 5,339,048 +16,634 2.07% 52,415,019
2022-08-18 2022-08-16 9.762 5,322,414 -2,170 2.07% 51,957,342
2022-08-17 2022-08-15 9.859 5,324,584 -8,678 2.07% 52,493,893
2022-08-12 2022-08-10 9.389 5,333,262 -7,232 2.07% 50,072,153
2022-08-11 2022-08-09 9.264 5,340,494 +7,232 2.07% 49,475,456
2022-08-04 2022-08-02 8.863 5,333,262 -17,357 2.07% 47,269,882
2022-08-03 2022-08-01 9.084 5,350,619 +3,616 2.08% 48,607,465
2022-08-01 2022-07-28 9.209 5,347,003 +2,169 2.08% 49,240,021
2022-07-29 2022-07-27 9.250 5,344,834 +3,616 2.07% 49,441,759
2022-07-26 2022-07-22 9.333 5,341,218 +3,616 2.07% 49,851,433
2022-07-25 2022-07-21 9.402 5,337,602 -217 2.07% 50,186,704
2022-07-21 2022-07-19 9.402 5,337,819 +7,956 2.07% 50,188,744
2022-07-20 2022-07-18 9.458 5,329,863 +4,556 2.07% 50,408,726
2022-07-19 2022-07-15 9.430 5,325,307 +13,741 2.07% 50,218,368
2022-07-15 2022-07-13 9.513 5,311,566 +3,616 2.06% 50,529,452
2022-07-11 2022-07-07 9.430 5,307,950 +3,616 2.06% 50,054,689
2022-07-08 2022-07-06 9.458 5,304,334 +10,125 2.06% 50,167,278
2022-07-07 2022-07-05 9.541 5,294,209 +9,402 2.05% 50,510,741
2022-07-06 2022-07-04 9.472 5,284,807 +15,187 2.05% 50,055,669
2022-07-05 2022-06-30 9.472 5,269,620 -1,446 2.05% 49,911,824
2022-06-30 2022-06-28 9.555 5,271,066 -7,232 2.05% 50,362,824
2022-06-29 2022-06-27 9.527 5,278,298 +1,446 2.05% 50,285,955
2022-06-28 2022-06-24 9.541 5,276,852 +5,786 2.05% 50,345,143
2022-06-23 2022-06-21 9.610 5,271,066 +7,232 2.05% 50,654,360
2022-06-22 2022-06-20 9.527 5,263,834 +1,447 2.04% 50,148,157
2022-06-21 2022-06-17 9.596 5,262,387 +723 2.04% 50,498,191
2022-06-16 2022-06-14 9.582 5,261,664 +1,446 2.04% 50,418,500
2022-06-15 2022-06-13 9.651 5,260,218 -6,509 2.04% 50,768,313
2022-06-14 2022-06-10 9.721 5,266,727 -1,446 2.04% 51,195,254
2022-06-10 2022-06-08 9.693 5,268,173 -2,893 2.04% 51,063,622
2022-06-08 2022-06-06 9.679 5,271,066 +5,786 2.05% 51,018,780
2022-06-07 2022-06-02 9.707 5,265,280 -40,500 2.04% 51,108,385
2022-06-06 2022-06-01 10.154 5,305,780 +14,464 2.06% 53,872,599
2022-06-02 2022-05-31 10.026 5,291,316 +122,427 2.05% 53,053,232
2022-06-01 2022-05-30 10.012 5,168,889 +20,536 2.05% 51,752,728
2022-05-31 2022-05-27 9.998 5,148,353 +9,914 2.04% 51,474,410
2022-05-30 2022-05-26 9.956 5,138,439 +14,162 2.04% 51,157,596
2022-05-27 2022-05-25 10.012 5,124,277 +7,081 2.03% 51,306,057
2022-05-26 2022-05-24 10.012 5,117,196 +7,082 2.03% 51,235,159
2022-05-24 2022-05-20 9.942 5,110,114 +7,081 2.03% 50,803,432
2022-05-19 2022-05-17 9.899 5,103,033 +1,416 2.02% 50,516,842
2022-05-17 2022-05-13 9.659 5,101,617 +3,541 2.02% 49,278,077
2022-05-12 2022-05-10 9.603 5,098,076 -1,416 2.02% 48,955,898
2022-05-11 2022-05-06 9.744 5,099,492 +8,497 2.02% 49,689,635
2022-05-05 2022-05-03 9.885 5,090,995 +27,617 2.02% 50,325,780
2022-05-03 2022-04-28 9.815 5,063,378 +5,665 2.01% 49,695,259
2022-04-29 2022-04-27 9.772 5,057,713 +12,038 2.00% 49,425,387
2022-04-27 2022-04-25 9.815 5,045,675 +2,124 2.00% 49,521,510
2022-04-26 2022-04-22 9.970 5,043,551 -1,416 2.00% 50,284,128
2022-04-22 2022-04-20 10.055 5,044,967 +32,574 2.00% 50,725,709
2022-04-19 2022-04-13 9.998 5,012,393 +2,124 1.99% 50,115,051
2022-04-13 2022-04-11 9.970 5,010,269 -9,205 1.99% 49,952,307
2022-04-12 2022-04-08 10.026 5,019,474 +7,081 1.99% 50,327,616
2022-04-11 2022-04-07 9.984 5,012,393 +3,541 1.99% 50,044,267
2022-04-08 2022-04-06 10.097 5,008,852 +6,373 1.99% 50,574,785
2022-04-07 2022-04-04 10.083 5,002,479 +708 1.98% 50,439,792
2022-04-06 2022-04-01 9.913 5,001,771 -708 1.98% 49,585,046
2022-04-01 2022-03-30 9.956 5,002,479 +5,665 1.98% 49,803,996
2022-03-31 2022-03-29 9.815 4,996,814 +3,540 1.98% 49,041,957
2022-03-30 2022-03-28 9.843 4,993,274 +4,957 1.98% 49,148,241
2022-03-29 2022-03-25 9.956 4,988,317 +10,622 1.98% 49,663,001
2022-03-28 2022-03-24 9.970 4,977,695 +2,125 1.97% 49,627,544
2022-03-25 2022-03-23 10.309 4,975,570 -2,125 1.97% 51,292,693
2022-03-24 2022-03-22 10.549 4,977,695 +25,493 1.97% 52,509,597
2022-03-23 2022-03-21 10.408 4,952,202 -27,617 1.96% 51,541,332
2022-03-22 2022-03-18 10.083 4,979,819 -35,407 1.97% 50,211,312
2022-03-21 2022-03-17 9.857 5,015,226 -708 1.99% 49,435,136
2022-03-18 2022-03-16 9.363 5,015,934 +1,417 1.99% 46,962,926
2022-03-17 2022-03-15 9.038 5,014,517 -9,914 1.99% 45,320,937
2022-03-16 2022-03-14 9.433 5,024,431 +16,995 1.99% 47,397,251
2022-03-15 2022-03-11 9.843 5,007,436 +13,454 1.98% 49,287,636
2022-03-14 2022-03-10 9.885 4,993,982 +7,082 1.98% 49,366,782
2022-03-11 2022-03-09 9.815 4,986,900 +19,119 1.98% 48,944,654
2022-03-10 2022-03-08 10.026 4,967,781 -5,665 1.97% 49,809,318
2022-03-09 2022-03-07 9.970 4,973,446 -13,454 1.97% 49,585,182
2022-03-08 2022-03-04 10.351 4,986,900 +14,870 1.98% 51,620,765
2022-03-04 2022-03-02 10.620 4,972,030 -2,124 1.97% 52,800,907
2022-03-03 2022-03-01 10.846 4,974,154 -29,741 1.97% 53,947,367
2022-03-02 2022-02-28 10.987 5,003,895 -14,871 1.98% 54,976,563
2022-02-28 2022-02-24 11.199 5,018,766 +15,579 1.99% 56,203,057
2022-02-24 2022-02-22 11.608 5,003,187 +8,497 1.98% 58,077,559
2022-02-23 2022-02-21 11.679 4,994,690 +1,416 1.98% 58,331,595
2022-02-21 2022-02-17 11.368 4,993,274 -5,665 1.98% 56,763,750
2022-02-18 2022-02-16 11.396 4,998,939 -4,248 1.98% 56,969,338
2022-02-17 2022-02-15 11.128 5,003,187 -1,417 1.98% 55,675,324
2022-02-16 2022-02-14 11.213 5,004,604 +14,163 1.98% 56,115,136
2022-02-15 2022-02-11 11.425 4,990,441 +13,454 1.98% 57,013,440
2022-02-14 2022-02-10 11.580 4,976,987 +18,412 1.97% 57,632,859
2022-02-11 2022-02-09 11.029 4,958,575 +11,330 1.97% 54,688,715
2022-02-10 2022-02-08 11.015 4,947,245 +16,995 1.96% 54,493,892
2022-02-09 2022-02-07 11.043 4,930,250 +32,573 1.95% 54,445,940
2022-02-08 2022-02-04 11.071 4,897,677 -8,497 1.94% 54,224,556
2022-02-07 2022-01-31 11.015 4,906,174 +9,914 1.94% 54,041,495
2022-02-04 2022-01-27 11.043 4,896,260 +4,884 1.94% 54,070,580
2022-01-28 2022-01-26 10.634 4,891,376 +26,908 1.94% 52,013,470
2022-01-27 2022-01-25 10.097 4,864,468 +55,942 1.93% 49,116,928
2022-01-26 2022-01-24 9.857 4,808,526 +2,833 1.91% 47,397,692
2022-01-25 2022-01-21 9.476 4,805,693 -3,541 1.90% 45,537,412
2022-01-21 2022-01-19 9.518 4,809,234 -31,157 1.91% 45,774,711
2022-01-20 2022-01-18 9.066 4,840,391 +11,330 1.92% 43,883,906
2022-01-19 2022-01-17 9.038 4,829,061 +2,832 1.91% 43,644,796
2022-01-18 2022-01-14 8.756 4,826,229 +33,990 1.91% 42,256,100
2022-01-17 2022-01-13 9.109 4,792,239 -18,411 1.90% 43,650,376
2022-01-14 2022-01-12 9.476 4,810,650 -84,267 1.91% 45,584,383
2022-01-13 2022-01-11 10.210 4,894,917 -11,330 1.94% 49,977,374
2022-01-12 2022-01-10 8.643 4,906,247 +9,914 1.94% 42,402,419
2021-12-30 2021-12-28 7.710 4,896,333 -1,417 1.94% 37,753,167
2021-12-29 2021-12-24 7.710 4,897,750 +6,374 1.94% 37,764,093
2021-12-28 2021-12-22 7.696 4,891,376 +33,990 1.94% 37,645,871
2021-12-06 2021-12-02 7.710 4,857,386 +8,497 1.93% 37,452,866
2021-11-30 2021-11-26 7.753 4,848,889 +2,124 1.92% 37,592,775
2021-11-25 2021-11-23 7.781 4,846,765 +1,417 1.92% 37,713,198
2021-11-19 2021-11-17 7.767 4,845,348 +18,411 1.92% 37,633,747
2021-11-12 2021-11-10 7.753 4,826,937 +2,832 1.91% 37,422,584
2021-11-11 2021-11-09 7.753 4,824,105 +15,579 1.91% 37,400,628
2021-11-10 2021-11-08 7.753 4,808,526 +2,833 1.91% 37,279,846
2021-11-09 2021-11-05 7.767 4,805,693 -14,163 1.90% 37,325,748
2021-10-28 2021-10-26 7.781 4,819,856 +5,665 1.91% 37,503,816
2021-10-27 2021-10-25 7.781 4,814,191 +2,833 1.91% 37,459,736
2021-10-26 2021-10-22 7.781 4,811,358 +7,081 1.91% 37,437,693
2021-10-21 2021-10-19 7.809 4,804,277 +708 1.90% 37,518,285
2021-10-19 2021-10-15 7.809 4,803,569 -184 1.90% 37,512,756
2021-10-12 2021-10-08 7.823 4,803,753 +5,665 1.90% 37,582,030
2021-10-11 2021-10-07 7.908 4,798,088 +8,497 1.90% 37,944,256
2021-10-04 2021-09-29 7.654 4,789,591 +60,191 1.90% 36,659,583
2021-09-27 2021-09-23 7.725 4,729,400 +3,541 1.87% 36,532,818
2021-09-24 2021-09-21 7.654 4,725,859 +1,416 1.87% 36,171,777
2021-09-23 2021-09-20 7.753 4,724,443 -2,124 1.87% 36,627,962
2021-09-21 2021-09-17 8.007 4,726,567 +3,540 1.87% 37,845,886
2021-09-20 2021-09-16 8.035 4,723,027 -2,124 1.87% 37,950,936
2021-09-15 2021-09-13 8.264 4,725,151 +38,239 1.87% 39,047,455
2021-09-14 2021-09-10 8.264 4,686,912 +91,948 1.86% 38,731,458
2021-09-13 2021-09-09 8.235 4,594,964 +3,479 1.85% 37,839,547
2021-09-10 2021-09-08 8.249 4,591,485 +13,917 1.85% 37,876,886
2021-09-09 2021-09-07 8.221 4,577,568 +6,262 1.85% 37,630,504
2021-09-08 2021-09-06 8.221 4,571,306 +4,871 1.84% 37,579,026
2021-09-03 2021-09-01 8.206 4,566,435 +11,828 1.84% 37,473,356
2021-09-02 2021-08-31 8.221 4,554,607 +6,958 1.84% 37,441,750
2021-08-30 2021-08-26 8.221 4,547,649 +696 1.83% 37,384,551
2021-08-26 2021-08-24 8.249 4,546,953 +27,833 1.83% 37,509,524
2021-08-23 2021-08-19 8.278 4,519,120 +27,832 1.82% 37,409,815
2021-08-19 2021-08-17 8.235 4,491,288 +7,139 1.81% 36,985,775
2021-08-18 2021-08-16 8.235 4,484,149 +24,353 1.81% 36,926,985
2021-08-13 2021-08-11 8.221 4,459,796 +6,263 1.80% 36,662,343
2021-08-10 2021-08-06 8.206 4,453,533 +12,524 1.80% 36,546,853
2021-08-06 2021-08-04 8.192 4,441,009 +1,392 1.79% 36,380,252
2021-08-05 2021-08-03 8.178 4,439,617 -6,958 1.79% 36,305,044
2021-08-03 2021-07-30 8.192 4,446,575 +6,958 1.79% 36,425,848
2021-08-02 2021-07-29 8.192 4,439,617 +1,392 1.79% 36,368,849
2021-07-30 2021-07-28 8.163 4,438,225 +6,262 1.79% 36,229,876
2021-07-28 2021-07-26 8.192 4,431,963 +4,175 1.79% 36,306,149
2021-07-27 2021-07-23 8.321 4,427,788 +6,958 1.79% 36,844,662
2021-07-23 2021-07-21 8.321 4,420,830 +6,958 1.78% 36,786,763
2021-07-22 2021-07-20 8.307 4,413,872 +6,958 1.78% 36,665,429
2021-07-19 2021-07-15 8.336 4,406,914 +6,958 1.78% 36,734,300
2021-07-16 2021-07-14 8.321 4,399,956 +6,958 1.77% 36,613,066
2021-07-13 2021-07-09 8.336 4,392,998 +4,871 1.77% 36,618,302
2021-07-09 2021-07-07 8.364 4,388,127 +6,958 1.77% 36,703,829
2021-07-08 2021-07-06 8.364 4,381,169 +6,958 1.77% 36,645,630
2021-07-07 2021-07-05 8.379 4,374,211 +9,046 1.76% 36,650,296
2021-07-05 2021-06-30 8.407 4,365,165 +15,307 1.76% 36,699,972
2021-07-02 2021-06-29 8.407 4,349,858 +27,833 1.75% 36,571,279
2021-06-29 2021-06-25 8.465 4,322,025 +13,916 1.74% 36,585,734
2021-06-28 2021-06-24 8.465 4,308,109 +5,567 1.74% 36,467,935
2021-06-25 2021-06-23 8.451 4,302,542 +51,489 1.74% 36,358,976
2021-06-23 2021-06-21 8.508 4,251,053 +11,133 1.71% 36,168,244
2021-06-22 2021-06-18 8.537 4,239,920 +13,917 1.71% 36,195,394
2021-06-21 2021-06-17 8.537 4,226,003 +6,958 1.70% 36,076,587
2021-06-18 2021-06-16 8.537 4,219,045 +6,958 1.70% 36,017,188
2021-06-16 2021-06-11 8.537 4,212,087 +24,353 1.70% 35,957,789
2021-06-15 2021-06-10 8.537 4,187,734 +21,570 1.69% 35,749,892
2021-06-11 2021-06-09 8.494 4,166,164 +24,912 1.68% 35,386,128
2021-06-10 2021-06-08 8.465 4,141,252 +23,657 1.67% 35,055,499
2021-06-08 2021-06-04 8.479 4,117,595 +30,616 1.66% 34,914,421
2021-06-04 2021-06-02 8.917 4,086,979 +108,451 1.65% 36,442,400
2021-05-26 2021-05-24 8.843 3,978,528 +16,963 1.65% 35,182,189
2021-05-25 2021-05-21 8.814 3,961,565 +8,142 1.64% 34,915,411
2021-05-21 2021-05-18 8.843 3,953,423 -679 1.64% 34,960,185
2021-05-20 2021-05-17 8.725 3,954,102 +20,355 1.64% 34,499,973
2021-05-18 2021-05-14 8.799 3,933,747 +5,428 1.63% 34,612,259
2021-05-14 2021-05-12 8.872 3,928,319 +2,036 1.63% 34,853,984
2021-05-13 2021-05-11 8.843 3,926,283 +124,165 1.62% 34,720,185
2021-05-07 2021-05-05 8.843 3,802,118 +18,320 1.57% 33,622,192
2021-05-03 2021-04-29 8.858 3,783,798 -678 1.57% 33,515,955
2021-04-29 2021-04-27 8.887 3,784,476 +32,568 1.57% 33,633,515
2021-04-27 2021-04-23 8.872 3,751,908 +5,428 1.55% 33,288,778
2021-04-23 2021-04-21 8.902 3,746,480 +3,392 1.55% 33,351,052
2021-04-22 2021-04-20 8.902 3,743,088 +13,570 1.55% 33,320,857
2021-04-21 2021-04-19 8.946 3,729,518 +13,570 1.54% 33,364,958
2021-04-20 2021-04-16 8.946 3,715,948 +2,036 1.54% 33,243,558
2021-04-13 2021-04-09 8.872 3,713,912 +6,785 1.54% 32,951,659
2021-04-12 2021-04-08 8.858 3,707,127 +11,534 1.53% 32,836,822
2021-04-09 2021-04-07 8.858 3,695,593 -2,035 1.53% 32,734,657
2021-04-08 2021-04-01 8.946 3,697,628 +4,071 1.53% 33,079,664
2021-04-01 2021-03-30 8.976 3,693,557 +7,463 1.53% 33,152,118
2021-03-31 2021-03-29 8.961 3,686,094 +4,071 1.52% 33,030,806
2021-03-30 2021-03-26 8.902 3,682,023 -4,749 1.52% 32,777,258
2021-03-24 2021-03-22 9.020 3,686,772 +3,392 1.53% 33,254,229
2021-03-22 2021-03-18 9.241 3,683,380 -2,035 1.52% 34,037,939
2021-03-17 2021-03-15 9.285 3,685,415 +2,035 1.52% 34,219,695
2021-03-15 2021-03-11 9.315 3,683,380 -1,357 1.52% 34,309,374
2021-03-11 2021-03-09 9.344 3,684,737 +2,714 1.52% 34,430,628
2021-03-08 2021-03-04 9.329 3,682,023 +1,357 1.52% 34,351,001
2021-03-01 2021-02-25 9.388 3,680,666 -3,392 1.52% 34,555,329
2021-02-26 2021-02-24 9.359 3,684,058 +7,463 1.52% 34,478,580
2021-02-25 2021-02-23 9.374 3,676,595 +2,036 1.52% 34,462,922
2021-02-24 2021-02-22 9.388 3,674,559 +8,142 1.52% 34,497,994
2021-02-23 2021-02-19 9.211 3,666,417 -6,785 1.52% 33,773,110
2021-02-22 2021-02-18 9.123 3,673,202 +678 1.52% 33,510,788
2021-02-19 2021-02-17 9.079 3,672,524 +7,464 1.52% 33,342,222
2021-02-18 2021-02-16 9.108 3,665,060 -3,393 1.52% 33,382,492
2021-02-17 2021-02-11 9.005 3,668,453 +679 1.52% 33,034,927
2021-02-16 2021-02-09 8.990 3,667,774 -4,071 1.52% 32,974,756
2021-02-10 2021-02-08 9.005 3,671,845 +4,749 1.52% 33,065,473
2021-02-09 2021-02-05 9.005 3,667,096 +16,284 1.52% 33,022,707
2021-02-08 2021-02-04 8.990 3,650,812 -41,388 1.51% 32,822,261
2021-02-05 2021-02-03 8.990 3,692,200 +1,357 1.53% 33,194,355
2021-02-04 2021-02-02 9.005 3,690,843 -6,107 1.53% 33,236,552
2021-02-02 2021-01-29 8.990 3,696,950 -1,357 1.53% 33,237,060
2021-02-01 2021-01-28 8.976 3,698,307 +6,785 1.53% 33,194,753
