History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 464,400 | +0 | 0.13% | 2,229,120 |
| 2025-10-13 | 2025-10-09 | 4.840 | 464,400 | +0 | 0.13% | 2,247,696 |
| 2025-10-10 | 2025-10-08 | 4.860 | 464,400 | +0 | 0.13% | 2,256,984 |
| 2025-10-09 | 2025-10-06 | 4.790 | 464,400 | +0 | 0.13% | 2,224,476 |
| 2025-10-08 | 2025-10-03 | 4.840 | 464,400 | +0 | 0.13% | 2,247,696 |
| 2025-10-06 | 2025-10-02 | 4.860 | 464,400 | -6,000 | 0.13% | 2,256,984 |
| 2025-09-09 | 2025-09-05 | 5.121 | 470,400 | -20,091 | 0.13% | 2,409,113 |
| 2025-09-08 | 2025-09-04 | 5.132 | 490,491 | -9,802 | 0.14% | 2,517,012 |
| 2025-08-22 | 2025-08-20 | 5.111 | 500,293 | +5,881 | 0.14% | 2,557,104 |
| 2025-08-21 | 2025-08-19 | 5.081 | 494,412 | +1,961 | 0.14% | 2,511,913 |
| 2025-08-15 | 2025-08-13 | 5.111 | 492,451 | -9,802 | 0.14% | 2,517,022 |
| 2025-08-12 | 2025-08-08 | 5.030 | 502,253 | +4,901 | 0.14% | 2,526,130 |
| 2025-08-11 | 2025-08-07 | 4.948 | 497,352 | -29,406 | 0.14% | 2,460,888 |
| 2025-07-30 | 2025-07-28 | 4.887 | 526,758 | -4,901 | 0.15% | 2,574,144 |
| 2025-06-25 | 2025-06-23 | 4.530 | 531,659 | +14,703 | 0.15% | 2,408,254 |
| 2025-06-19 | 2025-06-17 | 4.489 | 516,956 | -29,406 | 0.15% | 2,320,558 |
| 2025-06-10 | 2025-06-06 | 4.387 | 546,362 | -22,545 | 0.16% | 2,396,818 |
| 2025-06-03 | 2025-05-30 | 4.627 | 568,907 | +26,154 | 0.16% | 2,632,513 |
| 2025-05-02 | 2025-04-29 | 4.427 | 542,753 | -947 | 0.16% | 2,402,544 |
| 2025-04-10 | 2025-04-08 | 4.321 | 543,700 | +16,091 | 0.16% | 2,349,296 |
| 2025-04-09 | 2025-04-07 | 4.279 | 527,609 | -9,465 | 0.16% | 2,257,472 |
| 2025-03-20 | 2025-03-18 | 4.564 | 537,074 | +9,465 | 0.16% | 2,451,168 |
| 2025-02-06 | 2025-02-04 | 4.384 | 527,609 | -1,893 | 0.16% | 2,313,212 |
| 2025-01-21 | 2025-01-17 | 4.427 | 529,502 | +4,733 | 0.16% | 2,343,888 |
| 2024-11-18 | 2024-11-14 | 4.564 | 524,769 | -9,465 | 0.16% | 2,395,009 |
| 2024-11-07 | 2024-11-05 | 4.617 | 534,234 | -1,893 | 0.16% | 2,466,426 |
| 2024-10-17 | 2024-10-15 | 4.522 | 536,127 | -28,397 | 0.16% | 2,424,190 |
| 2024-10-14 | 2024-10-09 | 4.680 | 564,524 | +10,412 | 0.17% | 2,642,052 |
| 2024-10-10 | 2024-10-08 | 4.670 | 554,112 | +18,931 | 0.16% | 2,587,468 |
| 2024-10-09 | 2024-10-07 | 4.796 | 535,181 | +27,450 | 0.16% | 2,566,916 |
| 2024-10-07 | 2024-10-03 | 4.574 | 507,731 | -1,893 | 0.15% | 2,322,612 |
| 2024-09-30 | 2024-09-26 | 4.469 | 509,624 | +1,893 | 0.15% | 2,277,432 |
| 2024-09-09 | 2024-09-04 | 4.535 | 507,731 | +12,147 | 0.15% | 2,302,603 |
| 2024-06-25 | 2024-06-21 | 4.557 | 495,584 | -5,544 | 0.15% | 2,258,243 |
| 2024-06-04 | 2024-05-31 | 4.950 | 501,128 | +16,817 | 0.15% | 2,480,653 |
| 2024-05-14 | 2024-05-10 | 4.917 | 484,311 | +893 | 0.15% | 2,381,134 |
| 2024-05-06 | 2024-05-02 | 4.861 | 483,418 | +178 | 0.15% | 2,349,674 |
| 2024-04-24 | 2024-04-22 | 4.737 | 483,240 | -5,357 | 0.15% | 2,289,277 |
| 2024-04-19 | 2024-04-17 | 4.782 | 488,597 | +3,036 | 0.15% | 2,336,543 |
| 2024-03-11 | 2024-03-07 | 5.118 | 485,561 | -4,465 | 0.15% | 2,485,164 |