2021-01-26 2021-01-22 8.976 3,691,522 -3,392 1.53% 33,133,853
2021-01-25 2021-01-21 9.005 3,694,914 -21,034 1.53% 33,273,212
2021-01-20 2021-01-18 8.990 3,715,948 +3,393 1.54% 33,407,859
2021-01-15 2021-01-13 9.005 3,712,555 -4,071 1.54% 33,432,072
2021-01-14 2021-01-12 8.990 3,716,626 +8,142 1.54% 33,413,955
2021-01-13 2021-01-11 9.035 3,708,484 +39,353 1.53% 33,504,726
2021-01-12 2021-01-08 9.020 3,669,131 +7,463 1.52% 33,095,110
2021-01-11 2021-01-07 9.005 3,661,668 +1,357 1.51% 32,973,827
2021-01-08 2021-01-06 9.035 3,660,311 -1,357 1.51% 33,069,501
2021-01-07 2021-01-05 8.946 3,661,668 +679 1.51% 32,757,959
2021-01-06 2021-01-04 8.976 3,660,989 +6,785 1.51% 32,859,799
2021-01-05 2020-12-31 9.049 3,654,204 -679 1.51% 33,068,184
2020-12-23 2020-12-21 9.035 3,654,883 -678 1.51% 33,020,461
2020-12-22 2020-12-18 9.020 3,655,561 +678 1.51% 32,972,710
2020-12-17 2020-12-15 9.020 3,654,883 +7,464 1.51% 32,966,594
2020-12-11 2020-12-09 9.094 3,647,419 +12,891 1.51% 33,168,055
2020-12-10 2020-12-08 9.108 3,634,528 +2,849 1.50% 33,104,397
2020-12-08 2020-12-04 9.138 3,631,679 +2,714 1.50% 33,185,497
2020-12-07 2020-12-03 9.123 3,628,965 +4,071 1.50% 33,107,212
2020-12-04 2020-12-02 9.182 3,624,894 +1,357 1.50% 33,283,772
2020-12-01 2020-11-27 9.108 3,623,537 +3,392 1.50% 33,004,287
2020-11-30 2020-11-26 9.035 3,620,145 +1,357 1.50% 32,706,617
2020-11-20 2020-11-18 9.153 3,618,788 +23,748 1.50% 33,121,037
2020-11-13 2020-11-11 8.946 3,595,040 +13,570 1.49% 32,161,893
2020-11-12 2020-11-10 8.917 3,581,470 +13,570 1.48% 31,934,923
2020-11-09 2020-11-05 8.828 3,567,900 +5,428 1.48% 31,498,414
2020-11-03 2020-10-30 8.784 3,562,472 +8,142 1.47% 31,292,979
2020-11-02 2020-10-29 8.814 3,554,330 -2,714 1.47% 31,326,229
2020-10-29 2020-10-27 8.872 3,557,044 +6,785 1.47% 31,559,849
2020-10-15 2020-10-12 8.769 3,550,259 +27,140 1.47% 31,133,374
2020-10-07 2020-10-05 8.755 3,523,119 +2,035 1.46% 30,843,449
2020-10-06 2020-09-30 8.784 3,521,084 +2,036 1.46% 30,929,424
2020-10-05 2020-09-29 8.814 3,519,048 +6,785 1.46% 31,015,270
2020-09-30 2020-09-28 8.696 3,512,263 +33,925 1.45% 30,541,350
2020-09-28 2020-09-24 8.828 3,478,338 +1,357 1.44% 30,707,735
2020-09-17 2020-09-15 8.843 3,476,981 +1,357 1.44% 30,747,000
2020-09-14 2020-09-10 9.111 3,475,624 +57,165 1.44% 31,665,616
2020-09-08 2020-09-04 9.081 3,418,459 +13,347 1.44% 31,042,349
2020-09-04 2020-09-02 9.081 3,405,112 -2,002 1.43% 30,921,148
2020-09-03 2020-09-01 9.066 3,407,114 -6,674 1.43% 30,888,272
2020-09-02 2020-08-31 9.096 3,413,788 +668 1.44% 31,051,088
2020-09-01 2020-08-28 9.111 3,413,120 +8,008 1.44% 31,096,157
2020-08-31 2020-08-27 9.096 3,405,112 +2,002 1.43% 30,972,173
2020-08-26 2020-08-24 9.171 3,403,110 +4,671 1.43% 31,208,938
2020-08-25 2020-08-21 9.051 3,398,439 +1,335 1.43% 30,758,702
2020-08-20 2020-08-18 9.096 3,397,104 +667 1.43% 30,899,334
2020-08-17 2020-08-13 9.051 3,396,437 -6,673 1.43% 30,740,582
2020-07-30 2020-07-28 8.766 3,403,110 -5,339 1.43% 29,832,073
2020-07-28 2020-07-24 8.841 3,408,449 -11,345 1.43% 30,134,250
2020-07-15 2020-07-13 8.916 3,419,794 -6,673 1.44% 30,490,777
2020-07-13 2020-07-09 8.991 3,426,467 -8,008 1.44% 30,806,998
2020-07-08 2020-07-06 9.021 3,434,475 -668 1.44% 30,981,927
2020-07-03 2020-06-30 8.811 3,435,143 +4,672 1.44% 30,267,303
2020-06-30 2020-06-26 8.856 3,430,471 +2,669 1.44% 30,380,353
2020-06-23 2020-06-19 9.051 3,427,802 +3,337 1.44% 31,024,461
2020-06-15 2020-06-11 8.841 3,424,465 -5,339 1.44% 30,275,849
2020-06-11 2020-06-09 8.991 3,429,804 -6,673 1.44% 30,837,001
2020-06-10 2020-06-08 8.991 3,436,477 +4,004 1.45% 30,896,997
2020-06-09 2020-06-05 9.685 3,432,473 +12,012 1.44% 33,244,036
2020-06-08 2020-06-04 9.591 3,420,461 +155,223 1.44% 32,805,548
2020-06-05 2020-06-03 9.528 3,265,238 +3,186 1.44% 31,111,789
2020-06-02 2020-05-29 9.403 3,262,052 +6,370 1.44% 30,671,792
2020-06-01 2020-05-28 9.434 3,255,682 +1,274 1.43% 30,714,107
2020-05-28 2020-05-26 9.669 3,254,408 +16,564 1.43% 31,468,364
2020-05-27 2020-05-25 9.434 3,237,844 +7,008 1.43% 30,545,824
2020-05-26 2020-05-22 9.779 3,230,836 -5,734 1.42% 31,595,440
2020-05-20 2020-05-18 10.282 3,236,570 -637 1.43% 33,277,275
2020-05-19 2020-05-15 10.172 3,237,207 -6,371 1.43% 32,928,119
2020-05-18 2020-05-14 10.282 3,243,578 +637 1.43% 33,349,329
2020-05-12 2020-05-08 10.219 3,242,941 +1,236 1.43% 33,139,159
2020-05-11 2020-05-07 10.172 3,241,705 +2,549 1.43% 32,973,872
2020-05-06 2020-05-04 10.125 3,239,156 -1,275 1.43% 32,795,407
2020-05-04 2020-04-28 10.203 3,240,431 -5,096 1.43% 33,062,644
2020-04-29 2020-04-27 10.517 3,245,527 -3,185 1.43% 34,133,552
2020-04-21 2020-04-17 9.889 3,248,712 +1,274 1.43% 32,127,225
2020-04-16 2020-04-14 9.717 3,247,438 -5,097 1.43% 31,553,894
2020-04-15 2020-04-09 9.654 3,252,535 +5,097 1.43% 31,399,197
2020-04-08 2020-04-06 9.246 3,247,438 -6,371 1.43% 30,024,626
2020-04-06 2020-04-02 9.450 3,253,809 +5,097 1.43% 30,747,513
2020-04-03 2020-04-01 9.418 3,248,712 +5,096 1.43% 30,597,357
2020-04-01 2020-03-30 9.308 3,243,616 -3,185 1.43% 30,192,952
2020-03-31 2020-03-27 9.418 3,246,801 +3,185 1.43% 30,579,359
2020-03-30 2020-03-26 9.277 3,243,616 -8,282 1.43% 30,091,121
2020-03-27 2020-03-25 9.199 3,251,898 +11,467 1.43% 29,912,725
2020-03-26 2020-03-24 9.010 3,240,431 +6,371 1.43% 29,196,858
2020-03-25 2020-03-23 9.214 3,234,060 -637 1.42% 29,799,407
2020-03-24 2020-03-20 9.073 3,234,697 +3,185 1.43% 29,348,296
2020-03-23 2020-03-19 9.010 3,231,512 -14,015 1.42% 29,116,496
2020-03-20 2020-03-18 9.418 3,245,527 -12,741 1.43% 30,567,360
2020-03-19 2020-03-17 9.779 3,258,268 -3,185 1.44% 31,863,707
2020-03-18 2020-03-16 10.078 3,261,453 +637 1.44% 32,867,570
2020-03-17 2020-03-13 10.282 3,260,816 -5,734 1.44% 33,526,564
2020-03-16 2020-03-12 10.392 3,266,550 -3,185 1.44% 33,944,448
2020-03-12 2020-03-10 10.533 3,269,735 +3,185 1.44% 34,439,475
2020-03-11 2020-03-09 10.596 3,266,550 -6,371 1.44% 34,611,031
2020-03-06 2020-03-04 10.705 3,272,921 +8,282 1.44% 35,038,164
2020-03-03 2020-02-28 10.658 3,264,639 +3,186 1.44% 34,795,765
2020-03-02 2020-02-27 10.784 3,261,453 +12,741 1.44% 35,171,372
2020-02-28 2020-02-26 10.690 3,248,712 +12,741 1.43% 34,728,000
2020-02-26 2020-02-24 10.753 3,235,971 -1,274 1.43% 34,794,984
2020-02-21 2020-02-19 10.831 3,237,245 -1,274 1.43% 35,062,761
2020-02-20 2020-02-18 10.800 3,238,519 +5,096 1.43% 34,974,888
2020-02-14 2020-02-12 10.580 3,233,423 -11,467 1.42% 34,209,275
2020-02-11 2020-02-07 10.533 3,244,890 +13,378 1.43% 34,177,788
2020-02-10 2020-02-06 10.533 3,231,512 +21,023 1.42% 34,036,880
2020-02-07 2020-02-05 10.376 3,210,489 +6,371 1.41% 33,311,493
2020-02-06 2020-02-04 10.407 3,204,118 +25,482 1.41% 33,345,980
2020-02-05 2020-02-03 10.423 3,178,636 +1,911 1.40% 33,130,678
2020-02-03 2020-01-30 10.470 3,176,725 +9,556 1.40% 33,260,357
2020-01-31 2020-01-29 10.627 3,167,169 +6,371 1.40% 33,657,461
2020-01-30 2020-01-24 10.878 3,160,798 +20,385 1.39% 34,383,606
2020-01-23 2020-01-21 10.894 3,140,413 +7,645 1.38% 34,211,151
2020-01-21 2020-01-17 10.957 3,132,768 +3,822 1.38% 34,324,570
2020-01-16 2020-01-14 10.988 3,128,946 -12,741 1.38% 34,380,925
2020-01-15 2020-01-13 10.972 3,141,687 +1,274 1.38% 34,471,608
2020-01-14 2020-01-10 10.910 3,140,413 +3,186 1.38% 34,260,447
2020-01-10 2020-01-08 10.862 3,137,227 +9,556 1.38% 34,077,952
2020-01-09 2020-01-07 10.957 3,127,671 +7,007 1.38% 34,268,724
2020-01-07 2020-01-03 11.067 3,120,664 +5,734 1.37% 34,534,850
2020-01-06 2020-01-02 11.098 3,114,930 +637 1.37% 34,569,186
2020-01-03 2019-12-31 10.988 3,114,293 +29,941 1.37% 34,219,918
2020-01-02 2019-12-27 10.910 3,084,352 -1,274 1.36% 33,648,847
2019-12-30 2019-12-24 10.847 3,085,626 -3,185 1.36% 33,469,004
2019-12-27 2019-12-20 10.737 3,088,811 +7,645 1.36% 33,164,151
2019-12-23 2019-12-19 10.705 3,081,166 +6,370 1.36% 32,985,337
2019-12-19 2019-12-17 10.831 3,074,796 +3,823 1.35% 33,303,268
2019-12-18 2019-12-16 10.784 3,070,973 +637 1.35% 33,117,244
2019-12-16 2019-12-12 10.800 3,070,336 -2,516 1.35% 33,158,570
2019-12-13 2019-12-11 10.831 3,072,852 +3,185 1.35% 33,282,212
2019-12-03 2019-11-29 10.988 3,069,667 +6,371 1.35% 33,729,566
2019-12-02 2019-11-28 11.098 3,063,296 +2,516 1.35% 33,996,157
2019-11-28 2019-11-26 11.004 3,060,780 +6,370 1.35% 33,679,961
2019-11-27 2019-11-25 11.035 3,054,410 +10,193 1.35% 33,705,759
2019-11-26 2019-11-22 11.004 3,044,217 +1,911 1.34% 33,497,707
2019-11-25 2019-11-21 11.082 3,042,306 +19,112 1.34% 33,715,457
2019-11-19 2019-11-15 10.910 3,023,194 +12,741 1.33% 32,981,642
2019-11-13 2019-11-11 11.051 3,010,453 +6,371 1.33% 33,267,944
2019-11-11 2019-11-07 11.208 3,004,082 +40,771 1.32% 33,669,095
2019-11-08 2019-11-06 11.223 2,963,311 +17,201 1.31% 33,258,658
2019-11-07 2019-11-05 11.223 2,946,110 +70,076 1.30% 33,065,603
2019-11-06 2019-11-04 11.208 2,876,034 +24,208 1.27% 32,233,961
2019-11-05 2019-11-01 11.161 2,851,826 +25,483 1.26% 31,828,346
2019-11-04 2019-10-31 11.176 2,826,343 +42,683 1.25% 31,588,304
2019-11-01 2019-10-30 11.114 2,783,660 +7,644 1.23% 30,936,480
2019-10-24 2019-10-22 11.019 2,776,016 +637 1.22% 30,590,074
2019-10-22 2019-10-18 11.035 2,775,379 +1,911 1.22% 30,626,620
2019-10-21 2019-10-17 10.972 2,773,468 -1,911 1.22% 30,431,390
2019-10-14 2019-10-10 10.737 2,775,379 +637 1.22% 29,798,874
2019-10-11 2019-10-09 10.800 2,774,742 +5,734 1.22% 29,966,257
2019-10-04 2019-10-02 11.082 2,769,008 -78,358 1.22% 30,686,712
2019-10-03 2019-09-30 11.145 2,847,366 -1,274 1.25% 31,733,874
2019-09-23 2019-09-19 11.239 2,848,640 +637 1.26% 32,016,366
2019-09-18 2019-09-16 11.302 2,848,003 +1,911 1.25% 32,188,029
2019-09-12 2019-09-10 11.507 2,846,092 +39,616 1.25% 32,749,076
2019-09-11 2019-09-09 11.475 2,806,476 -3,142 1.25% 32,203,896
2019-09-10 2019-09-06 11.475 2,809,618 -1,885 1.26% 32,239,950
2019-09-09 2019-09-05 11.475 2,811,503 +3,770 1.26% 32,261,580
2019-09-06 2019-09-04 11.570 2,807,733 +1,885 1.25% 32,486,433
2019-08-30 2019-08-28 12.255 2,805,848 -628 1.25% 34,384,814
2019-08-27 2019-08-23 12.653 2,806,476 +3,141 1.25% 35,509,150
2019-08-21 2019-08-19 12.875 2,803,335 +3,770 1.25% 36,094,027
2019-08-19 2019-08-15 12.732 2,799,565 +2,514 1.25% 35,644,486
2019-08-15 2019-08-13 12.684 2,797,051 +1,885 1.25% 35,478,931
2019-08-08 2019-08-06 12.732 2,795,166 -20,735 1.25% 35,588,477
2019-08-05 2019-08-01 13.098 2,815,901 -3,142 1.26% 36,883,237
2019-07-31 2019-07-29 13.241 2,819,043 -628 1.26% 37,328,182
2019-07-29 2019-07-25 13.273 2,819,671 +4,398 1.26% 37,426,249
2019-07-25 2019-07-23 13.369 2,815,273 +15,708 1.26% 37,636,707
2019-07-23 2019-07-19 13.385 2,799,565 +10,682 1.25% 37,471,266
2019-07-22 2019-07-18 13.623 2,788,883 -6,283 1.25% 37,994,075
2019-07-16 2019-07-12 13.592 2,795,166 +6,283 1.25% 37,990,699
2019-07-12 2019-07-10 13.432 2,788,883 +5,027 1.25% 37,461,448
2019-07-04 2019-07-02 13.496 2,783,856 +628 1.24% 37,571,145
2019-07-03 2019-06-28 13.385 2,783,228 -628 1.24% 37,252,600
2019-07-02 2019-06-27 13.417 2,783,856 -6,284 1.24% 37,349,617
2019-06-28 2019-06-26 13.385 2,790,140 +6,284 1.25% 37,345,115
2019-06-27 2019-06-25 13.464 2,783,856 +8,168 1.24% 37,482,534
2019-06-26 2019-06-24 13.512 2,775,688 -1,257 1.24% 37,505,085
2019-06-24 2019-06-20 13.623 2,776,945 +6,284 1.24% 37,831,439
2019-06-21 2019-06-19 13.576 2,770,661 +10,091 1.24% 37,613,542
2019-06-19 2019-06-17 13.560 2,760,570 +15,708 1.23% 37,432,615
2019-06-11 2019-06-06 13.448 2,744,862 +3,142 1.23% 36,913,824
2019-06-10 2019-06-05 13.432 2,741,720 -13,195 1.22% 36,827,934
2019-06-05 2019-06-03 14.387 2,754,915 +88,258 1.23% 39,634,113
2019-06-03 2019-05-30 14.370 2,666,657 +9,731 1.23% 38,320,527
2019-05-30 2019-05-28 14.387 2,656,926 +14,597 1.23% 38,224,375
2019-05-27 2019-05-23 14.387 2,642,329 +4,257 1.22% 38,014,373
2019-05-24 2019-05-22 14.469 2,638,072 +1,217 1.22% 38,170,003
2019-05-22 2019-05-20 14.485 2,636,855 +608 1.22% 38,195,750
2019-05-20 2019-05-16 14.485 2,636,247 +2,433 1.22% 38,186,943
2019-05-16 2019-05-14 14.485 2,633,814 +608 1.22% 38,151,700
2019-05-15 2019-05-10 14.420 2,633,206 -6,082 1.22% 37,969,713
2019-05-14 2019-05-09 14.420 2,639,288 +1,216 1.22% 38,057,413
2019-05-09 2019-05-07 14.551 2,638,072 +2,433 1.22% 38,386,878
2019-05-08 2019-05-06 14.485 2,635,639 +18,246 1.22% 38,178,136
2019-05-07 2019-05-03 14.600 2,617,393 -3,649 1.21% 38,215,081
2019-05-03 2019-04-30 14.584 2,621,042 +1,216 1.21% 38,225,263
2019-05-02 2019-04-29 14.600 2,619,826 +4,866 1.21% 38,250,604
2019-04-30 2019-04-26 14.568 2,614,960 -1,217 1.21% 38,093,568
2019-04-29 2019-04-25 14.502 2,616,177 +1,217 1.21% 37,939,237
2019-04-25 2019-04-23 14.535 2,614,960 +1,216 1.21% 38,007,578
2019-04-18 2019-04-16 14.633 2,613,744 +12,164 1.21% 38,247,754
2019-04-16 2019-04-12 14.666 2,601,580 +23,112 1.20% 38,155,304
2019-04-15 2019-04-11 14.650 2,578,468 +27,369 1.19% 37,773,944
2019-04-12 2019-04-10 14.633 2,551,099 +3,041 1.18% 37,331,050
2019-04-09 2019-04-04 14.535 2,548,058 +8,515 1.18% 37,035,180
2019-04-04 2019-04-02 14.600 2,539,543 +608 1.17% 37,078,437
2019-03-27 2019-03-25 14.370 2,538,935 +4,866 1.17% 36,485,130
2019-03-26 2019-03-22 14.535 2,534,069 +3,649 1.17% 36,831,854
2019-03-22 2019-03-20 14.518 2,530,420 +608 1.17% 36,737,212
2019-03-21 2019-03-19 14.535 2,529,812 +12,164 1.17% 36,769,980
2019-03-20 2019-03-18 14.518 2,517,648 +6,082 1.16% 36,551,785
2019-03-14 2019-03-12 14.535 2,511,566 -3,041 1.16% 36,504,781
2019-03-12 2019-03-08 14.370 2,514,607 +4,866 1.16% 36,135,531
2019-03-06 2019-03-04 14.420 2,509,741 +3,041 1.16% 36,189,400
2019-03-05 2019-03-01 14.337 2,506,700 +2,432 1.16% 35,939,475
2019-03-04 2019-02-28 14.304 2,504,268 +6,691 1.16% 35,822,257
2019-03-01 2019-02-27 14.304 2,497,577 +9,731 1.15% 35,726,545
2019-02-28 2019-02-26 14.206 2,487,846 -32,843 1.15% 35,341,918
2019-02-27 2019-02-25 14.304 2,520,689 +4,257 1.16% 36,057,150
2019-02-26 2019-02-22 14.304 2,516,432 +12,164 1.16% 35,996,256
2019-02-25 2019-02-21 14.239 2,504,268 +6,082 1.16% 35,657,556
2019-02-22 2019-02-20 14.189 2,498,186 +20,679 1.15% 35,447,732
2019-02-21 2019-02-19 14.041 2,477,507 +29,194 1.14% 34,787,694
2019-02-20 2019-02-18 14.140 2,448,313 +24,936 1.13% 34,619,299
2019-02-19 2019-02-15 14.041 2,423,377 +3,649 1.12% 34,027,633
2019-02-15 2019-02-13 14.107 2,419,728 +19,463 1.12% 34,135,536
2019-02-14 2019-02-12 14.058 2,400,265 +36,492 1.11% 33,742,573
2019-02-13 2019-02-11 14.009 2,363,773 +68,727 1.09% 33,112,978
2019-02-11 2019-02-04 13.893 2,295,046 +6,082 1.06% 31,886,069
2019-02-08 2019-01-31 13.877 2,288,964 +37,708 1.06% 31,763,934
2019-01-31 2019-01-29 13.844 2,251,256 +3,041 1.04% 31,166,631
2019-01-30 2019-01-28 13.811 2,248,215 +18,246 1.04% 31,050,601
2019-01-29 2019-01-25 13.811 2,229,969 +1,825 1.03% 30,798,601
2019-01-28 2019-01-24 13.663 2,228,144 +16,421 1.03% 30,443,681
2019-01-25 2019-01-23 13.647 2,211,723 +6,082 1.02% 30,182,952
2019-01-23 2019-01-21 13.614 2,205,641 +13,989 1.02% 30,027,422
2019-01-22 2019-01-18 13.565 2,191,652 +5,474 1.01% 29,728,872
2019-01-21 2019-01-17 13.597 2,186,178 +12,164 1.01% 29,726,509
2019-01-15 2019-01-11 13.433 2,174,014 +18,246 1.00% 29,203,659
2019-01-14 2019-01-10 13.384 2,155,768 +12,164 0.99% 28,852,225
2019-01-11 2019-01-09 13.417 2,143,604 +20,070 0.99% 28,759,915
2019-01-10 2019-01-08 13.318 2,123,534 +21,896 0.98% 28,281,154
2019-01-09 2019-01-07 13.285 2,101,638 +1,824 0.97% 27,920,433
2019-01-08 2019-01-04 13.302 2,099,814 -608 0.97% 27,930,726
2019-01-03 2018-12-31 13.269 2,100,422 +3,041 0.97% 27,869,744
2018-12-28 2018-12-24 13.154 2,097,381 +10,948 0.97% 27,587,999
2018-12-14 2018-12-12 13.186 2,086,433 -305 0.96% 27,512,604
2018-12-04 2018-11-30 13.252 2,086,738 -3,649 0.96% 27,653,866
2018-12-03 2018-11-29 13.219 2,090,387 +2,433 0.96% 27,633,483
2018-11-30 2018-11-28 13.252 2,087,954 -608 0.96% 27,669,980
2018-11-20 2018-11-16 13.121 2,088,562 +6,082 0.96% 27,403,318
2018-10-31 2018-10-29 13.121 2,082,480 +6,386 0.96% 27,323,518
2018-10-25 2018-10-23 13.154 2,076,094 +3,041 0.96% 27,307,999
2018-10-24 2018-10-22 13.285 2,073,053 +1,825 0.96% 27,540,679
2018-10-22 2018-10-18 13.121 2,071,228 -609 0.96% 27,175,884
2018-10-18 2018-10-15 13.252 2,071,837 -5,473 0.96% 27,456,395
2018-10-16 2018-10-12 13.384 2,077,310 -9,732 0.96% 27,802,164
2018-10-15 2018-10-11 13.285 2,087,042 -9,123 0.96% 27,726,524
2018-10-12 2018-10-10 13.844 2,096,165 -4,865 0.97% 29,019,534
2018-10-05 2018-10-03 14.140 2,101,030 +10,947 0.97% 29,708,696
2018-10-04 2018-10-02 14.189 2,090,083 +609 0.96% 29,657,000
2018-10-03 2018-09-28 14.222 2,089,474 +12,164 0.96% 29,717,068
2018-10-02 2018-09-27 14.222 2,077,310 +6,082 0.96% 29,544,069
2018-09-28 2018-09-26 14.157 2,071,228 +2,432 0.96% 29,321,349
2018-09-27 2018-09-24 14.222 2,068,796 +40,142 0.95% 29,422,980
2018-09-26 2018-09-21 14.272 2,028,654 +7,906 0.94% 28,952,135
2018-09-24 2018-09-20 14.272 2,020,748 +1,825 0.93% 28,839,303
2018-09-21 2018-09-19 14.206 2,018,923 +9,123 0.93% 28,680,478
2018-09-19 2018-09-17 14.173 2,009,800 +6,082 0.93% 28,484,788
2018-09-18 2018-09-14 14.173 2,003,718 +39,533 0.92% 28,398,588
2018-09-17 2018-09-13 14.173 1,964,185 +29,194 0.91% 27,838,289
2018-09-14 2018-09-12 14.471 1,934,991 +8,514 0.89% 28,000,893
2018-09-13 2018-09-11 14.471 1,926,477 +25,751 0.89% 27,877,689
2018-09-12 2018-09-10 14.471 1,900,726 +21,042 0.89% 27,505,051
2018-09-11 2018-09-07 14.504 1,879,684 +13,227 0.88% 27,263,086
2018-09-10 2018-09-06 14.504 1,866,457 +12,625 0.87% 27,071,241
2018-09-07 2018-09-05 14.487 1,853,832 +12,025 0.87% 26,857,292
2018-09-06 2018-09-04 14.537 1,841,807 +15,030 0.86% 26,774,985
2018-09-05 2018-09-03 14.471 1,826,777 +16,233 0.85% 26,434,949
2018-09-04 2018-08-31 14.504 1,810,544 +1,202 0.85% 26,260,274
2018-09-03 2018-08-30 14.554 1,809,342 +22,245 0.84% 26,333,125
2018-08-30 2018-08-28 14.521 1,787,097 +24,048 0.83% 25,949,922
2018-08-29 2018-08-27 14.471 1,763,049 +12,626 0.82% 25,512,753
2018-08-28 2018-08-24 14.471 1,750,423 +26,453 0.82% 25,330,044
2018-08-27 2018-08-23 14.504 1,723,970 +52,305 0.80% 25,004,598
2018-08-24 2018-08-22 14.454 1,671,665 +12,024 0.78% 24,162,547
2018-08-20 2018-08-16 14.404 1,659,641 -3,006 0.77% 23,905,935
2018-08-15 2018-08-13 14.504 1,662,647 +3,608 0.78% 24,115,164
2018-08-02 2018-07-31 14.571 1,659,039 +6,012 0.77% 24,173,213
2018-07-24 2018-07-20 14.537 1,653,027 +12,024 0.77% 24,030,625
2018-07-17 2018-07-13 14.587 1,641,003 -601 0.77% 23,937,713
2018-07-12 2018-07-10 14.637 1,641,604 +3,006 0.77% 24,028,395
2018-07-09 2018-07-05 14.471 1,638,598 -6,012 0.77% 23,711,846
2018-07-06 2018-07-04 14.521 1,644,610 +3,607 0.77% 23,880,909
2018-07-05 2018-07-03 14.571 1,641,003 +8,417 0.77% 23,910,418
2018-06-29 2018-06-27 14.587 1,632,586 -10,221 0.76% 23,814,932
2018-06-28 2018-06-26 14.654 1,642,807 -9,018 0.77% 24,073,328
2018-06-27 2018-06-25 14.654 1,651,825 +3,607 0.77% 24,205,476
2018-06-25 2018-06-21 14.770 1,648,218 +602 0.77% 24,344,525
2018-06-21 2018-06-19 14.837 1,647,616 +1,202 0.77% 24,445,253
2018-06-19 2018-06-14 14.970 1,646,414 -3,006 0.77% 24,646,499
2018-06-15 2018-06-13 14.970 1,649,420 +1,804 0.77% 24,691,499
2018-06-14 2018-06-12 14.986 1,647,616 +1,202 0.77% 24,691,898
2018-06-13 2018-06-11 14.937 1,646,414 +601 0.77% 24,591,729
2018-06-11 2018-06-07 14.937 1,645,813 -3,607 0.77% 24,582,753
2018-06-08 2018-06-06 14.937 1,649,420 -4,209 0.77% 24,636,629
2018-06-07 2018-06-05 14.887 1,653,629 -601 0.77% 24,616,982
2018-06-05 2018-06-01 15.783 1,654,230 -2,405 0.77% 26,108,407
2018-06-04 2018-05-31 15.817 1,656,635 +50,420 0.77% 26,203,205
2018-05-25 2018-05-23 15.783 1,606,215 -2,915 0.77% 25,350,595
2018-05-24 2018-05-21 15.766 1,609,130 -2,914 0.77% 25,368,997
2018-05-23 2018-05-18 15.783 1,612,044 +2,914 0.78% 25,442,593
2018-05-21 2018-05-17 15.851 1,609,130 +5,246 0.77% 25,507,022
2018-05-18 2018-05-16 15.663 1,603,884 +1,166 0.77% 25,121,200
2018-05-17 2018-05-15 15.577 1,602,718 +9,327 0.77% 24,965,463
2018-05-14 2018-05-10 15.525 1,593,391 -5,829 0.77% 24,738,172
2018-05-10 2018-05-08 15.474 1,599,220 +583 0.77% 24,746,365
2018-05-03 2018-04-30 15.491 1,598,637 +5,829 0.77% 24,764,768
2018-05-02 2018-04-27 15.440 1,592,808 +2,914 0.77% 24,592,495
2018-04-24 2018-04-20 15.474 1,589,894 +9,327 0.77% 24,602,054
2018-04-23 2018-04-19 15.440 1,580,567 -2,332 0.76% 24,403,498
2018-04-19 2018-04-17 15.423 1,582,899 +3,498 0.76% 24,412,348
2018-04-17 2018-04-13 15.440 1,579,401 -583 0.76% 24,385,495
2018-04-12 2018-04-10 15.457 1,579,984 +2,331 0.76% 24,421,601
2018-04-10 2018-04-06 15.405 1,577,653 -10,492 0.76% 24,304,376
2018-04-04 2018-03-29 15.405 1,588,145 -1,749 0.76% 24,466,010
2018-03-28 2018-03-26 15.285 1,589,894 +2,915 0.77% 24,302,029
2018-03-27 2018-03-23 15.302 1,586,979 +583 0.76% 24,284,697
2018-03-23 2018-03-21 15.474 1,586,396 -5,246 0.76% 24,547,926
2018-03-20 2018-03-16 15.405 1,591,642 +9,326 0.77% 24,519,882
2018-03-19 2018-03-15 15.388 1,582,316 +17,487 0.76% 24,349,067
2018-03-08 2018-03-06 15.320 1,564,829 -3,439 0.75% 23,972,592
2018-03-01 2018-02-27 15.440 1,568,268 -5,829 0.76% 24,213,605
2018-02-28 2018-02-26 15.320 1,574,097 -1,749 0.76% 24,114,575
2018-02-27 2018-02-23 15.388 1,575,846 +1,749 0.76% 24,249,505
2018-02-22 2018-02-20 15.268 1,574,097 +8,744 0.76% 24,033,563
2018-02-21 2018-02-15 15.217 1,565,353 -5,829 0.75% 23,819,496
2018-02-20 2018-02-13 15.114 1,571,182 +2,914 0.76% 23,746,470
2018-02-14 2018-02-12 15.011 1,568,268 +5,829 0.76% 23,541,005
2018-02-13 2018-02-09 14.994 1,562,439 +6,995 0.75% 23,426,702
2018-02-12 2018-02-08 15.217 1,555,444 +4,081 0.75% 23,668,714
2018-02-09 2018-02-07 15.217 1,551,363 -9,327 0.75% 23,606,614
2018-02-08 2018-02-06 15.251 1,560,690 -13,407 0.75% 23,802,089
2018-02-02 2018-01-31 15.457 1,574,097 -583 0.76% 24,330,607
2018-01-29 2018-01-25 15.405 1,574,680 -1,748 0.76% 24,258,576
2018-01-25 2018-01-23 15.423 1,576,428 -2,332 0.76% 24,312,549
2018-01-24 2018-01-22 15.440 1,578,760 -15,156 0.76% 24,375,598
2018-01-23 2018-01-19 15.388 1,593,916 -1,166 0.77% 24,527,570
2018-01-22 2018-01-18 15.388 1,595,082 +5,247 0.77% 24,545,513
2018-01-19 2018-01-17 15.354 1,589,835 -583 0.77% 24,410,223
2018-01-18 2018-01-16 15.337 1,590,418 -25,649 0.77% 24,391,890
2018-01-17 2018-01-15 15.354 1,616,067 -5,829 0.78% 24,812,987
2018-01-16 2018-01-12 15.337 1,621,896 -583 0.78% 24,874,661
2018-01-15 2018-01-11 15.354 1,622,479 -2,914 0.78% 24,911,437
2018-01-11 2018-01-09 15.354 1,625,393 +583 0.78% 24,956,178
2018-01-10 2018-01-08 15.354 1,624,810 +6,412 0.78% 24,947,227
2018-01-09 2018-01-05 15.302 1,618,398 -11,076 0.78% 24,765,485
2018-01-08 2018-01-04 15.234 1,629,474 -5,829 0.78% 24,823,160
2018-01-04 2018-01-02 15.234 1,635,303 +22,093 0.79% 24,911,958
2017-12-27 2017-12-21 15.079 1,613,210 +2,914 0.78% 24,326,321
2017-12-20 2017-12-18 15.079 1,610,296 +1,166 0.78% 24,282,380
2017-12-19 2017-12-15 15.114 1,609,130 +5,829 0.77% 24,320,007
2017-12-13 2017-12-11 15.200 1,603,301 -1,748 0.77% 24,369,434
2017-12-11 2017-12-07 15.165 1,605,049 -2,332 0.77% 24,340,933
2017-12-08 2017-12-06 15.200 1,607,381 -4,081 0.77% 24,431,448
2017-12-06 2017-12-04 15.268 1,611,462 -2,331 0.78% 24,604,057
2017-12-05 2017-12-01 15.285 1,613,793 -1,749 0.78% 24,667,333
2017-12-01 2017-11-29 15.268 1,615,542 +2,915 0.78% 24,666,352
2017-11-30 2017-11-28 15.234 1,612,627 +4,663 0.78% 24,566,515
2017-11-27 2017-11-23 15.234 1,607,964 -1,166 0.77% 24,495,479
2017-11-24 2017-11-22 15.268 1,609,130 -8,161 0.77% 24,568,452
2017-11-22 2017-11-20 15.285 1,617,291 -7,577 0.78% 24,720,801
2017-11-20 2017-11-16 15.371 1,624,868 -8,744 0.78% 24,975,992
2017-11-17 2017-11-15 15.371 1,633,612 -5,829 0.79% 25,110,397
2017-11-16 2017-11-14 15.354 1,639,441 -1,749 0.79% 25,171,870
2017-11-14 2017-11-10 15.371 1,641,190 -9,327 0.79% 25,226,879
2017-11-10 2017-11-08 15.405 1,650,517 -2,914 0.79% 25,426,875
2017-11-09 2017-11-07 15.371 1,653,431 +4,080 0.80% 25,415,037
2017-11-07 2017-11-03 15.388 1,649,351 +1,166 0.79% 25,380,618
2017-11-03 2017-11-01 15.388 1,648,185 +10,492 0.79% 25,362,675
2017-11-02 2017-10-31 15.388 1,637,693 +3,498 0.79% 25,201,222
2017-11-01 2017-10-30 15.405 1,634,195 +6,412 0.79% 25,175,428
2017-10-31 2017-10-27 15.388 1,627,783 +11,658 0.78% 25,048,724
2017-10-26 2017-10-24 15.371 1,616,125 +3,498 0.78% 24,841,603
2017-10-24 2017-10-20 15.423 1,612,627 +4,663 0.78% 24,870,830
2017-10-23 2017-10-19 15.405 1,607,964 -5,246 0.77% 24,771,329
2017-10-12 2017-10-10 15.457 1,613,210 -4,664 0.78% 24,935,171
2017-10-11 2017-10-09 15.474 1,617,874 +15,156 0.78% 25,035,017
2017-10-10 2017-10-06 15.457 1,602,718 -1,749 0.77% 24,772,998
2017-10-06 2017-10-03 15.371 1,604,467 -1,165 0.77% 24,662,407
2017-10-04 2017-09-29 15.302 1,605,632 -5,247 0.77% 24,570,134
2017-09-29 2017-09-27 15.354 1,610,879 +583 0.78% 24,733,331
2017-09-26 2017-09-22 15.320 1,610,296 +4,081 0.78% 24,669,130
2017-09-22 2017-09-20 15.354 1,606,215 +12,824 0.77% 24,661,720
2017-09-21 2017-09-19 15.423 1,593,391 +2,914 0.77% 24,574,162
2017-09-20 2017-09-18 15.440 1,590,477 +5,829 0.77% 24,556,505
2017-09-19 2017-09-15 15.423 1,584,648 -582 0.76% 24,439,322
2017-09-14 2017-09-12 15.854 1,585,230 +17,381 0.76% 25,131,791
2017-09-13 2017-09-11 15.819 1,567,849 -5,765 0.76% 24,801,847
2017-09-11 2017-09-07 15.732 1,573,614 +2,883 0.77% 24,756,569
2017-09-08 2017-09-06 15.750 1,570,731 -2,249 0.76% 24,738,458
2017-09-05 2017-09-01 15.802 1,572,980 +2,883 0.77% 24,855,731
2017-08-31 2017-08-29 15.767 1,570,097 +4,612 0.76% 24,755,706
2017-08-30 2017-08-28 15.871 1,565,485 +2,883 0.76% 24,845,913
2017-08-29 2017-08-25 15.750 1,562,602 +21,331 0.76% 24,610,429
2017-08-24 2017-08-21 15.732 1,541,271 -2,883 0.75% 24,247,739
2017-08-18 2017-08-16 15.698 1,544,154 -5,765 0.75% 24,239,527
2017-08-15 2017-08-11 15.698 1,549,919 -6,318 0.75% 24,330,024
2017-08-10 2017-08-08 15.784 1,556,237 -1,153 0.76% 24,564,170
2017-08-07 2017-08-03 15.784 1,557,390 -7,495 0.76% 24,582,369
2017-08-02 2017-07-31 15.819 1,564,885 -1,153 0.76% 24,754,960
2017-08-01 2017-07-28 15.767 1,566,038 +5,765 0.76% 24,691,708
2017-07-28 2017-07-26 15.819 1,560,273 -8,071 0.76% 24,682,002
2017-07-27 2017-07-25 15.836 1,568,344 -1,730 0.76% 24,836,881
2017-07-21 2017-07-19 15.871 1,570,074 -7,495 0.76% 24,918,745
2017-07-19 2017-07-17 15.646 1,577,569 -6,341 0.77% 24,681,972
2017-07-18 2017-07-14 15.576 1,583,910 -23,061 0.77% 24,671,286
2017-07-17 2017-07-13 15.524 1,606,971 -5,765 0.78% 24,946,868
2017-07-13 2017-07-11 15.472 1,612,736 -577 0.79% 24,952,444
2017-07-12 2017-07-10 15.472 1,613,313 +2,306 0.79% 24,961,372
2017-07-04 2017-06-30 15.524 1,611,007 -576 0.78% 25,009,524
2017-07-03 2017-06-29 15.611 1,611,583 -1,153 0.78% 25,158,234
2017-06-29 2017-06-27 15.455 1,612,736 -1,730 0.79% 24,924,471
2017-06-28 2017-06-26 15.455 1,614,466 -10,954 0.79% 24,951,207
2017-06-27 2017-06-23 15.489 1,625,420 -27,673 0.79% 25,176,886
2017-06-23 2017-06-21 15.455 1,653,093 -11,530 0.80% 25,548,179
2017-06-21 2017-06-19 15.455 1,664,623 -2,306 0.81% 25,726,372
2017-06-20 2017-06-16 15.403 1,666,929 -34,592 0.81% 25,675,270
2017-06-19 2017-06-15 15.403 1,701,521 -14,413 0.83% 26,208,082
2017-06-16 2017-06-14 15.542 1,715,934 -6,341 0.84% 26,668,190
2017-06-15 2017-06-13 15.472 1,722,275 -72,642 0.84% 26,647,245
2017-06-12 2017-06-08 15.524 1,794,917 +10,377 0.87% 27,864,571
2017-06-07 2017-06-05 15.368 1,784,540 -3,459 0.87% 27,424,895
2017-06-06 2017-06-02 15.437 1,787,999 +2,883 0.87% 27,602,107