| 2024-03-06 | 2024-03-04 | 5.118 | 490,026 | -8,929 | 0.15% | 2,508,016 |
| 2023-12-20 | 2023-12-18 | 5.174 | 498,955 | +8,929 | 0.16% | 2,581,656 |
| 2023-10-30 | 2023-10-26 | 5.085 | 490,026 | -1,786 | 0.15% | 2,491,552 |
| 2023-09-11 | 2023-09-06 | 5.490 | 491,812 | +10,246 | 0.15% | 2,700,093 |
| 2023-08-09 | 2023-08-07 | 5.662 | 481,566 | +8,743 | 0.15% | 2,726,462 |
| 2023-07-31 | 2023-07-27 | 5.936 | 472,823 | -1,748 | 0.15% | 2,806,754 |
| 2023-06-27 | 2023-06-23 | 6.256 | 474,571 | +5,246 | 0.15% | 2,969,115 |
| 2023-06-14 | 2023-06-12 | 6.428 | 469,325 | -8,743 | 0.15% | 3,016,813 |
| 2023-06-06 | 2023-06-02 | 9.767 | 478,068 | +2,622 | 0.15% | 4,669,495 |
| 2023-06-05 | 2023-06-01 | 9.740 | 475,446 | +76,257 | 0.15% | 4,630,931 |
| 2023-05-30 | 2023-05-25 | 9.672 | 399,189 | +2,937 | 0.15% | 3,860,984 |
| 2023-05-29 | 2023-05-24 | 9.754 | 396,252 | +11,745 | 0.15% | 3,864,965 |
| 2023-04-19 | 2023-04-17 | 9.781 | 384,507 | -3,670 | 0.15% | 3,760,883 |
| 2023-04-12 | 2023-04-06 | 9.699 | 388,177 | +3,670 | 0.15% | 3,765,051 |
| 2023-04-11 | 2023-04-04 | 9.686 | 384,507 | -1,468 | 0.15% | 3,724,217 |
| 2023-04-06 | 2023-04-03 | 9.672 | 385,975 | +14,681 | 0.15% | 3,733,177 |
| 2023-04-04 | 2023-03-31 | 9.658 | 371,294 | +5,873 | 0.14% | 3,586,124 |
| 2023-03-27 | 2023-03-23 | 9.945 | 365,421 | +7,340 | 0.14% | 3,633,938 |
| 2023-03-23 | 2023-03-21 | 10.013 | 358,081 | +5,873 | 0.14% | 3,585,335 |
| 2023-03-22 | 2023-03-20 | 9.904 | 352,208 | +13,947 | 0.13% | 3,488,147 |
| 2023-03-21 | 2023-03-17 | 10.626 | 338,261 | +1,469 | 0.13% | 3,594,245 |
| 2023-02-13 | 2023-02-09 | 10.857 | 336,792 | -2,203 | 0.13% | 3,656,631 |
| 2023-02-07 | 2023-02-03 | 10.844 | 338,995 | +4,405 | 0.13% | 3,675,932 |
| 2023-02-06 | 2023-02-02 | 10.871 | 334,590 | +3,670 | 0.13% | 3,637,282 |
| 2023-01-26 | 2023-01-19 | 10.871 | 330,920 | -7,341 | 0.13% | 3,597,386 |
| 2023-01-20 | 2023-01-18 | 10.898 | 338,261 | -1,468 | 0.13% | 3,686,405 |
| 2023-01-11 | 2023-01-09 | 10.925 | 339,729 | -27,160 | 0.13% | 3,711,659 |
| 2023-01-10 | 2023-01-06 | 11.021 | 366,889 | -5,873 | 0.14% | 4,043,378 |
| 2023-01-09 | 2023-01-05 | 11.102 | 372,762 | -21,288 | 0.14% | 4,138,570 |
| 2023-01-06 | 2023-01-04 | 11.239 | 394,050 | +1,468 | 0.15% | 4,428,599 |
| 2023-01-05 | 2023-01-03 | 10.830 | 392,582 | -1,468 | 0.15% | 4,251,661 |
| 2022-12-23 | 2022-12-21 | 10.707 | 394,050 | +54,321 | 0.15% | 4,219,247 |
| 2022-12-12 | 2022-12-08 | 9.481 | 339,729 | +36,704 | 0.13% | 3,221,091 |
| 2022-11-28 | 2022-11-24 | 9.195 | 303,025 | -734 | 0.12% | 2,786,399 |
| 2022-11-24 | 2022-11-22 | 8.923 | 303,759 | +2,202 | 0.12% | 2,710,389 |
| 2022-10-21 | 2022-10-19 | 8.705 | 301,557 | -1,468 | 0.12% | 2,625,013 |
| 2022-10-06 | 2022-10-03 | 8.759 | 303,025 | -2,202 | 0.12% | 2,654,303 |
| 2022-09-29 | 2022-09-27 | 9.127 | 305,227 | -7,341 | 0.12% | 2,785,857 |
| 2022-09-15 | 2022-09-13 | 9.416 | 312,568 | +4,624 | 0.12% | 2,943,237 |
| 2022-08-30 | 2022-08-26 | 9.596 | 307,944 | -723 | 0.12% | 2,955,050 |
| 2022-07-08 | 2022-07-06 | 9.458 | 308,667 | -2,170 | 0.12% | 2,919,308 |