2017-06-05 2017-06-01 15.437 1,785,116 -10,378 0.87% 27,557,601
2017-06-02 2017-05-31 16.231 1,795,494 +4,036 0.87% 29,143,116
2017-06-01 2017-05-29 16.178 1,791,458 +52,361 0.87% 28,981,641
2017-05-26 2017-05-24 16.160 1,739,097 -29,682 0.87% 28,103,507
2017-05-25 2017-05-23 16.142 1,768,779 -5,600 0.89% 28,551,580
2017-05-24 2017-05-22 16.071 1,774,379 +2,800 0.89% 28,515,240
2017-05-23 2017-05-19 16.178 1,771,579 +5,600 0.89% 28,660,044
2017-05-22 2017-05-18 16.142 1,765,979 -1,680 0.89% 28,506,382
2017-05-19 2017-05-17 16.178 1,767,659 +4,481 0.89% 28,596,628
2017-05-18 2017-05-16 16.106 1,763,178 +3,360 0.88% 28,398,201
2017-05-17 2017-05-15 15.981 1,759,818 +14,001 0.88% 28,124,119
2017-05-15 2017-05-11 16.017 1,745,817 +14,000 0.87% 27,962,713
2017-05-12 2017-05-10 15.999 1,731,817 +7,281 0.87% 27,707,551
2017-05-11 2017-05-09 16.124 1,724,536 -1,120 0.86% 27,806,617
2017-05-08 2017-05-04 16.142 1,725,656 +560 0.86% 27,855,489
2017-05-05 2017-05-02 16.124 1,725,096 +9,520 0.86% 27,815,646
2017-05-04 2017-04-28 16.053 1,715,576 +7,841 0.86% 27,539,610
2017-05-02 2017-04-27 16.035 1,707,735 -3,361 0.86% 27,383,248
2017-04-27 2017-04-25 15.928 1,711,096 +4,481 0.86% 27,253,819
2017-04-26 2017-04-24 15.981 1,706,615 +2,800 0.86% 27,273,868
2017-04-21 2017-04-19 15.892 1,703,815 +560 0.85% 27,077,002
2017-04-20 2017-04-18 15.838 1,703,255 -27,442 0.85% 26,976,862
2017-04-19 2017-04-13 15.892 1,730,697 +9,521 0.87% 27,504,211
2017-04-18 2017-04-12 15.963 1,721,176 -1,120 0.86% 27,475,837
2017-04-13 2017-04-11 15.892 1,722,296 +4,480 0.86% 27,370,702
2017-04-12 2017-04-10 15.963 1,717,816 +1,120 0.86% 27,422,200
2017-04-10 2017-04-06 15.963 1,716,696 +3,360 0.86% 27,404,321
2017-04-07 2017-04-05 15.946 1,713,336 +7,281 0.86% 27,320,091
2017-04-05 2017-03-31 15.910 1,706,055 +2,800 0.86% 27,143,064
2017-04-03 2017-03-30 15.874 1,703,255 +1,120 0.85% 27,037,689
2017-03-31 2017-03-29 15.892 1,702,135 +5,600 0.85% 27,050,304
2017-03-30 2017-03-28 15.856 1,696,535 -2,800 0.85% 26,900,721
2017-03-29 2017-03-27 15.874 1,699,335 +4,480 0.85% 26,975,463
2017-03-28 2017-03-24 15.910 1,694,855 +3,921 0.85% 26,964,874
2017-03-27 2017-03-23 15.874 1,690,934 +3,360 0.85% 26,842,104
2017-03-23 2017-03-21 15.910 1,687,574 +2,800 0.85% 26,849,034
2017-03-22 2017-03-20 15.874 1,684,774 -10,081 0.84% 26,744,319
2017-03-21 2017-03-17 15.892 1,694,855 -5,600 0.85% 26,934,610
2017-03-20 2017-03-16 15.910 1,700,455 -21,841 0.85% 27,053,969
2017-03-13 2017-03-09 15.821 1,722,296 +22,401 0.86% 27,247,688
2017-03-08 2017-03-06 15.821 1,699,895 +1,680 0.85% 26,893,291
2017-03-07 2017-03-03 15.856 1,698,215 +16,241 0.85% 26,927,360
2017-03-06 2017-03-02 15.821 1,681,974 +30,242 0.84% 26,609,771
2017-03-03 2017-03-01 15.856 1,651,732 +20,161 0.83% 26,190,313
2017-03-02 2017-02-28 15.803 1,631,571 +4,480 0.82% 25,783,234
2017-03-01 2017-02-27 15.803 1,627,091 +2,800 0.82% 25,712,438
2017-02-27 2017-02-23 15.856 1,624,291 +8,961 0.81% 25,755,201
2017-02-24 2017-02-22 15.892 1,615,330 +7,840 0.81% 25,670,800
2017-02-22 2017-02-20 15.874 1,607,490 +5,600 0.81% 25,517,503
2017-02-21 2017-02-17 15.892 1,601,890 +561 0.80% 25,457,212
2017-02-20 2017-02-16 15.946 1,601,329 +8,960 0.80% 25,534,077
2017-02-17 2017-02-15 16.088 1,592,369 +1,680 0.80% 25,618,674
2017-02-16 2017-02-14 16.088 1,590,689 +4,480 0.80% 25,591,645
2017-02-15 2017-02-13 16.124 1,586,209 +8,401 0.79% 25,576,216
2017-02-14 2017-02-10 16.017 1,577,808 +1,120 0.79% 25,271,716
2017-02-13 2017-02-09 15.999 1,576,688 -2,800 0.79% 25,225,624
2017-02-08 2017-02-06 15.892 1,579,488 +560 0.79% 25,101,199
2017-02-03 2017-02-01 15.928 1,578,928 +3,360 0.79% 25,148,687
2017-02-02 2017-01-27 15.928 1,575,568 +5,600 0.79% 25,095,170
2017-02-01 2017-01-25 15.910 1,569,968 +11,201 0.79% 24,977,941
2017-01-26 2017-01-24 15.874 1,558,767 +560 0.78% 24,744,068
2017-01-16 2017-01-12 15.821 1,558,207 -2,240 0.78% 24,651,708
2017-01-09 2017-01-05 15.803 1,560,447 +4,480 0.78% 24,659,282
2017-01-05 2017-01-03 15.678 1,555,967 -2,800 0.78% 24,394,001
2017-01-04 2016-12-30 15.660 1,558,767 +6,720 0.78% 24,410,065
2016-12-19 2016-12-15 15.767 1,552,047 +11,201 0.78% 24,471,112
2016-12-16 2016-12-14 15.803 1,540,846 +16,801 0.77% 24,349,533
2016-12-13 2016-12-09 15.981 1,524,045 -28,002 0.76% 24,356,168
2016-12-08 2016-12-06 15.999 1,552,047 +5,040 0.78% 24,831,389
2016-12-06 2016-12-02 16.124 1,547,007 +3,361 0.78% 24,944,119
2016-12-05 2016-12-01 16.160 1,543,646 -3,921 0.77% 24,945,053
2016-12-02 2016-11-30 16.160 1,547,567 -560 0.78% 25,008,416
2016-11-30 2016-11-28 16.124 1,548,127 +2,241 0.78% 24,962,178
2016-11-29 2016-11-25 16.071 1,545,886 -6,161 0.77% 24,843,233
2016-11-21 2016-11-17 16.017 1,552,047 +2,800 0.78% 24,859,103
2016-11-15 2016-11-11 15.999 1,549,247 -1,120 0.78% 24,786,592
2016-11-09 2016-11-07 16.053 1,550,367 -2,240 0.78% 24,887,561
2016-11-08 2016-11-04 16.196 1,552,607 -3,920 0.78% 25,145,308
2016-11-04 2016-11-02 16.196 1,556,527 +5,600 0.78% 25,208,795
2016-11-01 2016-10-28 16.178 1,550,927 -3,360 0.78% 25,090,406
2016-10-28 2016-10-26 16.178 1,554,287 -7,280 0.78% 25,144,763
2016-10-26 2016-10-24 16.213 1,561,567 -18,481 0.78% 25,318,304
2016-10-25 2016-10-20 16.160 1,580,048 -2,240 0.79% 25,533,303
2016-10-17 2016-10-13 16.088 1,582,288 -2,801 0.79% 25,456,487
2016-10-13 2016-10-11 16.142 1,585,089 -4,480 0.79% 25,586,461
2016-10-11 2016-10-06 16.213 1,589,569 -7,840 0.80% 25,772,311
2016-10-07 2016-10-05 16.124 1,597,409 -560 0.80% 25,756,806
2016-10-06 2016-10-04 16.124 1,597,969 -20,721 0.80% 25,765,836
2016-10-05 2016-10-03 16.088 1,618,690 +5,040 0.81% 26,042,137
2016-10-04 2016-09-30 16.035 1,613,650 +1,680 0.81% 25,874,610
2016-09-28 2016-09-26 16.106 1,611,970 +560 0.81% 25,962,806
2016-09-27 2016-09-23 16.142 1,611,410 -1,680 0.81% 26,011,334
2016-09-26 2016-09-22 16.106 1,613,090 -2,800 0.81% 25,980,845
2016-09-23 2016-09-21 16.160 1,615,890 -6,161 0.81% 26,112,503
2016-09-21 2016-09-19 16.178 1,622,051 -3,920 0.81% 26,241,028
2016-09-20 2016-09-15 15.981 1,625,971 +3,920 0.81% 25,985,075
2016-09-14 2016-09-12 16.608 1,622,051 +17,612 0.81% 26,939,016
2016-09-13 2016-09-09 16.789 1,604,439 +2,216 0.81% 26,936,152
2016-09-12 2016-09-08 16.770 1,602,223 +554 0.81% 26,870,025
2016-09-09 2016-09-07 16.825 1,601,669 +17,172 0.81% 26,947,475
2016-09-08 2016-09-06 16.789 1,584,497 -554 0.80% 26,601,355
2016-09-05 2016-09-01 16.500 1,585,051 +1,662 0.80% 26,152,838
2016-09-02 2016-08-31 16.500 1,583,389 -10,525 0.80% 26,125,416
2016-08-30 2016-08-26 16.464 1,593,914 -3,323 0.81% 26,241,528
2016-08-29 2016-08-25 16.482 1,597,237 -1,108 0.81% 26,325,070
2016-08-26 2016-08-24 16.446 1,598,345 -2,770 0.81% 26,285,624
2016-08-25 2016-08-23 16.446 1,601,115 -2,770 0.81% 26,331,178
2016-08-22 2016-08-18 16.427 1,603,885 -2,770 0.81% 26,347,779
2016-08-18 2016-08-16 16.500 1,606,655 +1,662 0.81% 26,509,297
2016-08-17 2016-08-15 16.446 1,604,993 +1,662 0.81% 26,394,954
2016-08-16 2016-08-12 16.391 1,603,331 -1,662 0.81% 26,280,791
2016-08-15 2016-08-11 16.319 1,604,993 -2,216 0.81% 26,192,139
2016-08-12 2016-08-10 16.391 1,607,209 -4,985 0.81% 26,344,357
2016-08-11 2016-08-09 16.427 1,612,194 -554 0.82% 26,484,275
2016-08-10 2016-08-08 16.355 1,612,748 -6,647 0.82% 26,376,921
2016-08-09 2016-08-05 16.283 1,619,395 +5,539 0.82% 26,368,700
2016-08-08 2016-08-04 16.139 1,613,856 +3,324 0.82% 26,045,440
2016-08-03 2016-07-29 15.994 1,610,532 +30,467 0.82% 25,759,206
2016-08-01 2016-07-28 16.048 1,580,065 +554 0.80% 25,357,481
2016-07-26 2016-07-22 15.976 1,579,511 +1,108 0.80% 25,234,536
2016-07-22 2016-07-20 15.940 1,578,403 -2,216 0.80% 25,159,847
2016-07-19 2016-07-15 15.922 1,580,619 +2,216 0.80% 25,166,636
2016-07-18 2016-07-14 15.904 1,578,403 +2,216 0.80% 25,102,860
2016-07-11 2016-07-07 15.615 1,576,187 +2,769 0.80% 24,612,359
2016-07-08 2016-07-06 15.705 1,573,418 -1,107 0.80% 24,711,139
2016-07-07 2016-07-05 15.723 1,574,525 +2,215 0.80% 24,756,948
2016-07-06 2016-07-04 15.705 1,572,310 +5,540 0.80% 24,693,737
2016-07-05 2016-06-30 15.669 1,566,770 -3,878 0.79% 24,550,162
2016-07-04 2016-06-29 15.543 1,570,648 +4,432 0.80% 24,412,452
2016-06-29 2016-06-27 15.453 1,566,216 +6,647 0.79% 24,202,198
2016-06-27 2016-06-23 15.633 1,559,569 +2,216 0.79% 24,381,020
2016-06-24 2016-06-22 15.615 1,557,353 +5,539 0.79% 24,318,264
2016-06-23 2016-06-21 15.669 1,551,814 +2,770 0.79% 24,315,812
2016-06-21 2016-06-17 15.489 1,549,044 +1,662 0.78% 23,992,772
2016-06-20 2016-06-16 15.687 1,547,382 -554 0.78% 24,274,300
2016-06-16 2016-06-14 15.814 1,547,936 -1,662 0.78% 24,478,596
2016-06-15 2016-06-13 15.597 1,549,598 -2,216 0.79% 24,169,195
2016-06-14 2016-06-10 15.778 1,551,814 +2,216 0.79% 24,483,894
2016-06-13 2016-06-08 15.886 1,549,598 -554 0.79% 24,616,772
2016-06-10 2016-06-07 15.976 1,550,152 -1,108 0.79% 24,765,491
2016-06-08 2016-06-06 15.886 1,551,260 -3,323 0.79% 24,643,175
2016-06-03 2016-06-01 15.796 1,554,583 +554 0.79% 24,555,646
2016-06-01 2016-05-30 15.886 1,554,029 +1,108 0.79% 24,687,163
2016-05-31 2016-05-27 16.730 1,552,921 +2,769 0.79% 25,980,789
2016-05-30 2016-05-26 16.675 1,550,152 +44,782 0.79% 25,848,015
2016-05-23 2016-05-19 16.656 1,505,370 -1,075 0.79% 25,073,314
2016-05-19 2016-05-17 16.637 1,506,445 +2,151 0.79% 25,063,215
2016-05-18 2016-05-16 16.451 1,504,294 +2,690 0.78% 24,747,792
2016-05-17 2016-05-13 16.600 1,501,604 -538 0.78% 24,926,847
2016-05-16 2016-05-12 16.656 1,502,142 +7,531 0.78% 25,019,548
2016-05-10 2016-05-06 16.526 1,494,611 -13,986 0.78% 24,699,627
2016-05-09 2016-05-05 16.693 1,508,597 +2,152 0.79% 25,183,150
2016-05-06 2016-05-04 16.507 1,506,445 +5,379 0.79% 24,867,190
2016-05-05 2016-05-03 16.544 1,501,066 +6,993 0.78% 24,834,205
2016-04-28 2016-04-26 16.489 1,494,073 +1,614 0.78% 24,635,189
2016-04-27 2016-04-25 16.563 1,492,459 +2,690 0.78% 24,719,551
2016-04-26 2016-04-22 16.507 1,489,769 +6,993 0.78% 24,591,916
2016-04-21 2016-04-19 16.544 1,482,776 -538 0.77% 24,531,608
2016-04-14 2016-04-12 16.414 1,483,314 +2,690 0.77% 24,347,494
2016-04-13 2016-04-11 16.358 1,480,624 +1,614 0.77% 24,220,769
2016-04-12 2016-04-08 16.321 1,479,010 +2,152 0.77% 24,139,379
2016-03-31 2016-03-29 16.266 1,476,858 +538 0.77% 24,021,895
2016-03-30 2016-03-24 16.284 1,476,320 -5,380 0.77% 24,040,588
2016-03-29 2016-03-23 16.321 1,481,700 +1,076 0.77% 24,183,283
2016-03-24 2016-03-22 16.489 1,480,624 +2,152 0.77% 24,413,434
2016-03-23 2016-03-21 16.898 1,478,472 -13,987 0.77% 24,982,590
2016-03-22 2016-03-18 17.325 1,492,459 -538 0.78% 25,857,039
2016-03-21 2016-03-17 16.898 1,492,997 -538 0.78% 25,228,027
2016-03-18 2016-03-16 16.860 1,493,535 +3,766 0.78% 25,181,591
2016-03-16 2016-03-14 16.879 1,489,769 +17,214 0.78% 25,145,788
2016-03-15 2016-03-11 16.526 1,472,555 +2,152 0.77% 24,335,135
2016-03-14 2016-03-10 16.544 1,470,403 -5,379 0.77% 24,326,905
2016-03-11 2016-03-09 16.377 1,475,782 +8,069 0.77% 24,168,995
2016-03-10 2016-03-08 16.507 1,467,713 +3,765 0.77% 24,227,833
2016-03-09 2016-03-07 16.489 1,463,948 -1,613 0.76% 24,138,470
2016-03-04 2016-03-02 16.433 1,465,561 +6,993 0.76% 24,083,335
2016-03-03 2016-03-01 16.228 1,458,568 +5,917 0.76% 23,670,171
2016-03-02 2016-02-29 16.135 1,452,651 +13,449 0.76% 23,439,130
2016-02-25 2016-02-23 16.135 1,439,202 -5,379 0.75% 23,222,124
2016-02-23 2016-02-19 16.210 1,444,581 +3,227 0.75% 23,416,331
2016-02-22 2016-02-18 16.173 1,441,354 +2,152 0.75% 23,310,435
2016-02-15 2016-02-11 16.024 1,439,202 -1,614 0.75% 23,061,603
2016-02-12 2016-02-05 16.340 1,440,816 +538 0.75% 23,542,787
2016-02-05 2016-02-03 16.024 1,440,278 -2,690 0.75% 23,078,844
2016-02-03 2016-02-01 15.950 1,442,968 +2,152 0.75% 23,014,654
2016-02-02 2016-01-29 15.987 1,440,816 +2,152 0.75% 23,033,898
2016-01-28 2016-01-26 15.764 1,438,664 -1,076 0.75% 22,678,572
2016-01-27 2016-01-25 15.745 1,439,740 +1,614 0.75% 22,668,770
2016-01-26 2016-01-22 15.726 1,438,126 +1,614 0.75% 22,616,624
2016-01-25 2016-01-21 15.801 1,436,512 +1,614 0.75% 22,698,055
2016-01-22 2016-01-20 15.819 1,434,898 -538 0.75% 22,699,226
2016-01-21 2016-01-19 16.210 1,435,436 +10,759 0.75% 23,268,093
2016-01-18 2016-01-14 16.358 1,424,677 +3,227 0.74% 23,305,561
2016-01-15 2016-01-13 16.600 1,421,450 +2,690 0.74% 23,596,279
2016-01-13 2016-01-11 16.526 1,418,760 -8,069 0.74% 23,446,130
2016-01-12 2016-01-08 16.749 1,426,829 +2,689 0.74% 23,897,760
2016-01-11 2016-01-07 16.693 1,424,140 -3,227 0.74% 23,773,301
2016-01-08 2016-01-06 16.898 1,427,367 +5,917 0.74% 24,119,039
2016-01-07 2016-01-05 17.139 1,421,450 -5,379 0.74% 24,362,563
2016-01-05 2015-12-31 17.102 1,426,829 +4,841 0.74% 24,401,708
2015-12-30 2015-12-28 17.288 1,421,988 +8,607 0.74% 24,583,253
2015-12-29 2015-12-24 17.251 1,413,381 +2,152 0.74% 24,381,908
2015-12-23 2015-12-21 17.381 1,411,229 -1,614 0.74% 24,528,420
2015-12-21 2015-12-17 17.102 1,412,843 -8,069 0.74% 24,162,518
2015-12-16 2015-12-14 16.879 1,420,912 +2,690 0.74% 23,983,552
2015-12-14 2015-12-10 16.786 1,418,222 +67,781 0.74% 23,806,329
2015-12-11 2015-12-09 16.786 1,350,441 +6,456 0.70% 22,668,555
2015-12-10 2015-12-08 16.916 1,343,985 +1,075 0.70% 22,735,069
2015-12-09 2015-12-07 16.898 1,342,910 +1,614 0.70% 22,691,921
2015-12-08 2015-12-04 16.675 1,341,296 -5,379 0.70% 22,365,445
2015-12-07 2015-12-03 16.675 1,346,675 -1,614 0.70% 22,455,137
2015-12-04 2015-12-02 16.730 1,348,289 -6,993 0.70% 22,557,240
2015-12-02 2015-11-30 16.730 1,355,282 -2,690 0.71% 22,674,235
2015-12-01 2015-11-27 16.767 1,357,972 -3,766 0.71% 22,769,727
2015-11-30 2015-11-26 16.805 1,361,738 +8,070 0.71% 22,883,500
2015-11-27 2015-11-25 16.730 1,353,668 +16,138 0.71% 22,647,233
2015-11-26 2015-11-24 16.749 1,337,530 -3,228 0.70% 22,402,103
2015-11-25 2015-11-23 16.749 1,340,758 +15,063 0.70% 22,456,168
2015-11-24 2015-11-20 16.805 1,325,695 +1,076 0.69% 22,277,811
2015-11-10 2015-11-06 16.805 1,324,619 -5,380 0.69% 22,259,729
2015-11-09 2015-11-05 16.767 1,329,999 +1,076 0.69% 22,300,691
2015-11-05 2015-11-03 16.823 1,328,923 +1,076 0.69% 22,356,760
2015-11-04 2015-11-02 16.805 1,327,847 +538 0.69% 22,313,975
2015-10-27 2015-10-23 17.009 1,327,309 -2,152 0.69% 22,576,343
2015-10-26 2015-10-22 16.916 1,329,461 -4,303 0.69% 22,489,379
2015-10-22 2015-10-19 16.767 1,333,764 -3,228 0.70% 22,363,820
2015-10-19 2015-10-15 16.805 1,336,992 +538 0.70% 22,467,653
2015-10-14 2015-10-12 16.544 1,336,454 +1,076 0.70% 22,110,802
2015-10-12 2015-10-08 16.693 1,335,378 +5,379 0.70% 22,291,589
2015-10-09 2015-10-07 16.823 1,329,999 +1,614 0.69% 22,374,862
2015-10-02 2015-09-29 16.191 1,328,385 -2,690 0.69% 21,508,127
2015-09-29 2015-09-24 16.749 1,331,075 -5,379 0.69% 22,293,989
2015-09-25 2015-09-23 16.526 1,336,454 -3,228 0.70% 22,085,958
2015-09-22 2015-09-18 16.786 1,339,682 -6,993 0.70% 22,487,954
2015-09-21 2015-09-17 16.266 1,346,675 +4,303 0.70% 21,904,398
2015-09-18 2015-09-16 16.321 1,342,372 -9,683 0.70% 21,909,268
2015-09-15 2015-09-11 16.433 1,352,055 -1,613 0.71% 22,218,109
2015-09-14 2015-09-10 16.732 1,353,668 +17,752 0.71% 22,650,092
2015-09-11 2015-09-09 16.695 1,335,916 +39,478 0.70% 22,302,827
2015-09-10 2015-09-08 17.221 1,296,438 -2,660 0.68% 22,326,211
2015-09-08 2015-09-04 16.563 1,299,098 +1,064 0.69% 21,517,193
2015-09-04 2015-09-01 17.014 1,298,034 +532 0.68% 22,085,257
2015-09-01 2015-08-28 17.240 1,297,502 +3,723 0.68% 22,368,928
2015-08-31 2015-08-27 17.165 1,293,779 -1,064 0.68% 22,207,449
2015-08-28 2015-08-26 16.939 1,294,843 +4,256 0.68% 21,933,589
2015-08-27 2015-08-25 17.334 1,290,587 +3,723 0.68% 22,371,032
2015-08-26 2015-08-24 17.748 1,286,864 +5,851 0.68% 22,838,756
2015-08-25 2015-08-21 18.669 1,281,013 +532 0.68% 23,915,011
2015-08-24 2015-08-20 18.988 1,280,481 -532 0.68% 24,314,330
2015-08-20 2015-08-18 20.380 1,281,013 +6,383 0.68% 26,106,618
2015-08-19 2015-08-17 20.455 1,274,630 +532 0.67% 26,072,389
2015-08-14 2015-08-12 20.380 1,274,098 +1,595 0.67% 25,965,693
2015-08-12 2015-08-10 20.605 1,272,503 -3,191 0.67% 26,220,271
2015-08-11 2015-08-07 20.981 1,275,694 +5,851 0.67% 26,765,694
2015-08-07 2015-08-05 20.944 1,269,843 +5,851 0.67% 26,595,185
2015-08-06 2015-08-04 21.019 1,263,992 +532 0.67% 26,567,698
2015-08-05 2015-08-03 20.981 1,263,460 -2,128 0.67% 26,509,009
2015-08-04 2015-07-31 21.019 1,265,588 +1,596 0.67% 26,601,244
2015-07-31 2015-07-29 20.756 1,263,992 +5,851 0.67% 26,235,008
2015-07-30 2015-07-28 20.605 1,258,141 +1,595 0.66% 25,924,338
2015-07-29 2015-07-27 20.605 1,256,546 -23,403 0.66% 25,891,472
2015-07-27 2015-07-23 21.132 1,279,949 +1,595 0.68% 27,047,478
2015-07-23 2015-07-21 21.244 1,278,354 +2,128 0.67% 27,157,975
2015-07-22 2015-07-20 21.244 1,276,226 +3,723 0.67% 27,112,766
2015-07-21 2015-07-17 21.620 1,272,503 +532 0.67% 27,512,145
2015-07-20 2015-07-16 21.320 1,271,971 +9,574 0.67% 27,118,026
2015-07-17 2015-07-15 21.244 1,262,397 +21,277 0.67% 26,818,976
2015-07-16 2015-07-14 21.132 1,241,120 +3,723 0.65% 26,226,956
2015-07-15 2015-07-13 20.944 1,237,397 +532 0.65% 25,915,647
2015-07-14 2015-07-10 21.019 1,236,865 -1,596 0.65% 25,997,519
2015-07-13 2015-07-09 20.643 1,238,461 -6,383 0.65% 25,565,393
2015-07-10 2015-07-08 19.402 1,244,844 -12,765 0.66% 24,152,519
2015-07-09 2015-07-07 19.364 1,257,609 +6,914 0.66% 24,352,899
2015-07-08 2015-07-06 19.101 1,250,695 +11,170 0.66% 23,889,823
2015-07-07 2015-07-03 20.492 1,239,525 +2,128 0.65% 25,400,928
2015-07-06 2015-07-02 21.357 1,237,397 -2,660 0.65% 26,427,446
2015-07-03 2015-06-30 21.696 1,240,057 -2,127 0.65% 26,903,901
2015-07-02 2015-06-29 21.921 1,242,184 -15,425 0.66% 27,230,291
2015-06-29 2015-06-25 22.222 1,257,609 +5,319 0.66% 27,946,725
2015-06-26 2015-06-24 22.185 1,252,290 +4,255 0.66% 27,781,438
2015-06-25 2015-06-23 21.959 1,248,035 +7,446 0.66% 27,405,480
2015-06-24 2015-06-22 21.846 1,240,589 +2,128 0.65% 27,102,032
2015-06-23 2015-06-19 22.297 1,238,461 +3,723 0.65% 27,614,350
2015-06-22 2015-06-18 21.432 1,234,738 +8,511 0.65% 26,463,511
2015-06-19 2015-06-17 21.282 1,226,227 +2,127 0.65% 26,096,671
2015-06-18 2015-06-16 21.169 1,224,100 +532 0.65% 25,913,322
2015-06-17 2015-06-15 21.019 1,223,568 -2,659 0.65% 25,718,031
2015-06-16 2015-06-12 21.395 1,226,227 -1,596 0.65% 26,234,992
2015-06-15 2015-06-11 21.207 1,227,823 -9,042 0.65% 26,038,302
2015-06-12 2015-06-10 20.944 1,236,865 -5,851 0.65% 25,904,505
2015-06-10 2015-06-08 21.846 1,242,716 -9,574 0.66% 27,148,499
2015-06-09 2015-06-05 21.470 1,252,290 -1,596 0.66% 26,886,782
2015-06-08 2015-06-04 22.185 1,253,886 -5,319 0.66% 27,816,845
2015-06-05 2015-06-03 22.072 1,259,205 -13,830 0.66% 27,792,802
2015-06-04 2015-06-02 22.824 1,273,035 +2,128 0.67% 29,055,398
2015-06-03 2015-06-01 24.753 1,270,907 +5,851 0.67% 31,458,527
2015-06-02 2015-05-29 24.635 1,265,056 +53,265 0.67% 31,164,349
2015-06-01 2015-05-28 24.635 1,211,791 -8,640 0.67% 29,852,178
2015-05-29 2015-05-27 24.556 1,220,431 +8,640 0.67% 29,968,968
2015-05-28 2015-05-26 24.950 1,211,791 +22,870 0.67% 30,233,676
2015-05-27 2015-05-22 24.950 1,188,921 +20,329 0.66% 29,663,079
2015-05-26 2015-05-21 24.595 1,168,592 -4,574 0.65% 28,741,994
2015-05-22 2015-05-20 23.887 1,173,166 -51,331 0.65% 28,023,484
2015-05-21 2015-05-19 22.903 1,224,497 -5,082 0.68% 28,044,951
2015-05-20 2015-05-18 22.628 1,229,579 +6,098 0.68% 27,822,635
2015-05-19 2015-05-15 22.903 1,223,481 +509 0.68% 28,021,681
2015-05-18 2015-05-14 22.746 1,222,972 +5,590 0.68% 27,817,515
2015-05-15 2015-05-13 21.290 1,217,382 +13,214 0.67% 25,917,799
2015-05-14 2015-05-12 21.132 1,204,168 +11,181 0.67% 25,446,927
2015-05-13 2015-05-11 20.818 1,192,987 -6,607 0.66% 24,835,068
2015-05-11 2015-05-07 20.896 1,199,594 +7,623 0.66% 25,067,024
2015-05-08 2015-05-06 20.975 1,191,971 +16,772 0.66% 25,001,546
2015-05-07 2015-05-05 20.936 1,175,199 +4,574 0.65% 24,603,507
2015-05-06 2015-05-04 21.132 1,170,625 +18,113 0.65% 24,738,084
2015-05-05 2015-04-30 20.778 1,152,512 +5,082 0.64% 23,947,123
2015-05-04 2015-04-29 20.660 1,147,430 -2,541 0.63% 23,706,065
2015-04-29 2015-04-27 20.581 1,149,971 -1,525 0.64% 23,668,054
2015-04-27 2015-04-23 20.463 1,151,496 -9,148 0.64% 23,563,497
2015-04-24 2015-04-22 20.306 1,160,644 -508 0.64% 23,567,999
2015-04-23 2015-04-21 20.345 1,161,152 -2,033 0.64% 23,624,008
2015-04-22 2015-04-20 20.030 1,163,185 +4,066 0.64% 23,299,175
2015-04-20 2015-04-16 20.424 1,159,119 +4,574 0.64% 23,673,875
2015-04-17 2015-04-15 20.424 1,154,545 +23,378 0.64% 23,580,456
2015-04-16 2015-04-14 20.345 1,131,167 +4,574 0.62% 23,013,954
2015-04-15 2015-04-13 20.345 1,126,593 +15,247 0.62% 22,920,895
2015-04-14 2015-04-10 20.030 1,111,346 +7,115 0.61% 22,260,814
2015-04-13 2015-04-09 19.991 1,104,231 +8,640 0.61% 22,074,843
2015-04-10 2015-04-08 20.070 1,095,591 +1,017 0.61% 21,988,348
2015-04-08 2015-04-01 19.676 1,094,574 -11,181 0.60% 21,537,193
2015-04-01 2015-03-30 19.676 1,105,755 -4,066 0.61% 21,757,194
2015-03-31 2015-03-27 19.539 1,109,821 -4,066 0.61% 21,684,338
2015-03-27 2015-03-25 19.480 1,113,887 -9,656 0.62% 21,698,030
2015-03-26 2015-03-24 19.676 1,123,543 -2,033 0.62% 22,107,197
2015-03-25 2015-03-23 19.676 1,125,576 -2,541 0.62% 22,147,199
2015-03-24 2015-03-20 19.794 1,128,117 +6,099 0.62% 22,330,379
2015-03-23 2015-03-19 19.912 1,122,018 +16,771 0.62% 22,342,117
2015-03-18 2015-03-16 21.329 1,105,247 -14,739 0.61% 23,573,963
2015-03-17 2015-03-13 19.676 1,119,986 -9,148 0.62% 22,037,208
2015-03-16 2015-03-12 19.283 1,129,134 +5,591 0.62% 21,772,863
2015-03-11 2015-03-09 18.988 1,123,543 -2,033 0.62% 21,333,445
2015-03-10 2015-03-06 19.145 1,125,576 -5,082 0.62% 21,549,224
2015-03-09 2015-03-05 19.362 1,130,658 -10,165 0.62% 21,891,239
2015-03-06 2015-03-04 19.460 1,140,823 -1,016 0.63% 22,200,284
2015-03-05 2015-03-03 19.991 1,141,839 +8,640 0.63% 22,826,670
2015-03-04 2015-03-02 18.437 1,133,199 -18,805 0.63% 20,892,468
2015-03-03 2015-02-27 18.024 1,152,004 -15,247 0.64% 20,763,159
2015-03-02 2015-02-26 17.355 1,167,251 -1,016 0.64% 20,257,079
2015-02-23 2015-02-16 17.374 1,168,267 +5,082 0.65% 20,297,698
2015-02-12 2015-02-10 17.256 1,163,185 -15,246 0.64% 20,072,079
2015-02-11 2015-02-09 17.315 1,178,431 -7,116 0.65% 20,404,728
2015-02-04 2015-02-02 17.158 1,185,547 -6,098 0.65% 20,341,325
2015-02-02 2015-01-29 17.118 1,191,645 -2,033 0.66% 20,399,058
2015-01-30 2015-01-28 17.000 1,193,678 +3,049 0.66% 20,292,937
2015-01-29 2015-01-27 17.020 1,190,629 +10,673 0.66% 20,264,530
2015-01-28 2015-01-26 16.941 1,179,956 +15,755 0.65% 19,990,007
2015-01-26 2015-01-22 16.725 1,164,201 +1,016 0.64% 19,471,117
2015-01-21 2015-01-19 16.489 1,163,185 +4,066 0.64% 19,179,478
2015-01-19 2015-01-15 16.528 1,159,119 +10,673 0.64% 19,158,049
2015-01-15 2015-01-13 16.567 1,148,446 +4,066 0.63% 19,026,839
2015-01-14 2015-01-12 16.626 1,144,380 -7,116 0.63% 19,027,027
2015-01-13 2015-01-09 16.469 1,151,496 -20,329 0.64% 18,964,084
2015-01-06 2015-01-02 16.725 1,171,825 -3,557 0.65% 19,598,628
2015-01-02 2014-12-29 16.607 1,175,382 -2,541 0.65% 19,519,355
2014-12-19 2014-12-17 16.607 1,177,923 -508 0.65% 19,561,553
2014-12-16 2014-12-12 16.863 1,178,431 -7,116 0.65% 19,871,422
2014-12-15 2014-12-11 16.882 1,185,547 +509 0.65% 20,014,744
2014-12-09 2014-12-05 16.843 1,185,038 +24,394 0.65% 19,959,517
2014-12-05 2014-12-03 16.961 1,160,644 +2,542 0.64% 19,685,673
2014-12-02 2014-11-28 17.433 1,158,102 +26,935 0.64% 20,189,451
2014-11-27 2014-11-25 17.453 1,131,167 -10,164 0.62% 19,742,144
2014-11-25 2014-11-21 17.374 1,141,331 +2,033 0.63% 19,829,707
2014-11-21 2014-11-19 17.374 1,139,298 +4,574 0.63% 19,794,385
2014-11-20 2014-11-18 17.414 1,134,724 +53,872 0.63% 19,759,570
2014-11-19 2014-11-17 17.374 1,080,852 +2,033 0.60% 18,778,933
2014-11-18 2014-11-14 17.217 1,078,819 +12,197 0.60% 18,573,794
2014-11-17 2014-11-13 17.158 1,066,622 -2,541 0.59% 18,300,839
2014-11-12 2014-11-10 17.492 1,069,163 -6,099 0.59% 18,702,069
2014-11-11 2014-11-07 17.473 1,075,262 -5,082 0.59% 18,787,597
2014-11-07 2014-11-05 17.414 1,080,344 -2,541 0.60% 18,812,621
2014-11-06 2014-11-04 17.355 1,082,885 -1,525 0.60% 18,792,947
2014-11-05 2014-11-03 17.492 1,084,410 -6,607 0.60% 18,968,773
2014-11-04 2014-10-31 17.473 1,091,017 -12,705 0.60% 19,062,878
2014-11-03 2014-10-30 17.315 1,103,722 -10,165 0.61% 19,111,129
2014-10-31 2014-10-29 16.843 1,113,887 -5,590 0.62% 18,761,125
2014-10-29 2014-10-27 16.626 1,119,477 -1,525 0.62% 18,612,978
2014-10-28 2014-10-24 16.646 1,121,002 -3,049 0.62% 18,660,390
2014-10-27 2014-10-23 16.331 1,124,051 -4,066 0.62% 18,357,270
2014-10-24 2014-10-22 16.331 1,128,117 -3,558 0.62% 18,423,673
2014-10-23 2014-10-21 15.957 1,131,675 -6,098 0.63% 18,058,703
2014-10-20 2014-10-16 15.839 1,137,773 -11,690 0.63% 18,021,689
2014-10-17 2014-10-15 16.056 1,149,463 -1,016 0.63% 18,455,641
2014-10-16 2014-10-14 15.977 1,150,479 -5,082 0.64% 18,381,405
2014-10-14 2014-10-10 15.918 1,155,561 -509 0.64% 18,394,389
2014-10-13 2014-10-09 15.957 1,156,070 -10,672 0.64% 18,447,986
2014-10-10 2014-10-08 15.702 1,166,742 -1,017 0.64% 18,319,841
2014-10-08 2014-10-06 15.584 1,167,759 +508 0.64% 18,197,946
2014-10-07 2014-10-03 15.407 1,167,251 -508 0.64% 17,983,325
2014-10-06 2014-09-30 15.623 1,167,759 -10,164 0.64% 18,243,901
2014-10-03 2014-09-29 15.721 1,177,923 -2,541 0.65% 18,518,579
2014-09-29 2014-09-25 16.076 1,180,464 -3,050 0.65% 18,976,616
2014-09-26 2014-09-24 15.820 1,183,514 -3,049 0.65% 18,722,913
2014-09-25 2014-09-23 15.820 1,186,563 +3,049 0.66% 18,771,148
2014-09-22 2014-09-18 15.898 1,183,514 -6,098 0.65% 18,816,062
2014-09-19 2014-09-17 15.839 1,189,612 -13,031 0.66% 18,842,789
2014-09-18 2014-09-16 15.938 1,202,643 +2,541 0.66% 19,167,511
2014-09-17 2014-09-15 15.997 1,200,102 -4,574 0.66% 19,197,854
2014-09-16 2014-09-12 16.253 1,204,676 -9,148 0.67% 19,579,170
2014-09-15 2014-09-11 16.548 1,213,824 -1,017 0.67% 20,086,103
2014-09-12 2014-09-10 20.562 1,214,841 +49,806 0.67% 24,979,383
2014-09-11 2014-09-08 20.496 1,165,035 +167,069 0.64% 23,878,252
2014-09-10 2014-09-05 20.496 997,966 -7,714 0.62% 20,454,050
2014-09-08 2014-09-04 20.319 1,005,680 -1,361 0.62% 20,434,845
2014-09-05 2014-09-03 20.275 1,007,041 +3,630 0.62% 20,418,113
2014-09-04 2014-09-02 20.209 1,003,411 +15,881 0.62% 20,278,172
2014-09-03 2014-09-01 20.231 987,530 +5,899 0.61% 19,978,993
2014-09-01 2014-08-28 19.857 981,631 -1,815 0.61% 19,491,878
2014-08-29 2014-08-27 20.055 983,446 +29,494 0.61% 19,722,980
2014-08-28 2014-08-26 19.835 953,952 +28,133 0.59% 18,921,242
2014-08-27 2014-08-25 19.614 925,819 +52,181 0.57% 18,159,200
2014-08-26 2014-08-22 17.895 873,638 -2,268 0.54% 15,633,930
2014-08-25 2014-08-21 17.939 875,906 +7,713 0.54% 15,713,124
2014-08-20 2014-08-18 17.697 868,193 +4,084 0.54% 15,364,288
2014-08-19 2014-08-15 17.807 864,109 +5,899 0.53% 15,387,232
2014-08-18 2014-08-14 17.895 858,210 -4,538 0.53% 15,357,843
2014-08-15 2014-08-13 17.961 862,748 +4,538 0.53% 15,496,092
2014-08-13 2014-08-11 17.961 858,210 +1,815 0.53% 15,414,584
2014-08-12 2014-08-08 17.851 856,395 +11,798 0.53% 15,287,616
2014-08-11 2014-08-07 17.829 844,597 +4,537 0.52% 15,058,395
2014-08-05 2014-08-01 17.697 840,060 -454 0.52% 14,866,422
2014-08-01 2014-07-30 17.785 840,514 -453 0.52% 14,948,551
2014-07-31 2014-07-29 17.631 840,967 +4,537 0.52% 14,826,873
2014-07-30 2014-07-28 17.631 836,430 -1,815 0.52% 14,746,882
2014-07-28 2014-07-24 17.631 838,245 -3,176 0.52% 14,778,882
2014-07-25 2014-07-23 17.521 841,421 -2,269 0.52% 14,742,159
2014-07-24 2014-07-22 17.521 843,690 +3,630 0.52% 14,781,913