| 2022-06-23 | 2022-06-21 | 9.610 | 310,837 | +1,446 | 0.12% | 2,987,109 |
| 2022-06-22 | 2022-06-20 | 9.527 | 309,391 | -1,446 | 0.12% | 2,947,545 |
| 2022-06-21 | 2022-06-17 | 9.596 | 310,837 | +2,170 | 0.12% | 2,982,811 |
| 2022-06-14 | 2022-06-10 | 9.721 | 308,667 | +1,446 | 0.12% | 3,000,400 |
| 2022-06-02 | 2022-05-31 | 10.026 | 307,221 | +6,409 | 0.12% | 3,080,343 |
| 2022-05-24 | 2022-05-20 | 9.942 | 300,812 | +708 | 0.12% | 2,990,595 |
| 2022-03-24 | 2022-03-22 | 10.549 | 300,104 | +1,417 | 0.12% | 3,165,791 |
| 2022-03-16 | 2022-03-14 | 9.433 | 298,687 | +17,703 | 0.12% | 2,817,621 |
| 2022-02-22 | 2022-02-18 | 11.396 | 280,984 | -3,541 | 0.11% | 3,202,174 |
| 2022-02-17 | 2022-02-15 | 11.128 | 284,525 | +4,249 | 0.11% | 3,166,186 |
| 2022-02-16 | 2022-02-14 | 11.213 | 280,276 | +4,249 | 0.11% | 3,142,651 |
| 2022-02-07 | 2022-01-31 | 11.015 | 276,027 | -7,082 | 0.11% | 3,040,437 |
| 2022-02-04 | 2022-01-27 | 11.043 | 283,109 | -12,746 | 0.11% | 3,126,441 |
| 2022-01-28 | 2022-01-26 | 10.634 | 295,855 | +1,416 | 0.12% | 3,146,036 |
| 2022-01-20 | 2022-01-18 | 9.066 | 294,439 | -1,416 | 0.12% | 2,669,440 |
| 2022-01-19 | 2022-01-17 | 9.038 | 295,855 | +708 | 0.12% | 2,673,922 |
| 2022-01-18 | 2022-01-14 | 8.756 | 295,147 | -72,937 | 0.12% | 2,584,163 |
| 2022-01-13 | 2022-01-11 | 10.210 | 368,084 | +73,645 | 0.15% | 3,758,158 |
| 2022-01-12 | 2022-01-10 | 8.643 | 294,439 | -7,081 | 0.12% | 2,544,700 |
| 2021-12-28 | 2021-12-22 | 7.696 | 301,520 | -708 | 0.12% | 2,320,611 |
| 2021-11-18 | 2021-11-16 | 7.767 | 302,228 | -2,124 | 0.12% | 2,347,400 |
| 2021-09-14 | 2021-09-10 | 8.264 | 304,352 | +5,293 | 0.12% | 2,515,088 |
| 2021-07-14 | 2021-07-12 | 8.350 | 299,059 | -6,958 | 0.12% | 2,497,136 |
| 2021-06-07 | 2021-06-03 | 8.887 | 306,017 | +6,958 | 0.12% | 2,719,644 |
| 2021-06-04 | 2021-06-02 | 8.917 | 299,059 | +7,439 | 0.12% | 2,666,622 |
| 2021-05-07 | 2021-05-05 | 8.843 | 291,620 | -6,785 | 0.12% | 2,578,800 |
| 2021-04-12 | 2021-04-08 | 8.858 | 298,405 | +6,785 | 0.12% | 2,643,198 |
| 2021-03-26 | 2021-03-24 | 9.020 | 291,620 | -7,463 | 0.12% | 2,630,376 |
| 2021-03-24 | 2021-03-22 | 9.020 | 299,083 | +6,785 | 0.12% | 2,697,692 |
| 2021-01-06 | 2021-01-04 | 8.976 | 292,298 | +6,785 | 0.12% | 2,623,568 |
| 2020-11-18 | 2020-11-16 | 9.020 | 285,513 | -10,178 | 0.12% | 2,575,292 |
| 2020-11-03 | 2020-10-30 | 8.784 | 295,691 | -6,106 | 0.12% | 2,597,368 |
| 2020-10-28 | 2020-10-23 | 8.814 | 301,797 | -1,357 | 0.12% | 2,659,900 |
| 2020-10-27 | 2020-10-22 | 8.828 | 303,154 | +3,256 | 0.13% | 2,676,328 |
| 2020-10-14 | 2020-10-09 | 8.858 | 299,898 | -85,491 | 0.12% | 2,656,423 |
| 2020-09-14 | 2020-09-10 | 9.111 | 385,389 | +6,339 | 0.16% | 3,511,191 |
| 2020-08-13 | 2020-08-11 | 8.991 | 379,050 | +4,671 | 0.16% | 3,407,998 |
| 2020-08-10 | 2020-08-06 | 8.916 | 374,379 | -1,335 | 0.16% | 3,337,952 |
| 2020-08-03 | 2020-07-30 | 8.766 | 375,714 | -8,675 | 0.16% | 3,293,554 |
| 2020-07-30 | 2020-07-28 | 8.766 | 384,389 | +4,004 | 0.16% | 3,369,600 |
| 2020-07-23 | 2020-07-21 | 8.826 | 380,385 | -1,335 | 0.16% | 3,357,301 |
| 2020-07-22 | 2020-07-20 | 8.736 | 381,720 | -4,671 | 0.16% | 3,334,764 |
| 2020-06-12 | 2020-06-10 | 8.916 | 386,391 | -2,669 | 0.16% | 3,445,050 |
| 2020-06-10 | 2020-06-08 | 8.991 | 389,060 | -1,335 | 0.16% | 3,497,997 |
| 2020-06-08 | 2020-06-04 | 9.591 | 390,395 | +17,716 | 0.16% | 3,744,268 |
| 2020-05-29 | 2020-05-27 | 9.512 | 372,679 | +1,275 | 0.16% | 3,545,104 |
| 2020-05-19 | 2020-05-15 | 10.172 | 371,404 | +1,274 | 0.16% | 3,777,835 |
| 2020-04-17 | 2020-04-15 | 9.717 | 370,130 | -6,371 | 0.16% | 3,596,387 |
| 2020-03-20 | 2020-03-18 | 9.418 | 376,501 | +7,645 | 0.17% | 3,546,001 |
| 2020-03-19 | 2020-03-17 | 9.779 | 368,856 | +19,111 | 0.16% | 3,607,168 |
| 2020-03-03 | 2020-02-28 | 10.658 | 349,745 | -1,911 | 0.15% | 3,727,715 |
| 2020-02-03 | 2020-01-30 | 10.470 | 351,656 | -9,556 | 0.15% | 3,681,843 |
| 2020-01-09 | 2020-01-07 | 10.957 | 361,212 | +2,549 | 0.16% | 3,957,665 |
| 2020-01-06 | 2020-01-02 | 11.098 | 358,663 | +2,548 | 0.16% | 3,980,407 |
| 2019-12-30 | 2019-12-24 | 10.847 | 356,115 | +1,911 | 0.16% | 3,862,689 |
| 2019-09-24 | 2019-09-20 | 11.223 | 354,204 | +15,289 | 0.16% | 3,975,401 |
| 2019-09-17 | 2019-09-13 | 11.255 | 338,915 | +3,186 | 0.15% | 3,814,445 |
| 2019-09-12 | 2019-09-10 | 11.507 | 335,729 | +4,599 | 0.15% | 3,863,127 |
| 2019-06-21 | 2019-06-19 | 13.576 | 331,130 | -26,390 | 0.15% | 4,495,307 |
| 2019-06-05 | 2019-06-03 | 14.387 | 357,520 | +11,454 | 0.16% | 5,143,530 |
| 2019-05-17 | 2019-05-15 | 14.452 | 346,066 | +3,041 | 0.16% | 5,001,505 |
| 2019-03-18 | 2019-03-14 | 14.551 | 343,025 | +3,649 | 0.16% | 4,991,395 |
| 2019-03-07 | 2019-03-05 | 14.420 | 339,376 | -42,574 | 0.16% | 4,893,658 |
| 2019-01-03 | 2018-12-31 | 13.269 | 381,950 | +21,895 | 0.18% | 5,067,957 |
| 2018-12-10 | 2018-12-06 | 13.252 | 360,055 | +2,433 | 0.17% | 4,771,520 |
| 2018-12-04 | 2018-11-30 | 13.252 | 357,622 | +3,649 | 0.17% | 4,739,278 |
| 2018-10-04 | 2018-10-02 | 14.189 | 353,973 | +3,041 | 0.16% | 5,022,660 |
| 2018-09-26 | 2018-09-21 | 14.272 | 350,932 | +6,082 | 0.16% | 5,008,360 |
| 2018-09-13 | 2018-09-11 | 14.471 | 344,850 | +3,964 | 0.16% | 4,990,260 |
| 2018-06-04 | 2018-05-31 | 15.817 | 340,886 | +10,375 | 0.16% | 5,391,837 |
| 2018-05-28 | 2018-05-24 | 15.800 | 330,511 | +2,914 | 0.16% | 5,222,064 |
| 2018-04-03 | 2018-03-28 | 15.371 | 327,597 | +5,829 | 0.16% | 5,035,523 |
| 2018-03-20 | 2018-03-16 | 15.405 | 321,768 | +11,659 | 0.15% | 4,956,965 |
| 2018-02-12 | 2018-02-08 | 15.217 | 310,109 | -5,830 | 0.15% | 4,718,833 |
| 2018-01-29 | 2018-01-25 | 15.405 | 315,939 | -2,914 | 0.15% | 4,867,167 |
| 2018-01-12 | 2018-01-10 | 15.354 | 318,853 | +4,080 | 0.15% | 4,895,648 |
| 2018-01-11 | 2018-01-09 | 15.354 | 314,773 | +1,749 | 0.15% | 4,833,004 |
| 2017-12-18 | 2017-12-14 | 15.182 | 313,024 | +9,327 | 0.15% | 4,752,450 |
| 2017-11-24 | 2017-11-22 | 15.268 | 303,697 | +5,829 | 0.15% | 4,636,894 |
| 2017-11-06 | 2017-11-02 | 15.354 | 297,868 | +4,080 | 0.14% | 4,573,446 |