2014-07-21 2014-07-17 17.476 840,060 -2,269 0.52% 14,681,286
2014-07-18 2014-07-16 17.410 842,329 -3,630 0.52% 14,665,250
2014-07-10 2014-07-08 17.234 845,959 +1,815 0.52% 14,579,300
2014-07-08 2014-07-04 17.102 844,144 +1,362 0.52% 14,436,399
2014-07-04 2014-07-02 16.903 842,782 +2,268 0.52% 14,245,944
2014-07-03 2014-06-30 16.859 840,514 -3,630 0.52% 14,170,560
2014-06-26 2014-06-24 16.793 844,144 +4,538 0.52% 14,175,949
2014-06-25 2014-06-23 16.837 839,606 +9,075 0.52% 14,136,748
2014-06-23 2014-06-19 16.859 830,531 +1,008 0.51% 14,002,252
2014-06-20 2014-06-18 16.837 829,523 +4,537 0.51% 13,966,977
2014-06-19 2014-06-17 16.815 824,986 +2,269 0.51% 13,872,404
2014-06-17 2014-06-13 16.749 822,717 +2,269 0.51% 13,779,856
2014-06-16 2014-06-12 16.419 820,448 +13,159 0.51% 13,470,631
2014-06-11 2014-06-09 16.485 807,289 +6,806 0.50% 13,307,953
2014-06-06 2014-06-04 16.264 800,483 -908 0.50% 13,019,344
2014-06-05 2014-06-03 16.286 801,391 +1,815 0.50% 13,051,773
2014-06-04 2014-05-30 16.242 799,576 +4,538 0.49% 12,986,971
2014-05-30 2014-05-28 17.519 795,038 +7,260 0.49% 13,927,945
2014-05-29 2014-05-27 17.541 787,778 +32,369 0.49% 13,818,730
2014-05-28 2014-05-26 17.473 755,409 +3,507 0.48% 13,199,238
2014-05-21 2014-05-19 17.336 751,902 +2,192 0.48% 13,035,052
2014-05-15 2014-05-13 17.131 749,710 +438 0.48% 12,843,139
2014-05-08 2014-05-05 17.199 749,272 +2,192 0.48% 12,886,910
2014-04-30 2014-04-28 17.222 747,080 -10,083 0.48% 12,866,250
2014-04-29 2014-04-25 17.085 757,163 +4,384 0.48% 12,936,272
2014-04-22 2014-04-16 17.245 752,779 +8,768 0.48% 12,981,570
2014-04-16 2014-04-14 17.268 744,011 +2,192 0.48% 12,847,339
2014-04-14 2014-04-10 17.222 741,819 -4,384 0.47% 12,775,645
2014-04-10 2014-04-08 17.131 746,203 +2,192 0.48% 12,783,061
2014-04-09 2014-04-07 17.108 744,011 +1,315 0.48% 12,728,539
2014-04-02 2014-03-31 17.062 742,696 -877 0.48% 12,672,159
2014-03-28 2014-03-26 17.108 743,573 +1,754 0.48% 12,721,046
2014-03-20 2014-03-18 16.994 741,819 +2,630 0.47% 12,606,431
2014-03-19 2014-03-17 16.880 739,189 +3,069 0.47% 12,477,430
2014-03-17 2014-03-13 16.994 736,120 -2,631 0.47% 12,509,583
2014-03-14 2014-03-12 17.108 738,751 +2,192 0.47% 12,638,551
2014-03-11 2014-03-07 17.154 736,559 +2,192 0.47% 12,634,653
2014-02-28 2014-02-26 17.359 734,367 -438 0.47% 12,747,815
2014-02-21 2014-02-19 17.655 734,805 +1,754 0.47% 12,973,316
2014-02-19 2014-02-17 17.678 733,051 -4,384 0.47% 12,959,070
2014-02-13 2014-02-11 17.541 737,435 +3,068 0.47% 12,935,643
2014-02-10 2014-02-06 17.450 734,367 +439 0.47% 12,814,820
2014-02-04 2014-01-28 17.564 733,928 +8,768 0.47% 12,890,867
2014-01-06 2014-01-02 18.522 725,160 +1,656 0.46% 13,431,602
2013-12-10 2013-12-06 18.750 723,504 +1,710 0.46% 13,565,965
2013-12-05 2013-12-03 18.750 721,794 -3,069 0.46% 13,533,902
2013-12-04 2013-12-02 18.773 724,863 -438 0.46% 13,607,981
2013-11-06 2013-11-04 17.998 725,301 +2,192 0.46% 13,053,688
2013-10-29 2013-10-25 17.655 723,109 -2,192 0.46% 12,766,818
2013-10-07 2013-10-03 17.770 725,301 -8,768 0.46% 12,888,242
2013-09-30 2013-09-26 17.541 734,069 -14,028 0.47% 12,876,599
2013-09-23 2013-09-18 17.336 748,097 +4,383 0.48% 12,969,088
2013-09-16 2013-09-12 17.222 743,714 -32,441 0.48% 12,808,281
2013-09-11 2013-09-09 17.681 776,155 +5,700 0.50% 13,723,419
2013-09-10 2013-09-06 17.566 770,455 +10,071 0.49% 13,533,598
2013-09-06 2013-09-04 17.658 760,384 +10,816 0.49% 13,426,992
2013-09-05 2013-09-03 17.704 749,568 +1,298 0.49% 13,270,651
2013-09-03 2013-08-30 17.450 748,270 +4,327 0.49% 13,057,430
2013-08-28 2013-08-26 17.519 743,943 -2,163 0.48% 13,033,507
2013-08-23 2013-08-21 17.473 746,106 -15,143 0.48% 13,036,912
2013-08-19 2013-08-15 17.751 761,249 +4,326 0.49% 13,512,645
2013-08-15 2013-08-12 17.797 756,923 -4,326 0.49% 13,470,845
2013-08-12 2013-08-08 17.566 761,249 -2,596 0.49% 13,371,888
2013-08-09 2013-08-07 17.566 763,845 +865 0.50% 13,417,489
2013-07-16 2013-07-12 17.681 762,980 -433 0.49% 13,490,468
2013-07-10 2013-07-08 17.612 763,413 -4,326 0.50% 13,445,190
2013-07-09 2013-07-05 17.866 767,739 -4,327 0.50% 13,716,570
2013-07-03 2013-06-28 17.889 772,066 -4,327 0.50% 13,811,721
2013-07-02 2013-06-27 17.681 776,393 -4,326 0.50% 13,727,627
2013-06-28 2013-06-26 17.427 780,719 -4,327 0.51% 13,605,625
2013-06-25 2013-06-21 17.473 785,046 +2,596 0.51% 13,717,321
2013-06-21 2013-06-19 17.566 782,450 -2,596 0.51% 13,744,299
2013-06-17 2013-06-13 17.681 785,046 -9,518 0.51% 13,880,623
2013-06-06 2013-06-04 18.282 794,564 -2,596 0.52% 14,526,393
2013-05-30 2013-05-28 18.906 797,160 -5,625 0.52% 15,071,317
2013-05-28 2013-05-24 18.976 802,785 +2,163 0.52% 15,233,329
2013-05-23 2013-05-21 20.244 800,622 +24,577 0.52% 16,207,942
2013-05-22 2013-05-20 20.363 776,045 -2,517 0.52% 15,802,924
2013-05-20 2013-05-15 20.650 778,562 +2,517 0.52% 16,076,954
2013-04-26 2013-04-24 20.387 776,045 +839 0.52% 15,821,428
2013-04-23 2013-04-19 20.268 775,206 +838 0.52% 15,711,901
2013-04-10 2013-04-08 20.030 774,368 -2,935 0.52% 15,510,270
2013-04-03 2013-03-28 20.316 777,303 -2,097 0.52% 15,791,472
2013-03-27 2013-03-25 20.459 779,400 -2,517 0.52% 15,945,581
2013-03-26 2013-03-22 20.554 781,917 -2,096 0.52% 16,071,655
2013-03-25 2013-03-21 20.506 784,013 +2,096 0.52% 16,077,347
2013-03-21 2013-03-19 20.316 781,917 +4,194 0.52% 15,885,209
2013-03-18 2013-03-14 20.745 777,723 -10,484 0.52% 16,133,807
2013-03-15 2013-03-13 20.912 788,207 -5,452 0.53% 16,482,859
2013-03-13 2013-03-11 20.983 793,659 +2,935 0.53% 16,653,644
2013-03-08 2013-03-06 20.459 790,724 -4,193 0.53% 16,177,257
2013-03-07 2013-03-05 20.483 794,917 -11,743 0.53% 16,281,995
2013-03-05 2013-03-01 20.578 806,660 -2,097 0.54% 16,599,461
2013-03-01 2013-02-27 20.268 808,757 +6,291 0.54% 16,391,913
2013-02-28 2013-02-26 20.030 802,466 +1,258 0.54% 16,073,061
2013-02-27 2013-02-25 20.030 801,208 +4,194 0.54% 16,047,864
2013-02-26 2013-02-22 20.459 797,014 +2,097 0.53% 16,305,943
2013-02-25 2013-02-21 20.316 794,917 -5,452 0.53% 16,149,313
2013-02-22 2013-02-20 20.745 800,369 +3,355 0.54% 16,603,597
2013-02-21 2013-02-19 20.196 797,014 -2,097 0.53% 16,096,892
2013-02-20 2013-02-18 20.363 799,111 +419 0.53% 16,272,626
2013-02-15 2013-02-08 19.433 798,692 -838 0.53% 15,521,354
2013-02-08 2013-02-06 19.267 799,530 +4,193 0.54% 15,404,187
2013-02-06 2013-02-04 19.648 795,337 +3,355 0.53% 15,626,836
2013-02-05 2013-02-01 19.553 791,982 +839 0.53% 15,485,379
2013-02-01 2013-01-30 19.267 791,143 -1,677 0.53% 15,242,599
2013-01-30 2013-01-28 19.004 792,820 -420 0.53% 15,066,958
2013-01-29 2013-01-25 19.052 793,240 +2,097 0.53% 15,112,769
2013-01-23 2013-01-21 19.052 791,143 -2,516 0.53% 15,072,817
2013-01-22 2013-01-18 18.837 793,659 +4,194 0.53% 14,950,431
2013-01-21 2013-01-17 18.599 789,465 -8,388 0.53% 14,683,181
2013-01-18 2013-01-16 18.504 797,853 +419 0.53% 14,763,090
2013-01-17 2013-01-15 18.647 797,434 +4,194 0.53% 14,869,425
2013-01-11 2013-01-09 18.337 793,240 +839 0.53% 14,545,331
2013-01-10 2013-01-08 18.241 792,401 -4,194 0.53% 14,454,368
2013-01-09 2013-01-07 18.241 796,595 -2,935 0.53% 14,530,872
2013-01-08 2013-01-04 18.122 799,530 +67,100 0.54% 14,489,087
2013-01-07 2013-01-03 18.122 732,430 +3,775 0.49% 13,273,101
2013-01-04 2013-01-02 18.122 728,655 +9,226 0.49% 13,204,690
2013-01-03 2012-12-31 17.907 719,429 -6,291 0.48% 12,883,105
2013-01-02 2012-12-27 18.003 725,720 -2,097 0.49% 13,064,979
2012-12-28 2012-12-24 17.931 727,817 -4,193 0.49% 13,050,667
2012-12-17 2012-12-13 17.788 732,010 +2,935 0.49% 13,021,125
2012-12-14 2012-12-12 17.931 729,075 -1,258 0.49% 13,073,224
2012-12-11 2012-12-07 17.884 730,333 -15,517 0.49% 13,060,953
2012-12-10 2012-12-06 17.764 745,850 -1,258 0.50% 13,249,529
2012-12-07 2012-12-05 17.860 747,108 +419 0.50% 13,343,135
2012-12-03 2012-11-29 17.764 746,689 -18,872 0.50% 13,264,433
2012-11-28 2012-11-26 17.478 765,561 +11,324 0.51% 13,380,626
2012-11-22 2012-11-20 17.383 754,237 -9,227 0.50% 13,110,765
2012-11-19 2012-11-15 17.311 763,464 +14,678 0.51% 13,216,542
2012-11-07 2012-11-05 17.407 748,786 +5,033 0.50% 13,033,866
2012-11-05 2012-11-01 17.526 743,753 +5,871 0.50% 13,034,931
2012-11-02 2012-10-31 17.478 737,882 +2,936 0.49% 12,896,847
2012-11-01 2012-10-30 17.550 734,946 +25,163 0.49% 12,898,105
2012-10-31 2012-10-29 17.287 709,783 -7,130 0.48% 12,270,331
2012-10-29 2012-10-25 17.621 716,913 -3,355 0.48% 12,632,915
2012-10-26 2012-10-24 17.645 720,268 +13,840 0.48% 12,709,209
2012-10-25 2012-10-22 17.597 706,428 -420 0.47% 12,431,311
2012-10-24 2012-10-19 17.717 706,848 -1,677 0.47% 12,522,975
2012-10-22 2012-10-18 17.645 708,525 -839 0.47% 12,502,002
2012-10-19 2012-10-17 17.645 709,364 +11,743 0.47% 12,516,806
2012-10-18 2012-10-16 17.526 697,621 +839 0.47% 12,226,427
2012-10-16 2012-10-12 17.526 696,782 -10,066 0.47% 12,211,723
2012-10-15 2012-10-11 17.526 706,848 -8,387 0.47% 12,388,138
2012-10-12 2012-10-10 17.478 715,235 +6,291 0.48% 12,501,019
2012-10-09 2012-10-05 17.454 708,944 +4,193 0.47% 12,374,159
2012-10-08 2012-10-04 17.526 704,751 +420 0.47% 12,351,386
2012-10-05 2012-10-03 17.359 704,331 +12,581 0.47% 12,226,463
2012-10-03 2012-09-27 17.574 691,750 +14,678 0.46% 12,156,522
2012-09-28 2012-09-26 17.168 677,072 +2,097 0.45% 11,624,118
2012-09-26 2012-09-24 17.240 674,975 -8,387 0.45% 11,636,400
2012-09-24 2012-09-20 17.001 683,362 +2,097 0.46% 11,618,044
2012-09-21 2012-09-19 17.001 681,265 -7,130 0.46% 11,582,392
2012-09-20 2012-09-18 16.811 688,395 -2,097 0.46% 11,572,295
2012-09-19 2012-09-17 16.811 690,492 +839 0.46% 11,607,547
2012-09-18 2012-09-14 16.811 689,653 -4,194 0.46% 11,593,443
2012-09-14 2012-09-12 16.095 693,847 +420 0.46% 11,167,608
2012-09-11 2012-09-07 16.456 693,427 -14,679 0.46% 11,411,335
2012-09-10 2012-09-06 16.311 708,106 +2,976 0.47% 11,550,079
2012-09-06 2012-09-04 16.456 705,130 -2,066 0.48% 11,603,924
2012-09-04 2012-08-31 16.456 707,196 -8,265 0.48% 11,637,923
2012-08-31 2012-08-29 16.553 715,461 -1,239 0.49% 11,843,194
2012-08-24 2012-08-22 16.311 716,700 +8,264 0.49% 11,690,258
2012-08-23 2012-08-21 16.239 708,436 +4,132 0.48% 11,504,028
2012-08-21 2012-08-17 16.214 704,304 -2,066 0.48% 11,419,885
2012-08-20 2012-08-16 16.118 706,370 -4,545 0.48% 11,385,006
2012-08-16 2012-08-14 16.069 710,915 -19,834 0.48% 11,423,851
2012-08-15 2012-08-13 16.069 730,749 -3,306 0.50% 11,742,568
2012-08-13 2012-08-09 16.166 734,055 +11,983 0.50% 11,866,751
2012-08-08 2012-08-06 15.972 722,072 +10,330 0.49% 11,533,237
2012-08-07 2012-08-03 15.948 711,742 -2,066 0.48% 11,351,017
2012-08-06 2012-08-02 15.924 713,808 +2,066 0.48% 11,366,692
2012-08-03 2012-08-01 15.997 711,742 +1,240 0.48% 11,385,467
2012-07-31 2012-07-27 15.609 710,502 -2,479 0.48% 11,090,517
2012-07-26 2012-07-24 15.609 712,981 +826 0.48% 11,129,213
2012-07-25 2012-07-23 15.609 712,155 -413 0.48% 11,116,320
2012-07-13 2012-07-11 15.730 712,568 -826 0.48% 11,208,989
2012-07-11 2012-07-09 15.730 713,394 +826 0.48% 11,221,983
2012-07-06 2012-07-04 15.682 712,568 +6,198 0.48% 11,174,500
2012-07-04 2012-06-29 15.464 706,370 -1,240 0.48% 10,923,451
2012-06-29 2012-06-27 15.440 707,610 -2,892 0.48% 10,925,502
2012-06-11 2012-06-07 15.464 710,502 -4,132 0.48% 10,987,350
2012-06-08 2012-06-06 15.488 714,634 -4,132 0.49% 11,068,542
2012-06-01 2012-05-30 15.488 718,766 -827 0.49% 11,132,540
2012-05-28 2012-05-24 15.488 719,593 +827 0.49% 11,145,349
2012-05-24 2012-05-22 15.392 718,766 -7,025 0.49% 11,062,962
2012-05-23 2012-05-21 16.627 725,791 -10,743 0.49% 12,068,046
2012-05-22 2012-05-18 16.275 736,534 +36,556 0.50% 11,986,897
2012-05-16 2012-05-14 16.879 699,978 -2,381 0.49% 11,815,188
2012-05-08 2012-05-04 17.383 702,359 +5,954 0.50% 12,209,270
2012-05-04 2012-05-02 17.257 696,405 -4,763 0.49% 12,018,047
2012-05-02 2012-04-27 17.358 701,168 +4,763 0.50% 12,170,902
2012-04-24 2012-04-20 16.804 696,405 +11,908 0.49% 11,702,245
2012-04-23 2012-04-19 16.728 684,497 +7,938 0.48% 11,450,411
2012-04-20 2012-04-18 16.753 676,559 -6,747 0.48% 11,334,667
2012-04-19 2012-04-17 16.627 683,306 -3,970 0.48% 11,361,630
2012-04-18 2012-04-16 16.552 687,276 -3,969 0.49% 11,375,697
2012-03-28 2012-03-26 16.300 691,245 +3,175 0.49% 11,267,245
2012-03-21 2012-03-19 16.678 688,070 -3,969 0.49% 11,475,512
2012-03-15 2012-03-13 16.627 692,039 +3,969 0.49% 11,506,837
2012-03-13 2012-03-09 16.250 688,070 -1,984 0.49% 11,180,824
2012-03-08 2012-03-06 16.275 690,054 +4,763 0.49% 11,230,447
2012-03-05 2012-03-01 16.376 685,291 -397 0.48% 11,221,989
2012-02-29 2012-02-27 16.250 685,688 +2,382 0.48% 11,142,117
2012-02-27 2012-02-23 16.250 683,306 +11,511 0.48% 11,103,411
2012-02-24 2012-02-22 16.250 671,795 +1,984 0.48% 10,916,362
2012-02-20 2012-02-16 15.922 669,811 +1,985 0.47% 10,664,753
2012-02-13 2012-02-09 15.746 667,826 -1,191 0.47% 10,515,376
2012-02-09 2012-02-07 15.746 669,017 +1,985 0.47% 10,534,129
2012-02-02 2012-01-31 15.670 667,032 +794 0.47% 10,452,460
2012-01-17 2012-01-13 15.368 666,238 -3,970 0.47% 10,238,603
2012-01-11 2012-01-09 15.317 670,208 -13,098 0.47% 10,265,844
2011-12-29 2011-12-23 15.166 683,306 -794 0.48% 10,363,183
2011-12-09 2011-12-07 15.746 684,100 -397 0.48% 10,771,621
2011-12-01 2011-11-29 15.242 684,497 +1,588 0.48% 10,432,980
2011-11-21 2011-11-17 15.620 682,909 +3,969 0.48% 10,666,845
2011-11-15 2011-11-11 15.418 678,940 -3,969 0.48% 10,468,014
2011-11-07 2011-11-03 15.368 682,909 -397 0.48% 10,494,799
2011-11-01 2011-10-28 15.569 683,306 +3,969 0.48% 10,638,617
2011-10-17 2011-10-13 15.343 679,337 +4,366 0.48% 10,422,791
2011-10-12 2011-10-10 14.612 674,971 +397 0.48% 9,862,671
2011-10-11 2011-10-07 14.612 674,574 +2,382 0.48% 9,856,870
2011-09-26 2011-09-22 15.872 672,192 +4,763 0.48% 10,668,794
2011-09-20 2011-09-16 16.501 667,429 +3,969 0.47% 11,013,563
2011-09-15 2011-09-12 16.124 663,460 -794 0.47% 10,697,349
2011-09-12 2011-09-08 16.631 664,254 -11,908 0.47% 11,047,458
2011-09-09 2011-09-07 16.759 676,162 +10,403 0.48% 11,332,009
2011-09-05 2011-09-01 16.836 665,759 -391 0.48% 11,208,765
2011-09-02 2011-08-31 16.708 666,150 +3,127 0.48% 11,130,125
2011-08-30 2011-08-26 16.248 663,023 +3,908 0.48% 10,772,516
2011-08-25 2011-08-23 16.631 659,115 +2,345 0.47% 10,961,990
2011-08-19 2011-08-17 17.245 656,770 -39,083 0.47% 11,326,300
2011-08-18 2011-08-16 16.887 695,853 +3,908 0.50% 11,751,039
2011-08-16 2011-08-12 16.401 691,945 +3,127 0.50% 11,348,656
2011-08-15 2011-08-11 16.606 688,818 -7,816 0.49% 11,438,367
2011-08-12 2011-08-10 16.427 696,634 +5,862 0.50% 11,443,386
2011-08-11 2011-08-09 16.401 690,772 -782 0.50% 11,329,418
2011-08-10 2011-08-08 16.887 691,554 +1,173 0.50% 11,678,441
2011-08-09 2011-08-05 17.655 690,381 +5,862 0.50% 12,188,570
2011-08-08 2011-08-04 18.167 684,519 +3,127 0.49% 12,435,370
2011-08-05 2011-08-03 18.243 681,392 +12,506 0.49% 12,430,866
2011-08-01 2011-07-28 18.422 668,886 +782 0.48% 12,322,517
2011-07-26 2011-07-22 18.525 668,104 +7,817 0.48% 12,376,490
2011-07-22 2011-07-20 18.371 660,287 +7,034 0.47% 12,130,314
2011-07-20 2011-07-18 18.346 653,253 +5,863 0.47% 11,984,376
2011-07-19 2011-07-15 18.550 647,390 +8,598 0.46% 12,009,331
2011-07-15 2011-07-13 18.371 638,792 -4,690 0.46% 11,735,423
2011-07-14 2011-07-12 18.448 643,482 +5,862 0.46% 11,870,978
2011-07-13 2011-07-11 18.678 637,620 +11,725 0.46% 11,909,667
2011-07-07 2011-07-05 18.550 625,895 -3,908 0.45% 11,610,591
2011-07-06 2011-07-04 18.576 629,803 +3,908 0.45% 11,699,201
2011-07-04 2011-06-29 18.678 625,895 +4,299 0.45% 11,690,664
2011-06-30 2011-06-28 18.525 621,596 -1,172 0.45% 11,514,938
2011-06-22 2011-06-20 18.422 622,768 -3,908 0.45% 11,472,911
2011-06-21 2011-06-17 18.422 626,676 -7,817 0.45% 11,544,906
2011-06-17 2011-06-15 18.806 634,493 +4,690 0.46% 11,932,433
2011-06-14 2011-06-10 18.550 629,803 -19,541 0.45% 11,683,086
2011-06-13 2011-06-09 18.346 649,344 +781 0.47% 11,912,662
2011-06-08 2011-06-03 18.550 648,563 +1,954 0.47% 12,031,091
2011-06-03 2011-06-01 18.525 646,609 +3,909 0.46% 11,978,299
2011-05-27 2011-05-25 18.397 642,700 -10,553 0.46% 11,823,663
2011-05-26 2011-05-24 18.422 653,253 +27,358 0.47% 12,034,519
2011-05-17 2011-05-13 18.422 625,895 +782 0.45% 11,530,518
2011-05-13 2011-05-11 18.115 625,113 +2,736 0.45% 11,324,176
2011-05-12 2011-05-09 18.141 622,377 +1,172 0.45% 11,290,537
2011-05-09 2011-05-05 18.243 621,205 -15,242 0.45% 11,332,854
2011-05-06 2011-05-04 18.371 636,447 -2,736 0.46% 11,692,342
2011-05-04 2011-04-29 19.675 639,183 -3,517 0.46% 12,575,777
2011-05-03 2011-04-28 19.542 642,700 +33,080 0.46% 12,559,765
2011-04-29 2011-04-27 19.622 609,620 +3,394 0.45% 11,961,803
2011-04-28 2011-04-26 19.622 606,226 +2,640 0.45% 11,895,207
2011-04-26 2011-04-20 19.648 603,586 +3,771 0.45% 11,859,410
2011-04-20 2011-04-18 19.648 599,815 -754 0.45% 11,785,317
2011-04-15 2011-04-13 19.728 600,569 -2,640 0.45% 11,847,905
2011-04-13 2011-04-11 19.622 603,209 +754 0.45% 11,836,008
2011-04-12 2011-04-08 19.648 602,455 +4,903 0.45% 11,837,188
2011-04-08 2011-04-06 19.781 597,552 -6,411 0.44% 11,820,076
2011-04-07 2011-04-04 19.330 603,963 -4,903 0.45% 11,674,642
2011-04-04 2011-03-31 18.959 608,866 +22,628 0.45% 11,543,393
2011-04-01 2011-03-30 19.012 586,238 +9,806 0.44% 11,145,482
2011-03-31 2011-03-29 19.012 576,432 +3,771 0.43% 10,959,051
2011-03-30 2011-03-28 19.171 572,661 +18,479 0.43% 10,978,465
2011-03-24 2011-03-22 19.357 554,182 +3,772 0.41% 10,727,067
2011-03-17 2011-03-15 19.489 550,410 +3,017 0.41% 10,727,027
2011-03-15 2011-03-11 19.436 547,393 +3,771 0.41% 10,639,199
2011-03-08 2011-03-04 19.754 543,622 +7,543 0.40% 10,738,881
2011-02-28 2011-02-24 19.304 536,079 +1,886 0.40% 10,348,226
2011-02-18 2011-02-16 20.019 534,193 -1,886 0.40% 10,694,263
2011-02-17 2011-02-15 20.126 536,079 +1,508 0.40% 10,788,878
2011-02-10 2011-02-08 20.152 534,571 -5,657 0.40% 10,772,704
2011-02-09 2011-02-07 20.179 540,228 -2,640 0.40% 10,901,028
2011-01-24 2011-01-20 19.966 542,868 +5,280 0.40% 10,839,143
2011-01-12 2011-01-10 19.913 537,588 +2,640 0.40% 10,705,211
2011-01-06 2011-01-04 19.940 534,948 -754 0.40% 10,666,824
2010-12-20 2010-12-16 19.728 535,702 +1,886 0.40% 10,568,222
2010-12-17 2010-12-15 19.860 533,816 -3,772 0.40% 10,601,788
2010-12-15 2010-12-13 19.887 537,588 -1,131 0.40% 10,690,956
2010-12-07 2010-12-03 19.887 538,719 -3,771 0.40% 10,713,448
2010-12-06 2010-12-02 19.887 542,490 -3,772 0.40% 10,788,442
2010-12-02 2010-11-30 19.622 546,262 +3,772 0.41% 10,718,609
2010-11-24 2010-11-22 19.516 542,490 +1,131 0.40% 10,587,058
2010-11-19 2010-11-17 19.754 541,359 -7,543 0.40% 10,694,177
2010-11-18 2010-11-16 19.887 548,902 +5,280 0.41% 10,915,957
2010-11-17 2010-11-15 20.126 543,622 -8,297 0.40% 10,940,685
2010-11-16 2010-11-12 20.152 551,919 -7,542 0.41% 11,122,301
2010-11-15 2010-11-11 20.152 559,461 -4,149 0.42% 11,274,288
2010-11-12 2010-11-10 20.019 563,610 +9,428 0.42% 11,283,176
2010-11-11 2010-11-09 20.046 554,182 +1,886 0.41% 11,109,127
2010-11-10 2010-11-08 20.099 552,296 -3,771 0.41% 11,100,610
2010-11-09 2010-11-05 20.099 556,067 -12,068 0.41% 11,176,403
2010-11-08 2010-11-04 20.019 568,135 -7,166 0.42% 11,373,764
2010-11-05 2010-11-03 19.966 575,301 -15,462 0.43% 11,486,715
2010-11-04 2010-11-02 19.887 590,763 +377 0.44% 11,748,442
2010-11-03 2010-11-01 19.887 590,386 +3,771 0.44% 11,740,945
2010-11-02 2010-10-29 20.046 586,615 +1,509 0.44% 11,759,279
2010-11-01 2010-10-28 19.940 585,106 -3,772 0.44% 11,666,971
2010-10-29 2010-10-27 19.966 588,878 +1,886 0.44% 11,757,799
2010-10-28 2010-10-26 20.126 586,992 -2,640 0.44% 11,813,530
2010-10-26 2010-10-22 20.126 589,632 +3,771 0.44% 11,866,661
2010-10-22 2010-10-20 20.152 585,861 +377 0.44% 11,806,302
2010-10-21 2010-10-19 20.073 585,484 +1,132 0.44% 11,752,131
2010-10-20 2010-10-18 19.887 584,352 -15,085 0.43% 11,620,947
2010-10-19 2010-10-15 19.887 599,437 +377 0.45% 11,920,941
2010-10-18 2010-10-14 19.887 599,060 +5,657 0.45% 11,913,443
2010-10-15 2010-10-13 19.887 593,403 -2,640 0.44% 11,800,943
2010-10-13 2010-10-11 19.834 596,043 -11,314 0.44% 11,821,836
2010-10-12 2010-10-08 19.887 607,357 +2,263 0.45% 12,078,445
2010-10-11 2010-10-07 19.887 605,094 -2,263 0.45% 12,033,441
2010-10-08 2010-10-06 19.887 607,357 +3,017 0.45% 12,078,445
2010-10-07 2010-10-05 19.781 604,340 -3,772 0.45% 11,954,348
2010-10-06 2010-10-04 19.887 608,112 +755 0.45% 12,093,460
2010-10-05 2010-09-30 19.728 607,357 +754 0.45% 11,981,817
2010-10-04 2010-09-29 19.887 606,603 -7,543 0.45% 12,063,450
2010-09-30 2010-09-28 19.807 614,146 -1,508 0.46% 12,164,603
2010-09-22 2010-09-20 19.622 615,654 +754 0.46% 12,080,201
2010-09-21 2010-09-17 19.622 614,900 -754 0.46% 12,065,406
2010-09-16 2010-09-14 19.622 615,654 -7,543 0.46% 12,080,201
2010-09-13 2010-09-09 19.836 623,197 +12,131 0.46% 12,361,987
2010-09-09 2010-09-07 19.836 611,066 +14,510 0.46% 12,121,351
2010-08-31 2010-08-27 19.756 596,556 -745 0.45% 11,785,421
2010-08-30 2010-08-26 19.863 597,301 -7,440 0.45% 11,864,358
2010-08-25 2010-08-23 19.810 604,741 +2,976 0.46% 11,979,631
2010-08-23 2010-08-19 20.078 601,765 -1,116 0.45% 12,082,424
2010-08-20 2010-08-18 20.051 602,881 -482 0.45% 12,088,627
2010-08-16 2010-08-12 20.025 603,363 -1,117 0.46% 12,082,074
2010-08-11 2010-08-09 20.025 604,480 +1,117 0.46% 12,104,442
2010-08-10 2010-08-06 19.836 603,363 -1,861 0.46% 11,968,551
2010-08-09 2010-08-05 19.406 605,224 -17,858 0.46% 11,745,186
2010-08-06 2010-08-04 19.353 623,082 -4,354 0.47% 12,058,249
2010-08-05 2010-08-03 19.191 627,436 -9,301 0.47% 12,041,323
2010-08-04 2010-08-02 18.815 636,737 -3,721 0.48% 11,980,217
2010-07-30 2010-07-28 18.546 640,458 -2,604 0.48% 11,878,081
2010-07-29 2010-07-27 18.546 643,062 -1,488 0.49% 11,926,376
2010-07-28 2010-07-26 18.546 644,550 -13,022 0.49% 11,953,973
2010-07-27 2010-07-23 18.466 657,572 -4,092 0.50% 12,142,458
2010-07-23 2010-07-21 18.277 661,664 +3,720 0.50% 12,093,527
2010-07-20 2010-07-16 18.331 657,944 +7,441 0.50% 12,060,904
2010-07-16 2010-07-14 18.546 650,503 -3,720 0.49% 12,064,378
2010-07-15 2010-07-13 18.573 654,223 +3,720 0.49% 12,150,955
2010-07-14 2010-07-12 18.546 650,503 -1,860 0.49% 12,064,378
2010-07-06 2010-07-02 18.089 652,363 -11,161 0.49% 11,800,786
2010-07-05 2010-06-30 18.036 663,524 -1,860 0.50% 11,967,012
2010-06-30 2010-06-28 18.358 665,384 -3,721 0.50% 12,215,173
2010-06-29 2010-06-25 18.439 669,105 +1,488 0.50% 12,337,437
2010-06-23 2010-06-21 18.412 667,617 -8,929 0.50% 12,292,055
2010-06-14 2010-06-10 18.062 676,546 -9,673 0.51% 12,220,055
2010-06-11 2010-06-09 17.901 686,219 -11,161 0.52% 12,284,105
2010-06-03 2010-06-01 17.794 697,380 +7,441 0.53% 12,408,921
2010-06-02 2010-05-31 17.794 689,939 +3,720 0.52% 12,276,519
2010-06-01 2010-05-28 18.009 686,219 -3,720 0.52% 12,357,883
2010-05-31 2010-05-27 17.767 689,939 +2,232 0.52% 12,257,974
2010-05-28 2010-05-26 17.095 687,707 -1,488 0.52% 11,756,204
2010-05-27 2010-05-25 17.283 689,195 +6,697 0.52% 11,911,313
2010-05-26 2010-05-24 17.847 682,498 -3,721 0.51% 12,180,806
2010-05-25 2010-05-20 17.417 686,219 -11,161 0.52% 11,952,102
2010-05-13 2010-05-11 18.197 697,380 -744 0.53% 12,690,090
2010-05-10 2010-05-06 18.089 698,124 -5,581 0.53% 12,628,570
2010-05-07 2010-05-05 18.385 703,705 +1,488 0.53% 12,937,587
2010-05-05 2010-05-03 19.084 702,217 -5,208 0.53% 13,400,970
2010-05-04 2010-04-30 20.561 707,425 -8,185 0.53% 14,545,200
2010-05-03 2010-04-29 20.533 715,610 +13,725 0.54% 14,693,553
2010-04-30 2010-04-28 20.561 701,885 +5,025 0.55% 14,431,293
2010-04-29 2010-04-27 20.589 696,860 +5,025 0.54% 14,347,390
2010-04-28 2010-04-26 20.644 691,835 +359 0.54% 14,282,481
2010-04-27 2010-04-23 20.589 691,476 -2,512 0.54% 14,236,541
2010-04-26 2010-04-22 20.561 693,988 -7,179 0.54% 14,268,925
2010-04-22 2010-04-20 20.421 701,167 -8,256 0.55% 14,318,857
2010-04-21 2010-04-19 20.059 709,423 -2,153 0.55% 14,230,517
2010-04-20 2010-04-16 20.115 711,576 -2,872 0.56% 14,313,354
2010-04-19 2010-04-15 20.394 714,448 -3,948 0.56% 14,570,170
2010-04-16 2010-04-14 20.199 718,396 +13,639 0.56% 14,510,582
2010-04-15 2010-04-13 19.976 704,757 +3,949 0.55% 14,078,017
2010-04-13 2010-04-09 20.004 700,808 +10,050 0.55% 14,018,657
2010-04-12 2010-04-08 20.254 690,758 +2,154 0.54% 13,990,823
2010-04-09 2010-04-07 20.143 688,604 -7,538 0.54% 13,870,457
2010-04-07 2010-03-31 19.781 696,142 +6,461 0.54% 13,770,164
2010-03-31 2010-03-29 19.641 689,681 -3,590 0.54% 13,546,288
2010-03-26 2010-03-24 19.836 693,271 +17,947 0.54% 13,752,003
2010-03-25 2010-03-23 19.697 675,324 -27,638 0.53% 13,301,926
2010-03-24 2010-03-22 20.756 702,962 -6,461 0.55% 14,590,529
2010-03-22 2010-03-18 20.226 709,423 -5,384 0.55% 14,349,105
2010-03-19 2010-03-17 20.115 714,807 -6,102 0.56% 14,378,346
2010-03-18 2010-03-16 19.028 720,909 +8,615 0.56% 13,717,788
2010-03-17 2010-03-15 18.527 712,294 -15,793 0.56% 13,196,655
2010-03-16 2010-03-12 18.666 728,087 +11,127 0.57% 13,590,674
2010-03-15 2010-03-11 18.638 716,960 -1,795 0.56% 13,363,000
2010-03-12 2010-03-10 18.694 718,755 +1,795 0.56% 13,436,505
2010-03-08 2010-03-04 18.276 716,960 +44,508 0.56% 13,103,330
2010-03-04 2010-03-02 18.081 672,452 +3,589 0.53% 12,158,749
2010-03-01 2010-02-25 17.970 668,863 +359 0.52% 12,019,318
2010-02-03 2010-02-01 17.301 668,504 +359 0.52% 11,565,876
2010-01-29 2010-01-27 17.134 668,145 -7,179 0.52% 11,447,977
2010-01-26 2010-01-22 17.552 675,324 +1,436 0.53% 11,853,201
2010-01-25 2010-01-21 17.858 673,888 +3,948 0.53% 12,034,517
2010-01-22 2010-01-20 18.165 669,940 +4,307 0.52% 12,169,323
2010-01-20 2010-01-18 18.388 665,633 +7,179 0.52% 12,239,444
2010-01-19 2010-01-15 18.388 658,454 +16,511 0.51% 12,107,439
2010-01-11 2010-01-07 18.053 641,943 -3,948 0.50% 11,589,225
2010-01-07 2010-01-05 18.165 645,891 -3,230 0.51% 11,732,478
2009-12-29 2009-12-24 17.747 649,121 +358 0.51% 11,519,882
2009-12-28 2009-12-22 17.719 648,763 +1,436 0.51% 11,495,454
2009-12-22 2009-12-18 17.635 647,327 -718 0.51% 11,415,905
2009-12-17 2009-12-15 18.248 648,045 -1,076 0.51% 11,825,769
2009-12-16 2009-12-14 18.360 649,121 -7,179 0.51% 11,917,742
2009-12-14 2009-12-10 18.109 656,300 -3,590 0.51% 11,884,986
2009-12-09 2009-12-07 17.886 659,890 +8,256 0.52% 11,802,921
2009-12-07 2009-12-03 18.109 651,634 +2,513 0.51% 11,800,489
2009-12-04 2009-12-02 17.858 649,121 -718 0.51% 11,592,220
2009-12-03 2009-12-01 18.109 649,839 -4,308 0.51% 11,767,983
2009-12-02 2009-11-30 17.580 654,147 +8,974 0.51% 11,499,730
2009-12-01 2009-11-27 17.496 645,173 +2,871 0.50% 11,288,045
2009-11-27 2009-11-25 18.165 642,302 +1,795 0.50% 11,667,285
2009-11-26 2009-11-24 18.388 640,507 +7,179 0.50% 11,777,436
2009-11-25 2009-11-23 18.806 633,328 -10,051 0.50% 11,910,099
2009-11-24 2009-11-20 18.221 643,379 -1,794 0.50% 11,722,697
2009-11-20 2009-11-18 18.109 645,173 -3,590 0.50% 11,683,487
2009-11-19 2009-11-17 17.970 648,763 -8,973 0.51% 11,658,125
2009-11-16 2009-11-12 17.747 657,736 -3,589 0.51% 11,672,771
2009-11-13 2009-11-11 17.747 661,325 -16,152 0.52% 11,736,465
2009-11-12 2009-11-10 17.552 677,477 -10,769 0.53% 11,890,990
2009-11-11 2009-11-09 17.385 688,246 +7,179 0.54% 11,964,959
2009-11-03 2009-10-30 17.580 681,067 +3,555 0.53% 11,972,976
2009-11-02 2009-10-29 17.357 677,512 +19,742 0.53% 11,759,476
2009-10-30 2009-10-28 17.719 657,770 -4,667 0.51% 11,655,049
2009-10-29 2009-10-27 17.970 662,437 +2,334 0.52% 11,903,844
2009-10-23 2009-10-21 17.998 660,103 +4,666 0.52% 11,880,293
2009-10-19 2009-10-15 17.830 655,437 +3,623 0.51% 11,686,753
2009-10-16 2009-10-14 17.830 651,814 -1,794 0.51% 11,622,153
2009-10-15 2009-10-13 17.830 653,608 -8,256 0.51% 11,654,141