| 2017-10-27 | 2017-10-25 | 15.371 | 293,788 | +4,081 | 0.14% | 4,515,842 |
| 2017-09-22 | 2017-09-20 | 15.354 | 289,707 | +9,909 | 0.14% | 4,448,142 |
| 2017-09-19 | 2017-09-15 | 15.423 | 279,798 | +583 | 0.13% | 4,315,200 |
| 2017-09-18 | 2017-09-14 | 15.423 | 279,215 | +27,980 | 0.13% | 4,306,209 |
| 2017-09-14 | 2017-09-12 | 15.854 | 251,235 | +2,755 | 0.12% | 3,983,009 |
| 2017-09-12 | 2017-09-08 | 15.767 | 248,480 | +6,918 | 0.12% | 3,917,782 |
| 2017-09-07 | 2017-09-05 | 15.784 | 241,562 | +6,918 | 0.12% | 3,812,896 |
| 2017-08-24 | 2017-08-21 | 15.732 | 234,644 | +5,765 | 0.11% | 3,691,490 |
| 2017-08-22 | 2017-08-18 | 15.819 | 228,879 | +7,495 | 0.11% | 3,620,643 |
| 2017-08-17 | 2017-08-15 | 15.680 | 221,384 | +577 | 0.11% | 3,471,360 |
| 2017-08-04 | 2017-08-02 | 15.819 | 220,807 | +11,530 | 0.11% | 3,492,952 |
| 2017-07-27 | 2017-07-25 | 15.836 | 209,277 | -577 | 0.10% | 3,314,189 |
| 2017-07-11 | 2017-07-07 | 15.472 | 209,854 | +6,342 | 0.10% | 3,246,886 |
| 2017-07-06 | 2017-07-04 | 15.524 | 203,512 | -576 | 0.10% | 3,159,352 |
| 2017-07-05 | 2017-07-03 | 15.542 | 204,088 | -1,730 | 0.10% | 3,171,834 |
| 2017-07-03 | 2017-06-29 | 15.611 | 205,818 | -2,883 | 0.10% | 3,213,001 |
| 2017-06-26 | 2017-06-22 | 15.507 | 208,701 | +11,531 | 0.10% | 3,236,287 |
| 2017-06-01 | 2017-05-29 | 16.178 | 197,170 | +5,639 | 0.10% | 3,189,754 |
| 2017-05-23 | 2017-05-19 | 16.178 | 191,531 | +5,601 | 0.10% | 3,098,528 |
| 2017-05-12 | 2017-05-10 | 15.999 | 185,930 | +1,680 | 0.09% | 2,974,717 |
| 2017-05-08 | 2017-05-04 | 16.142 | 184,250 | +5,600 | 0.09% | 2,974,158 |
| 2017-03-02 | 2017-02-28 | 15.803 | 178,650 | +1,120 | 0.09% | 2,823,153 |
| 2017-01-24 | 2017-01-20 | 15.874 | 177,530 | +56,003 | 0.09% | 2,818,134 |
| 2016-12-14 | 2016-12-12 | 15.892 | 121,527 | +2,240 | 0.06% | 1,931,305 |
| 2016-11-23 | 2016-11-21 | 15.928 | 119,287 | +6,721 | 0.06% | 1,899,967 |
| 2016-11-10 | 2016-11-08 | 16.106 | 112,566 | -1,120 | 0.06% | 1,813,017 |
| 2016-10-04 | 2016-09-30 | 16.035 | 113,686 | +28,001 | 0.06% | 1,822,936 |
| 2016-09-21 | 2016-09-19 | 16.178 | 85,685 | -560 | 0.04% | 1,386,185 |
| 2016-09-14 | 2016-09-12 | 16.608 | 86,245 | +937 | 0.04% | 1,432,357 |
| 2016-09-08 | 2016-09-06 | 16.789 | 85,308 | -1,108 | 0.04% | 1,432,195 |
| 2016-08-10 | 2016-08-08 | 16.355 | 86,416 | +2,770 | 0.04% | 1,413,357 |
| 2016-08-05 | 2016-08-03 | 16.139 | 83,646 | +1,661 | 0.04% | 1,349,933 |
| 2016-08-04 | 2016-08-01 | 16.103 | 81,985 | -2,769 | 0.04% | 1,320,166 |
| 2016-07-18 | 2016-07-14 | 15.904 | 84,754 | +4,431 | 0.04% | 1,347,924 |
| 2016-05-30 | 2016-05-26 | 16.675 | 80,323 | +2,859 | 0.04% | 1,339,346 |
| 2016-04-27 | 2016-04-25 | 16.563 | 77,464 | -538 | 0.04% | 1,283,034 |
| 2016-03-01 | 2016-02-26 | 16.135 | 78,002 | -1,076 | 0.04% | 1,258,595 |
| 2016-02-29 | 2016-02-25 | 16.173 | 79,078 | +1,076 | 0.04% | 1,278,896 |
| 2016-02-23 | 2016-02-19 | 16.210 | 78,002 | +1,614 | 0.04% | 1,264,395 |
| 2016-02-19 | 2016-02-17 | 16.042 | 76,388 | -1,076 | 0.04% | 1,225,452 |
| 2016-01-28 | 2016-01-26 | 15.764 | 77,464 | +538 | 0.04% | 1,221,114 |