2009-10-13 2009-10-09 17.830 661,864 -3,589 0.52% 11,801,349
2009-10-12 2009-10-08 17.775 665,453 -17,981 0.52% 11,828,263
2009-10-08 2009-10-06 17.775 683,434 +3,589 0.53% 12,147,871
2009-10-05 2009-09-30 17.691 679,845 +34 0.53% 12,027,256
2009-09-30 2009-09-28 17.691 679,811 -1,794 0.53% 12,026,654
2009-09-29 2009-09-25 17.803 681,605 -1,795 0.53% 12,134,351
2009-09-28 2009-09-24 17.775 683,400 +10,768 0.53% 12,147,267
2009-09-25 2009-09-23 17.914 672,632 -3,589 0.53% 12,049,566
2009-09-18 2009-09-16 17.775 676,221 -3,590 0.53% 12,019,662
2009-09-14 2009-09-10 18.086 679,811 +15,939 0.53% 12,294,820
2009-09-09 2009-09-07 18.086 663,872 -17,666 0.53% 12,006,553
2009-09-01 2009-08-28 18.227 681,538 +707 0.54% 12,422,502
2009-08-31 2009-08-27 18.114 680,831 -9,187 0.54% 12,332,537
2009-08-28 2009-08-26 18.142 690,018 -19,786 0.55% 12,518,480
2009-08-27 2009-08-25 17.548 709,804 -1,413 0.56% 12,455,560
2009-08-24 2009-08-20 17.265 711,217 -1,413 0.57% 12,279,059
2009-08-21 2009-08-19 17.265 712,630 +6,713 0.57% 12,303,455
2009-08-19 2009-08-17 17.463 705,917 +2,827 0.56% 12,327,413
2009-08-17 2009-08-13 17.774 703,090 +1,766 0.56% 12,496,940
2009-08-14 2009-08-12 17.746 701,324 +4,947 0.56% 12,445,701
2009-08-13 2009-08-11 17.888 696,377 +353 0.55% 12,456,460
2009-08-12 2009-08-10 17.972 696,024 +1,767 0.55% 12,509,244
2009-08-11 2009-08-07 17.689 694,257 +7,066 0.55% 12,280,991
2009-08-10 2009-08-06 17.972 687,191 +1,766 0.55% 12,350,494
2009-08-07 2009-08-05 17.859 685,425 +10,600 0.54% 12,241,156
2009-08-06 2009-08-04 18.114 674,825 -3,533 0.54% 12,223,745
2009-08-05 2009-08-03 18.199 678,358 +3,533 0.54% 12,345,340
2009-08-04 2009-07-31 18.199 674,825 -2,473 0.54% 12,281,044
2009-08-03 2009-07-30 17.491 677,298 -15,193 0.54% 11,846,809
2009-07-31 2009-07-29 16.982 692,491 +6,007 0.55% 11,759,762
2009-07-30 2009-07-28 17.321 686,484 -4,240 0.55% 11,890,907
2009-07-29 2009-07-27 17.265 690,724 -3,533 0.55% 11,925,251
2009-07-28 2009-07-24 16.954 694,257 -7,067 0.55% 11,770,102
2009-07-27 2009-07-23 16.416 701,324 -10,599 0.56% 11,512,770
2009-07-24 2009-07-22 16.161 711,923 +6,359 0.57% 11,505,414
2009-07-23 2009-07-21 16.104 705,564 +4,593 0.56% 11,362,707
2009-07-22 2009-07-20 15.708 700,971 +2,474 0.56% 11,010,985
2009-07-21 2009-07-17 14.774 698,497 +5,299 0.55% 10,319,726
2009-07-20 2009-07-16 14.435 693,198 +1,414 0.55% 10,006,003
2009-07-17 2009-07-15 14.265 691,784 +3,533 0.55% 9,868,115
2009-07-16 2009-07-14 14.265 688,251 +353 0.55% 9,817,717
2009-07-14 2009-07-10 14.293 687,898 -1,766 0.55% 9,832,151
2009-07-13 2009-07-09 14.038 689,664 -3,887 0.55% 9,681,717
2009-07-10 2009-07-08 13.840 693,551 -2,120 0.55% 9,598,876
2009-07-09 2009-07-07 13.897 695,671 -706 0.55% 9,667,597
2009-07-08 2009-07-06 13.953 696,377 +10,599 0.55% 9,716,827
2009-07-07 2009-07-03 13.925 685,778 -1,413 0.54% 9,549,525
2009-07-06 2009-07-02 13.982 687,191 +1,413 0.55% 9,608,101
2009-07-03 2009-06-30 14.038 685,778 +10,246 0.54% 9,627,164
2009-07-02 2009-06-29 14.010 675,532 +14,486 0.54% 9,464,208
2009-06-30 2009-06-26 14.010 661,046 +4,947 0.53% 9,261,259
2009-06-29 2009-06-25 13.868 656,099 +353 0.52% 9,099,103
2009-06-25 2009-06-23 13.699 655,746 +2,827 0.52% 8,982,850
2009-06-24 2009-06-22 13.784 652,919 +1,060 0.52% 8,999,563
2009-06-22 2009-06-18 13.699 651,859 -7,773 0.52% 8,929,603
2009-06-18 2009-06-16 13.699 659,632 +8,126 0.52% 9,036,083
2009-06-17 2009-06-15 13.897 651,506 +1,767 0.52% 9,053,845
2009-06-16 2009-06-12 14.095 649,739 +17,312 0.52% 9,158,016
2009-06-12 2009-06-10 13.529 632,427 -7,066 0.50% 8,556,013
2009-06-11 2009-06-09 13.444 639,493 -2,827 0.51% 8,597,309
2009-06-10 2009-06-08 13.501 642,320 +3,180 0.51% 8,671,674
2009-06-08 2009-06-04 13.302 639,140 +2,827 0.51% 8,502,115
2009-06-05 2009-06-03 13.444 636,313 -2,827 0.51% 8,554,557
2009-06-04 2009-06-02 13.302 639,140 +4,240 0.51% 8,502,115
2009-06-03 2009-06-01 13.585 634,900 +17,666 0.50% 8,625,409
2009-06-02 2009-05-29 13.246 617,234 -3,533 0.49% 8,175,773
2009-06-01 2009-05-27 13.189 620,767 -16,959 0.49% 8,187,431
2009-05-29 2009-05-26 12.708 637,726 +6,006 0.51% 8,104,264
2009-05-27 2009-05-25 12.538 631,720 +24,379 0.50% 7,920,662
2009-05-26 2009-05-22 12.567 607,341 -35,332 0.48% 7,632,182
2009-05-25 2009-05-21 12.340 642,673 -39,218 0.51% 7,930,666
2009-05-22 2009-05-20 12.368 681,891 +2,473 0.54% 8,433,921
2009-05-21 2009-05-19 12.538 679,418 -55,824 0.54% 8,518,711
2009-05-20 2009-05-18 12.029 735,242 +7,066 0.58% 8,844,074
2009-05-19 2009-05-15 12.057 728,176 +2,826 0.58% 8,779,688
2009-05-14 2009-05-12 12.114 725,350 +13,073 0.58% 8,786,674
2009-05-13 2009-05-11 12.227 712,277 -8,833 0.57% 8,708,950
2009-05-12 2009-05-08 12.425 721,110 -12,013 0.57% 8,959,818
2009-05-08 2009-05-06 12.085 733,123 -7,066 0.58% 8,860,084
2009-05-07 2009-05-05 11.916 740,189 -30,739 0.59% 8,819,782
2009-05-06 2009-05-04 11.887 770,928 -15,192 0.61% 9,164,236
2009-05-05 2009-04-30 13.123 786,120 -38,159 0.62% 10,315,994
2009-05-04 2009-04-29 13.002 824,279 +52,477 0.65% 10,717,506
2009-04-30 2009-04-28 12.822 771,802 +14,951 0.65% 9,895,808
2009-04-29 2009-04-27 12.761 756,851 +7,310 0.64% 9,658,552
2009-04-28 2009-04-24 13.002 749,541 -13,955 0.63% 9,745,742
2009-04-27 2009-04-23 12.701 763,496 +28,241 0.64% 9,697,393
2009-04-24 2009-04-22 12.641 735,255 +41,531 0.62% 9,294,436
2009-04-23 2009-04-21 12.641 693,724 +93,030 0.59% 8,769,438
2009-04-22 2009-04-20 12.882 600,694 +16,613 0.51% 7,738,073
2009-04-21 2009-04-17 12.761 584,081 +28,241 0.49% 7,453,748
2009-04-20 2009-04-16 12.731 555,840 +46,515 0.47% 7,076,621
2009-04-17 2009-04-15 12.581 509,325 -3,655 0.43% 6,407,772
2009-04-16 2009-04-14 12.671 512,980 +10,300 0.43% 6,500,074
2009-04-15 2009-04-09 12.461 502,680 +664 0.42% 6,263,653
2009-04-14 2009-04-08 12.340 502,016 +1,662 0.42% 6,194,941
2009-04-03 2009-04-01 12.280 500,354 +1,993 0.42% 6,144,313
2009-04-01 2009-03-30 12.310 498,361 +6,645 0.42% 6,134,838
2009-03-31 2009-03-27 12.310 491,716 +1,994 0.42% 6,053,038
2009-03-30 2009-03-26 12.340 489,722 +13,954 0.41% 6,043,232
2009-03-27 2009-03-25 12.340 475,768 +9,968 0.40% 5,871,037
2009-03-26 2009-03-24 12.491 465,800 +9,967 0.39% 5,818,129
2009-03-24 2009-03-20 12.400 455,833 +3,323 0.39% 5,652,476
2009-03-23 2009-03-19 12.400 452,510 +6,645 0.38% 5,611,270
2009-03-20 2009-03-18 12.461 445,865 +3,322 0.38% 5,555,709
2009-03-19 2009-03-17 12.461 442,543 +2,658 0.37% 5,514,315
2009-03-18 2009-03-16 12.400 439,885 +4,984 0.37% 5,454,716
2009-03-13 2009-03-11 12.340 434,901 +664 0.37% 5,366,734
2009-03-06 2009-03-04 12.430 434,237 -332 0.37% 5,397,748
2009-02-04 2009-02-02 12.521 434,569 -332 0.37% 5,441,114
2009-01-12 2009-01-08 12.430 434,901 -6,645 0.37% 5,406,002
2009-01-02 2008-12-29 12.340 441,546 +6,645 0.37% 5,448,734
2008-12-18 2008-12-16 12.190 434,901 -3,323 0.37% 5,301,286
2008-12-16 2008-12-12 12.250 438,224 +1,662 0.37% 5,368,171
2008-12-15 2008-12-11 12.491 436,562 +3,987 0.37% 5,452,928
2008-12-12 2008-12-10 12.340 432,575 +1,661 0.37% 5,338,030
2008-12-11 2008-12-09 12.190 430,914 -2,326 0.36% 5,252,685
2008-11-27 2008-11-25 12.039 433,240 -3,322 0.37% 5,215,841
2008-11-26 2008-11-24 11.949 436,562 -1,662 0.37% 5,216,416
2008-10-20 2008-10-16 15.831 438,224 +40,867 0.37% 6,937,734
2008-10-14 2008-10-10 14.989 397,357 +997 0.34% 5,955,881
2008-10-13 2008-10-09 15.892 396,360 +1,661 0.33% 6,298,825
2008-10-08 2008-10-03 17.908 394,699 +2,990 0.33% 7,068,362
2008-10-03 2008-09-30 18.671 391,709 +8,162 0.33% 7,313,553
2008-09-26 2008-09-24 18.977 383,547 +13,395 0.33% 7,278,557
2008-09-24 2008-09-22 19.130 370,152 -1,633 0.32% 7,081,009
2008-09-23 2008-09-19 19.008 371,785 -10,455 0.32% 7,066,730
2008-09-08 2008-09-04 21.150 382,240 +3,267 0.33% 8,084,426
2008-09-01 2008-08-28 21.364 378,973 +2,941 0.33% 8,096,526
2008-08-25 2008-08-20 21.364 376,032 -3,267 0.32% 8,033,693
2008-08-21 2008-08-19 21.579 379,299 +2,940 0.33% 8,184,758
2008-08-18 2008-08-14 21.732 376,359 +1,960 0.32% 8,178,914
2008-08-14 2008-08-12 21.670 374,399 +1,634 0.32% 8,113,401
2008-08-07 2008-08-04 22.191 372,765 +326 0.32% 8,271,955
2008-07-17 2008-07-15 21.579 372,439 +5,881 0.32% 8,036,728
2008-07-15 2008-07-11 22.038 366,558 +6,535 0.31% 8,078,118
2008-07-07 2008-07-03 21.732 360,023 +3,267 0.31% 7,823,906
2008-07-02 2008-06-27 22.925 356,756 -1,634 0.31% 8,178,772
2008-06-17 2008-06-13 23.415 358,390 -980 0.31% 8,391,746
2008-06-12 2008-06-10 23.599 359,370 -653 0.31% 8,480,690
2008-06-11 2008-06-06 25.007 360,023 -327 0.31% 9,003,001
2008-06-06 2008-06-04 25.099 360,350 -1,307 0.31% 9,044,267
2008-06-02 2008-05-29 22.834 361,657 -21,236 0.31% 8,257,921
2008-05-23 2008-05-21 22.956 382,893 -654 0.33% 8,789,693
2008-05-22 2008-05-20 22.956 383,547 +2,614 0.33% 8,804,706
2008-05-14 2008-05-09 23.262 380,933 +6,534 0.33% 8,861,295
2008-05-13 2008-05-08 23.538 374,399 +654 0.32% 8,812,437
2008-05-08 2008-05-06 23.262 373,745 -14,702 0.32% 8,694,087
2008-05-06 2008-05-02 23.629 388,447 -2,287 0.33% 9,178,761
2008-04-30 2008-04-28 23.415 390,734 +326 0.34% 9,149,085
2008-04-29 2008-04-25 23.262 390,408 -653 0.34% 9,081,703
2008-04-28 2008-04-24 23.629 391,061 -1,634 0.34% 9,240,529
2008-04-24 2008-04-22 24.688 392,695 +12,941 0.34% 9,694,769
2008-04-18 2008-04-16 24.086 379,754 +1,580 0.34% 9,146,912
2008-04-16 2008-04-14 24.055 378,174 -2,844 0.34% 9,096,886
2008-04-15 2008-04-11 24.213 381,018 -6,319 0.34% 9,225,595
2008-04-10 2008-04-08 23.833 387,337 -632 0.34% 9,231,482
2008-04-08 2008-04-03 24.055 387,969 +1,580 0.34% 9,332,502
2008-04-07 2008-04-02 23.770 386,389 +9,162 0.34% 9,184,429
2008-04-01 2008-03-28 23.738 377,227 +3,160 0.34% 8,954,710
2008-03-28 2008-03-26 23.327 374,067 -632 0.33% 8,725,782
2008-03-20 2008-03-18 22.884 374,699 +1,264 0.33% 8,574,490
2008-03-19 2008-03-17 23.042 373,435 +3,475 0.33% 8,604,663
2008-03-17 2008-03-13 23.327 369,960 +2,528 0.33% 8,629,979
2008-03-14 2008-03-12 23.358 367,432 -316 0.33% 8,582,638
2008-03-12 2008-03-10 23.422 367,748 +1,580 0.33% 8,613,299
2008-03-07 2008-03-05 23.675 366,168 +6,318 0.33% 8,669,009
2008-03-06 2008-03-04 23.738 359,850 +632 0.32% 8,542,210
2008-02-22 2008-02-20 23.548 359,218 +316 0.32% 8,458,990
2008-02-18 2008-02-14 23.897 358,902 -1,579 0.32% 8,576,504
2008-01-30 2008-01-28 22.820 360,481 +2,527 0.32% 8,226,311
2008-01-24 2008-01-22 22.662 357,954 +3,475 0.32% 8,111,996
2008-01-23 2008-01-21 24.561 354,479 +316 0.31% 8,706,422
2008-01-22 2008-01-18 25.163 354,163 +1,580 0.31% 8,911,643
2008-01-21 2008-01-17 24.814 352,583 +632 0.31% 8,749,131
2008-01-18 2008-01-16 24.719 351,951 +4,107 0.31% 8,700,029
2008-01-14 2008-01-10 25.511 347,844 -1,579 0.31% 8,873,747
2008-01-09 2008-01-07 25.732 349,423 +632 0.31% 8,991,445
2008-01-04 2008-01-02 25.637 348,791 -4,108 0.31% 8,942,064
2008-01-03 2007-12-31 25.352 352,899 +2,212 0.31% 8,946,855
2007-12-11 2007-12-07 25.321 350,687 -1,264 0.31% 8,879,676
2007-12-05 2007-12-03 25.036 351,951 -1,896 0.31% 8,811,425
2007-12-03 2007-11-29 25.258 353,847 +316 0.31% 8,937,291
2007-11-23 2007-11-21 25.068 353,531 -1,263 0.31% 8,862,172
2007-11-22 2007-11-20 25.163 354,794 -1,896 0.32% 8,927,521
2007-11-14 2007-11-12 25.321 356,690 +1,580 0.32% 9,031,677
2007-11-12 2007-11-08 25.859 355,110 -1,580 0.32% 9,182,743
2007-11-08 2007-11-06 25.606 356,690 -632 0.32% 9,133,283
2007-11-05 2007-11-01 25.796 357,322 -1,946 0.32% 9,217,324
2007-11-02 2007-10-31 25.954 359,268 +6,951 0.32% 9,324,378
2007-10-31 2007-10-29 26.080 352,317 +3,159 0.31% 9,188,577
2007-10-29 2007-10-25 25.637 349,158 +316 0.31% 8,951,473
2007-10-25 2007-10-23 25.321 348,842 +632 0.31% 8,832,959
2007-10-24 2007-10-22 25.321 348,210 +632 0.31% 8,816,956
2007-10-18 2007-10-16 25.574 347,578 -5,687 0.31% 8,888,963
2007-10-16 2007-10-12 25.606 353,265 +632 0.31% 9,045,584
2007-10-15 2007-10-11 25.701 352,633 +4,094 0.31% 9,062,885
2007-10-12 2007-10-10 25.637 348,539 +316 0.31% 8,935,603
2007-10-10 2007-10-08 25.954 348,223 +1,264 0.31% 9,037,718
2007-10-09 2007-10-05 25.859 346,959 -948 0.31% 8,971,967
2007-10-08 2007-10-04 26.527 347,907 +1,264 0.31% 9,229,071
2007-10-05 2007-10-03 26.143 346,643 +7,932 0.31% 9,062,272
2007-10-04 2007-10-02 26.271 338,711 -3,121 0.30% 8,898,313
2007-09-27 2007-09-24 26.207 341,832 -1,561 0.31% 8,958,402
2007-09-25 2007-09-21 26.111 343,393 +1,561 0.31% 8,966,306
2007-09-19 2007-09-17 26.143 341,832 -3,122 0.31% 8,936,498
2007-09-18 2007-09-14 26.271 344,954 -1,560 0.31% 9,062,323
2007-09-17 2007-09-13 26.527 346,514 +7,179 0.31% 9,192,119
2007-09-14 2007-09-12 26.431 339,335 -1,561 0.31% 8,969,064
2007-08-29 2007-08-27 25.758 340,896 -312 0.31% 8,780,969
2007-08-20 2007-08-16 24.990 341,208 +6,243 0.31% 8,526,648
2007-08-17 2007-08-15 25.502 334,965 -1,873 0.30% 8,542,343
2007-08-09 2007-08-07 25.951 336,838 +3,745 0.30% 8,741,191
2007-08-08 2007-08-06 26.591 333,093 +312 0.30% 8,857,438
2007-07-30 2007-07-26 26.591 332,781 -3,121 0.30% 8,849,141
2007-07-27 2007-07-25 26.431 335,902 -17,167 0.30% 8,878,325
2007-07-24 2007-07-20 26.335 353,069 -624 0.32% 9,298,136
2007-07-19 2007-07-17 26.431 353,693 +936 0.32% 9,348,564
2007-07-16 2007-07-12 26.271 352,757 +3,121 0.32% 9,267,317
2007-07-12 2007-07-10 26.271 349,636 -1,248 0.31% 9,185,324
2007-07-11 2007-07-09 26.271 350,884 -3,121 0.32% 9,218,111
2007-07-10 2007-07-06 26.591 354,005 -22,162 0.32% 9,413,519
2007-07-06 2007-07-04 27.040 376,167 -4,682 0.34% 10,171,562
2007-07-03 2007-06-28 26.912 380,849 +1,561 0.34% 10,249,357
2007-06-28 2007-06-26 27.008 379,288 +937 0.34% 10,243,802
2007-06-27 2007-06-25 27.072 378,351 -937 0.34% 10,242,739
2007-06-26 2007-06-22 27.104 379,288 0.34% 10,280,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top