| 2016-01-25 | 2016-01-21 | 15.801 | 76,926 | +1,075 | 0.04% | 1,215,493 |
| 2015-12-01 | 2015-11-27 | 16.767 | 75,851 | +1,076 | 0.04% | 1,271,828 |
| 2015-11-27 | 2015-11-25 | 16.730 | 74,775 | +1,076 | 0.04% | 1,251,006 |
| 2015-11-20 | 2015-11-18 | 16.693 | 73,699 | +538 | 0.04% | 1,230,264 |
| 2015-11-13 | 2015-11-11 | 16.749 | 73,161 | -1,076 | 0.04% | 1,225,363 |
| 2015-10-14 | 2015-10-12 | 16.544 | 74,237 | -2,689 | 0.04% | 1,228,205 |
| 2015-09-18 | 2015-09-16 | 16.321 | 76,926 | +1,613 | 0.04% | 1,255,533 |
| 2015-09-11 | 2015-09-09 | 16.695 | 75,313 | +847 | 0.04% | 1,257,334 |
| 2015-09-08 | 2015-09-04 | 16.563 | 74,466 | +1,595 | 0.04% | 1,233,394 |
| 2015-08-31 | 2015-08-27 | 17.165 | 72,871 | +532 | 0.04% | 1,250,816 |
| 2015-08-24 | 2015-08-20 | 18.988 | 72,339 | +532 | 0.04% | 1,373,604 |
| 2015-08-17 | 2015-08-13 | 20.417 | 71,807 | +1,596 | 0.04% | 1,466,103 |
| 2015-08-07 | 2015-08-05 | 20.944 | 70,211 | -5,851 | 0.04% | 1,470,477 |
| 2015-07-16 | 2015-07-14 | 21.132 | 76,062 | +1,596 | 0.04% | 1,607,318 |
| 2015-07-10 | 2015-07-08 | 19.402 | 74,466 | +1,063 | 0.04% | 1,444,793 |
| 2015-06-25 | 2015-06-23 | 21.959 | 73,403 | +1,064 | 0.04% | 1,611,849 |
| 2015-06-04 | 2015-06-02 | 22.824 | 72,339 | -1,064 | 0.04% | 1,651,045 |
| 2015-06-03 | 2015-06-01 | 24.753 | 73,403 | -34,041 | 0.04% | 1,816,931 |
| 2015-06-02 | 2015-05-29 | 24.635 | 107,444 | -2,333 | 0.06% | 2,646,857 |
| 2015-06-01 | 2015-05-28 | 24.635 | 109,777 | +42,691 | 0.06% | 2,704,330 |
| 2015-05-26 | 2015-05-21 | 24.595 | 67,086 | +509 | 0.04% | 1,650,007 |
| 2015-05-06 | 2015-05-04 | 21.132 | 66,577 | +1,524 | 0.04% | 1,406,930 |
| 2015-03-23 | 2015-03-19 | 19.912 | 65,053 | -2,033 | 0.04% | 1,295,364 |
| 2015-03-19 | 2015-03-17 | 20.857 | 67,086 | +1,525 | 0.04% | 1,399,206 |
| 2015-03-18 | 2015-03-16 | 21.329 | 65,561 | +2,033 | 0.04% | 1,398,359 |
| 2015-03-05 | 2015-03-03 | 19.991 | 63,528 | -2,541 | 0.04% | 1,269,998 |
| 2015-01-20 | 2015-01-16 | 16.508 | 66,069 | -3,050 | 0.04% | 1,090,696 |
| 2014-09-15 | 2014-09-11 | 16.548 | 69,119 | -4,574 | 0.04% | 1,143,767 |
| 2014-09-12 | 2014-09-10 | 20.562 | 73,693 | +2,542 | 0.04% | 1,515,265 |
| 2014-09-11 | 2014-09-08 | 20.496 | 71,151 | +7,626 | 0.04% | 1,458,292 |
| 2014-08-28 | 2014-08-26 | 19.835 | 63,525 | +6,806 | 0.04% | 1,259,992 |
| 2014-07-07 | 2014-07-03 | 16.992 | 56,719 | +1,361 | 0.04% | 963,748 |
| 2014-05-29 | 2014-05-27 | 17.541 | 55,358 | +1,874 | 0.03% | 971,057 |
| 2014-02-28 | 2014-02-26 | 17.359 | 53,484 | +8,768 | 0.03% | 928,424 |
| 2013-12-11 | 2013-12-09 | 18.522 | 44,716 | +4,384 | 0.03% | 828,241 |
| 2013-11-01 | 2013-10-30 | 17.792 | 40,332 | +4,384 | 0.03% | 717,600 |
| 2013-09-10 | 2013-09-06 | 17.566 | 35,948 | +470 | 0.02% | 631,453 |
| 2013-05-23 | 2013-05-21 | 20.244 | 35,478 | +1,089 | 0.02% | 718,223 |
| 2013-03-06 | 2013-03-04 | 20.173 | 34,389 | -4,194 | 0.02% | 693,717 |
| 2013-02-20 | 2013-02-18 | 20.363 | 38,583 | -4,194 | 0.03% | 785,682 |
| 2013-02-18 | 2013-02-14 | 19.672 | 42,777 | -4,194 | 0.03% | 841,505 |
| 2013-01-22 | 2013-01-18 | 18.837 | 46,971 | +4,194 | 0.03% | 884,809 |
| 2012-11-12 | 2012-11-08 | 17.311 | 42,777 | -838 | 0.03% | 740,525 |
| 2012-10-04 | 2012-09-28 | 17.645 | 43,615 | +838 | 0.03% | 769,592 |
| 2012-09-24 | 2012-09-20 | 17.001 | 42,777 | +839 | 0.03% | 727,265 |
| 2012-09-13 | 2012-09-11 | 15.976 | 41,938 | -839 | 0.03% | 670,001 |
| 2012-09-10 | 2012-09-06 | 16.311 | 42,777 | +629 | 0.03% | 697,745 |
| 2012-09-05 | 2012-09-03 | 16.626 | 42,148 | +827 | 0.03% | 700,746 |
| 2012-05-22 | 2012-05-18 | 16.275 | 41,321 | +1,628 | 0.03% | 672,488 |
| 2011-09-22 | 2011-09-20 | 16.124 | 39,693 | -6,351 | 0.03% | 639,993 |
| 2011-09-09 | 2011-09-07 | 16.759 | 46,044 | +708 | 0.03% | 771,666 |
| 2011-09-02 | 2011-08-31 | 16.708 | 45,336 | -4,299 | 0.03% | 757,480 |
| 2011-08-30 | 2011-08-26 | 16.248 | 49,635 | -11,725 | 0.04% | 806,448 |
| 2011-05-23 | 2011-05-19 | 18.397 | 61,360 | +11,725 | 0.04% | 1,128,831 |
| 2011-05-20 | 2011-05-18 | 18.422 | 49,635 | +3,908 | 0.04% | 914,398 |
| 2011-05-18 | 2011-05-16 | 18.320 | 45,727 | +391 | 0.03% | 837,723 |
| 2011-05-04 | 2011-04-29 | 19.675 | 45,336 | +6,253 | 0.03% | 891,975 |
| 2011-05-03 | 2011-04-28 | 19.542 | 39,083 | +1,370 | 0.03% | 763,767 |
| 2011-04-12 | 2011-04-08 | 19.648 | 37,713 | -3,394 | 0.03% | 740,995 |
| 2011-04-08 | 2011-04-06 | 19.781 | 41,107 | +3,394 | 0.03% | 813,131 |
| 2011-03-31 | 2011-03-29 | 19.012 | 37,713 | +7,542 | 0.03% | 716,995 |
| 2011-01-14 | 2011-01-12 | 20.099 | 30,171 | +755 | 0.02% | 606,408 |
| 2011-01-04 | 2010-12-31 | 19.887 | 29,416 | -2,263 | 0.02% | 584,993 |
| 2010-10-20 | 2010-10-18 | 19.887 | 31,679 | +2,263 | 0.02% | 629,997 |
| 2010-09-13 | 2010-09-09 | 19.836 | 29,416 | +397 | 0.02% | 583,508 |
| 2010-05-27 | 2010-05-25 | 17.283 | 29,019 | +744 | 0.02% | 501,534 |
| 2010-05-26 | 2010-05-24 | 17.847 | 28,275 | +3,720 | 0.02% | 504,635 |
| 2010-05-03 | 2010-04-29 | 20.533 | 24,555 | +865 | 0.02% | 504,185 |
| 2010-04-23 | 2010-04-21 | 20.421 | 23,690 | -4,307 | 0.02% | 483,785 |
| 2010-04-13 | 2010-04-09 | 20.004 | 27,997 | +359 | 0.02% | 560,040 |
| 2010-04-08 | 2010-04-01 | 19.836 | 27,638 | +1,795 | 0.02% | 548,238 |
| 2010-03-30 | 2010-03-26 | 19.614 | 25,843 | +1,794 | 0.02% | 506,872 |
| 2010-03-19 | 2010-03-17 | 20.115 | 24,049 | -7,896 | 0.02% | 483,746 |
| 2010-01-22 | 2010-01-20 | 18.165 | 31,945 | +359 | 0.02% | 580,274 |
| 2010-01-18 | 2010-01-14 | 18.137 | 31,586 | -718 | 0.02% | 572,873 |
| 2010-01-07 | 2010-01-05 | 18.165 | 32,304 | +7,178 | 0.03% | 586,796 |
| 2009-12-28 | 2009-12-22 | 17.719 | 25,126 | +718 | 0.02% | 445,208 |
| 2009-09-30 | 2009-09-28 | 17.691 | 24,408 | -718 | 0.02% | 431,806 |
| 2009-09-14 | 2009-09-10 | 18.086 | 25,126 | +394 | 0.02% | 454,420 |
| 2009-08-28 | 2009-08-26 | 18.142 | 24,732 | -7,420 | 0.02% | 448,694 |
| 2009-08-05 | 2009-08-03 | 18.199 | 32,152 | +353 | 0.03% | 585,130 |
| 2009-07-21 | 2009-07-17 | 14.774 | 31,799 | -7,066 | 0.03% | 469,804 |
| 2009-07-20 | 2009-07-16 | 14.435 | 38,865 | -1,767 | 0.03% | 560,999 |
| 2009-07-16 | 2009-07-14 | 14.265 | 40,632 | -7,066 | 0.03% | 579,605 |
| 2009-07-15 | 2009-07-13 | 14.152 | 47,698 | -7,066 | 0.04% | 674,999 |
| 2009-06-24 | 2009-06-22 | 13.784 | 54,764 | -3,534 | 0.04% | 754,844 |
| 2009-06-22 | 2009-06-18 | 13.699 | 58,298 | +7,067 | 0.05% | 798,605 |
| 2009-06-19 | 2009-06-17 | 13.670 | 51,231 | -7,067 | 0.04% | 700,347 |
| 2009-06-04 | 2009-06-02 | 13.302 | 58,298 | +3,534 | 0.05% | 775,505 |
| 2009-05-07 | 2009-05-05 | 11.916 | 54,764 | -1,060 | 0.04% | 652,545 |
| 2009-05-05 | 2009-04-30 | 13.123 | 55,824 | +7,066 | 0.04% | 732,560 |
| 2009-05-04 | 2009-04-29 | 13.002 | 48,758 | +2,908 | 0.04% | 633,965 |
| 2009-04-28 | 2009-04-24 | 13.002 | 45,850 | +3,322 | 0.04% | 596,155 |
| 2009-04-22 | 2009-04-20 | 12.882 | 42,528 | +6,645 | 0.04% | 547,841 |
| 2009-04-15 | 2009-04-09 | 12.461 | 35,883 | +665 | 0.03% | 447,121 |
| 2009-04-08 | 2009-04-06 | 12.611 | 35,218 | +996 | 0.03% | 444,134 |
| 2009-04-07 | 2009-04-03 | 12.430 | 34,222 | +13,290 | 0.03% | 425,394 |
| 2009-04-06 | 2009-04-02 | 12.370 | 20,932 | +3,323 | 0.02% | 258,934 |
| 2009-04-01 | 2009-03-30 | 12.310 | 17,609 | +1,661 | 0.01% | 216,767 |
| 2009-03-24 | 2009-03-20 | 12.400 | 15,948 | -16,612 | 0.01% | 197,760 |
| 2009-03-18 | 2009-03-16 | 12.400 | 32,560 | +6,645 | 0.03% | 403,755 |
| 2009-03-02 | 2009-02-26 | 12.641 | 25,915 | +3,322 | 0.02% | 327,594 |
| 2009-02-26 | 2009-02-24 | 12.521 | 22,593 | +6,645 | 0.02% | 282,880 |
| 2008-12-23 | 2008-12-19 | 12.099 | 15,948 | +665 | 0.01% | 192,960 |
| 2008-11-10 | 2008-11-06 | 12.430 | 15,283 | -1,662 | 0.01% | 189,974 |
| 2008-10-03 | 2008-09-30 | 18.671 | 16,945 | +283 | 0.01% | 316,378 |
| 2008-06-11 | 2008-06-06 | 25.007 | 16,662 | -654 | 0.01% | 416,662 |
| 2008-05-22 | 2008-05-20 | 22.956 | 17,316 | -980 | 0.01% | 397,506 |
| 2008-04-24 | 2008-04-22 | 24.688 | 18,296 | +603 | 0.02% | 451,688 |
| 2008-03-07 | 2008-03-05 | 23.675 | 17,693 | +1,580 | 0.02% | 418,881 |
| 2008-01-18 | 2008-01-16 | 24.719 | 16,113 | +1,579 | 0.01% | 398,304 |
| 2008-01-15 | 2008-01-11 | 25.479 | 14,534 | -315 | 0.01% | 370,313 |
| 2007-11-16 | 2007-11-14 | 25.479 | 14,849 | -316 | 0.01% | 378,339 |
| 2007-11-13 | 2007-11-09 | 25.637 | 15,165 | -2,528 | 0.01% | 388,790 |
| 2007-11-05 | 2007-11-01 | 25.796 | 17,693 | +316 | 0.02% | 456,401 |
| 2007-10-26 | 2007-10-24 | 25.637 | 17,377 | -11,690 | 0.02% | 445,500 |
| 2007-10-17 | 2007-10-15 | 25.701 | 29,067 | +316 | 0.03% | 747,040 |
| 2007-10-05 | 2007-10-03 | 26.143 | 28,751 | +347 | 0.03% | 751,636 |
| 2007-10-03 | 2007-09-28 | 26.239 | 28,404 | +312 | 0.03% | 745,294 |
| 2007-08-31 | 2007-08-29 | 25.150 | 28,092 | +11,549 | 0.03% | 706,508 |
| 2007-08-16 | 2007-08-14 | 25.951 | 16,543 | -2,185 | 0.01% | 429,303 |
| 2007-07-17 | 2007-07-13 | 26.303 | 18,728 | -2,497 | 0.02% | 492,605 |
| 2007-07-06 | 2007-07-04 | 27.040 | 21,225 | +1,561 | 0.02% | 573,924 |
| 2007-06-26 | 2007-06-22 | 27.104 | 19,664 | 0.02% | 532,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy