History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 6,000,000 | +0 | 1.68% | 28,800,000 |
| 2025-10-13 | 2025-10-09 | 4.840 | 6,000,000 | +0 | 1.68% | 29,040,000 |
| 2025-10-10 | 2025-10-08 | 4.860 | 6,000,000 | +0 | 1.68% | 29,160,000 |
| 2025-10-09 | 2025-10-06 | 4.790 | 6,000,000 | +0 | 1.68% | 28,740,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 6,000,000 | +0 | 1.68% | 29,040,000 |
| 2025-10-06 | 2025-10-02 | 4.860 | 6,000,000 | +0 | 1.68% | 29,160,000 |
| 2025-10-03 | 2025-09-30 | 4.960 | 6,000,000 | +0 | 1.68% | 29,760,000 |
| 2025-10-02 | 2025-09-29 | 4.990 | 6,000,000 | +0 | 1.68% | 29,940,000 |
| 2025-09-30 | 2025-09-26 | 4.960 | 6,000,000 | +0 | 1.68% | 29,760,000 |
| 2025-09-29 | 2025-09-25 | 4.920 | 6,000,000 | +0 | 1.68% | 29,520,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 6,000,000 | +0 | 1.68% | 30,000,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 6,000,000 | +0 | 1.68% | 29,940,000 |
| 2025-09-24 | 2025-09-22 | 5.040 | 6,000,000 | +0 | 1.68% | 30,240,000 |
| 2025-09-23 | 2025-09-19 | 5.050 | 6,000,000 | +0 | 1.68% | 30,300,000 |
| 2025-09-22 | 2025-09-18 | 4.970 | 6,000,000 | +0 | 1.68% | 29,820,000 |
| 2025-09-19 | 2025-09-17 | 5.050 | 6,000,000 | +0 | 1.68% | 30,300,000 |
| 2025-09-18 | 2025-09-16 | 5.090 | 6,000,000 | +0 | 1.68% | 30,540,000 |
| 2025-09-17 | 2025-09-15 | 5.100 | 6,000,000 | +0 | 1.68% | 30,600,000 |
| 2025-09-16 | 2025-09-12 | 5.090 | 6,000,000 | +0 | 1.68% | 30,540,000 |
| 2025-09-15 | 2025-09-11 | 4.990 | 6,000,000 | +0 | 1.68% | 29,940,000 |
| 2025-09-12 | 2025-09-10 | 4.980 | 6,000,000 | +0 | 1.68% | 29,880,000 |
| 2025-09-11 | 2025-09-09 | 4.980 | 6,000,000 | +0 | 1.68% | 29,880,000 |
| 2025-09-10 | 2025-09-08 | 5.152 | 6,000,000 | +0 | 1.68% | 30,912,121 |
| 2025-09-09 | 2025-09-05 | 5.121 | 6,000,000 | +118,812 | 1.68% | 30,728,485 |
| 2025-09-08 | 2025-09-04 | 5.132 | 5,881,188 | +0 | 1.68% | 30,179,999 |
| 2025-09-05 | 2025-09-03 | 5.121 | 5,881,188 | +0 | 1.68% | 30,119,999 |
| 2025-09-04 | 2025-09-02 | 5.101 | 5,881,188 | +0 | 1.68% | 29,999,999 |
| 2025-09-03 | 2025-09-01 | 5.152 | 5,881,188 | +0 | 1.68% | 30,299,999 |
| 2025-09-02 | 2025-08-29 | 5.121 | 5,881,188 | +0 | 1.68% | 30,119,999 |
| 2025-09-01 | 2025-08-28 | 5.101 | 5,881,188 | +0 | 1.68% | 29,999,999 |
| 2025-08-29 | 2025-08-27 | 5.121 | 5,881,188 | +0 | 1.68% | 30,119,999 |
| 2025-08-28 | 2025-08-26 | 5.172 | 5,881,188 | +0 | 1.68% | 30,419,999 |
| 2025-08-27 | 2025-08-25 | 5.152 | 5,881,188 | +0 | 1.68% | 30,299,999 |
| 2025-08-26 | 2025-08-22 | 5.152 | 5,881,188 | +0 | 1.68% | 30,299,999 |
| 2025-08-25 | 2025-08-21 | 5.111 | 5,881,188 | +0 | 1.68% | 30,059,999 |
| 2025-08-22 | 2025-08-20 | 5.111 | 5,881,188 | +0 | 1.68% | 30,059,999 |
| 2025-08-21 | 2025-08-19 | 5.081 | 5,881,188 | +0 | 1.68% | 29,879,999 |
| 2025-08-20 | 2025-08-18 | 5.081 | 5,881,188 | +0 | 1.68% | 29,879,999 |
| 2025-08-19 | 2025-08-15 | 5.050 | 5,881,188 | +0 | 1.68% | 29,699,999 |
| 2025-08-18 | 2025-08-14 | 5.081 | 5,881,188 | +0 | 1.68% | 29,879,999 |
| 2025-08-15 | 2025-08-13 | 5.111 | 5,881,188 | +0 | 1.68% | 30,059,999 |
| 2025-08-14 | 2025-08-12 | 5.050 | 5,881,188 | +0 | 1.68% | 29,699,999 |
| 2025-08-13 | 2025-08-11 | 5.050 | 5,881,188 | +0 | 1.68% | 29,699,999 |
| 2025-08-12 | 2025-08-08 | 5.030 | 5,881,188 | +0 | 1.68% | 29,579,999 |
| 2025-08-11 | 2025-08-07 | 4.948 | 5,881,188 | +0 | 1.68% | 29,099,999 |
| 2025-08-08 | 2025-08-06 | 4.866 | 5,881,188 | +0 | 1.68% | 28,619,999 |
| 2025-08-07 | 2025-08-05 | 4.866 | 5,881,188 | +0 | 1.68% | 28,619,999 |
| 2025-08-06 | 2025-08-04 | 4.866 | 5,881,188 | +0 | 1.68% | 28,619,999 |
| 2025-08-05 | 2025-08-01 | 4.846 | 5,881,188 | +0 | 1.68% | 28,499,999 |
| 2025-08-04 | 2025-07-31 | 4.887 | 5,881,188 | +0 | 1.68% | 28,739,999 |
| 2025-08-01 | 2025-07-30 | 4.897 | 5,881,188 | +0 | 1.68% | 28,799,999 |
| 2025-07-31 | 2025-07-29 | 4.938 | 5,881,188 | +0 | 1.68% | 29,039,999 |
| 2025-07-30 | 2025-07-28 | 4.887 | 5,881,188 | +0 | 1.68% | 28,739,999 |
| 2025-07-29 | 2025-07-25 | 4.846 | 5,881,188 | +0 | 1.68% | 28,499,999 |
| 2025-07-28 | 2025-07-24 | 4.887 | 5,881,188 | +0 | 1.68% | 28,739,999 |
| 2025-07-25 | 2025-07-23 | 4.897 | 5,881,188 | +0 | 1.68% | 28,799,999 |
| 2025-07-24 | 2025-07-22 | 4.877 | 5,881,188 | +0 | 1.68% | 28,679,999 |
| 2025-07-23 | 2025-07-21 | 4.856 | 5,881,188 | +0 | 1.68% | 28,559,999 |
| 2025-07-22 | 2025-07-18 | 4.887 | 5,881,188 | +0 | 1.68% | 28,739,999 |
| 2025-07-21 | 2025-07-17 | 4.887 | 5,881,188 | +0 | 1.68% | 28,739,999 |
| 2025-07-18 | 2025-07-16 | 4.866 | 5,881,188 | +0 | 1.68% | 28,619,999 |
| 2025-07-17 | 2025-07-15 | 4.836 | 5,881,188 | +0 | 1.68% | 28,439,999 |
| 2025-07-16 | 2025-07-14 | 4.856 | 5,881,188 | +0 | 1.68% | 28,559,999 |
| 2025-07-15 | 2025-07-11 | 4.866 | 5,881,188 | +0 | 1.68% | 28,619,999 |
| 2025-07-14 | 2025-07-10 | 4.754 | 5,881,188 | +0 | 1.68% | 27,959,999 |
| 2025-07-11 | 2025-07-09 | 4.713 | 5,881,188 | +0 | 1.68% | 27,719,999 |
| 2025-07-10 | 2025-07-08 | 4.724 | 5,881,188 | +0 | 1.68% | 27,779,999 |
| 2025-07-09 | 2025-07-07 | 4.713 | 5,881,188 | +0 | 1.68% | 27,719,999 |
| 2025-07-08 | 2025-07-04 | 4.693 | 5,881,188 | +0 | 1.68% | 27,599,999 |
| 2025-07-07 | 2025-07-03 | 4.703 | 5,881,188 | +0 | 1.68% | 27,659,999 |
| 2025-07-04 | 2025-07-02 | 4.673 | 5,881,188 | +0 | 1.68% | 27,479,999 |
| 2025-07-03 | 2025-06-30 | 4.693 | 5,881,188 | +0 | 1.68% | 27,599,999 |
| 2025-07-02 | 2025-06-27 | 4.683 | 5,881,188 | +0 | 1.68% | 27,539,999 |
| 2025-06-30 | 2025-06-26 | 4.673 | 5,881,188 | +0 | 1.68% | 27,479,999 |
| 2025-06-27 | 2025-06-25 | 4.713 | 5,881,188 | +0 | 1.68% | 27,719,999 |
| 2025-06-26 | 2025-06-24 | 4.622 | 5,881,188 | +0 | 1.68% | 27,179,999 |
| 2025-06-25 | 2025-06-23 | 4.530 | 5,881,188 | +0 | 1.68% | 26,639,999 |
| 2025-06-24 | 2025-06-20 | 4.468 | 5,881,188 | +0 | 1.68% | 26,279,999 |
| 2025-06-23 | 2025-06-19 | 4.479 | 5,881,188 | +0 | 1.68% | 26,339,999 |
| 2025-06-20 | 2025-06-18 | 4.489 | 5,881,188 | +0 | 1.68% | 26,399,999 |
| 2025-06-19 | 2025-06-17 | 4.489 | 5,881,188 | +0 | 1.68% | 26,399,999 |
| 2025-06-18 | 2025-06-16 | 4.519 | 5,881,188 | +0 | 1.68% | 26,579,999 |
| 2025-06-17 | 2025-06-13 | 4.438 | 5,881,188 | +0 | 1.68% | 26,099,999 |
| 2025-06-16 | 2025-06-12 | 4.468 | 5,881,188 | +0 | 1.68% | 26,279,999 |
| 2025-06-13 | 2025-06-11 | 4.448 | 5,881,188 | +0 | 1.68% | 26,159,999 |
| 2025-06-12 | 2025-06-10 | 4.417 | 5,881,188 | +0 | 1.68% | 25,979,999 |
| 2025-06-11 | 2025-06-09 | 4.397 | 5,881,188 | +0 | 1.68% | 25,859,999 |
| 2025-06-10 | 2025-06-06 | 4.387 | 5,881,188 | +0 | 1.68% | 25,799,999 |
| 2025-06-09 | 2025-06-05 | 4.366 | 5,881,188 | +0 | 1.68% | 25,679,999 |
| 2025-06-06 | 2025-06-04 | 4.366 | 5,881,188 | +0 | 1.68% | 25,679,999 |
| 2025-06-05 | 2025-06-03 | 4.356 | 5,881,188 | +0 | 1.68% | 25,619,999 |
| 2025-06-04 | 2025-06-02 | 4.617 | 5,881,188 | +0 | 1.68% | 27,151,990 |
| 2025-06-03 | 2025-05-30 | 4.627 | 5,881,188 | +201,871 | 1.68% | 27,214,123 |
| 2025-06-02 | 2025-05-29 | 4.574 | 5,679,317 | +0 | 1.68% | 25,980,001 |
| 2025-05-30 | 2025-05-28 | 4.574 | 5,679,317 | +0 | 1.68% | 25,980,001 |
| 2025-05-29 | 2025-05-27 | 4.532 | 5,679,317 | +0 | 1.68% | 25,740,001 |
| 2025-05-28 | 2025-05-26 | 4.532 | 5,679,317 | +0 | 1.68% | 25,740,001 |
| 2025-05-27 | 2025-05-23 | 4.585 | 5,679,317 | +0 | 1.68% | 26,040,001 |
| 2025-05-26 | 2025-05-22 | 4.574 | 5,679,317 | +0 | 1.68% | 25,980,001 |
| 2025-05-23 | 2025-05-21 | 4.596 | 5,679,317 | +0 | 1.68% | 26,100,002 |
| 2025-05-22 | 2025-05-20 | 4.596 | 5,679,317 | +0 | 1.68% | 26,100,002 |
| 2025-05-21 | 2025-05-19 | 4.585 | 5,679,317 | +0 | 1.68% | 26,040,001 |
| 2025-05-20 | 2025-05-16 | 4.585 | 5,679,317 | +0 | 1.68% | 26,040,001 |
| 2025-05-19 | 2025-05-15 | 4.596 | 5,679,317 | +0 | 1.68% | 26,100,002 |
| 2025-05-16 | 2025-05-14 | 4.585 | 5,679,317 | +0 | 1.68% | 26,040,001 |
| 2025-05-15 | 2025-05-13 | 4.596 | 5,679,317 | +0 | 1.68% | 26,100,002 |
| 2025-05-14 | 2025-05-12 | 4.585 | 5,679,317 | +0 | 1.68% | 26,040,001 |
| 2025-05-13 | 2025-05-09 | 4.543 | 5,679,317 | +0 | 1.68% | 25,800,001 |
| 2025-05-12 | 2025-05-08 | 4.532 | 5,679,317 | +0 | 1.68% | 25,740,001 |
| 2025-05-09 | 2025-05-07 | 4.511 | 5,679,317 | +0 | 1.68% | 25,620,001 |
| 2025-05-08 | 2025-05-06 | 4.532 | 5,679,317 | +0 | 1.68% | 25,740,001 |
| 2025-05-07 | 2025-05-02 | 4.490 | 5,679,317 | +0 | 1.68% | 25,500,001 |
| 2025-05-06 | 2025-04-30 | 4.437 | 5,679,317 | +0 | 1.68% | 25,200,001 |
| 2025-05-02 | 2025-04-29 | 4.427 | 5,679,317 | +0 | 1.68% | 25,140,001 |
| 2025-04-30 | 2025-04-28 | 4.416 | 5,679,317 | +0 | 1.68% | 25,080,001 |
| 2025-04-29 | 2025-04-25 | 4.416 | 5,679,317 | +0 | 1.68% | 25,080,001 |
| 2025-04-28 | 2025-04-24 | 4.405 | 5,679,317 | +0 | 1.68% | 25,020,001 |
| 2025-04-25 | 2025-04-23 | 4.342 | 5,679,317 | +0 | 1.68% | 24,660,001 |
| 2025-04-24 | 2025-04-22 | 4.342 | 5,679,317 | +0 | 1.68% | 24,660,001 |
| 2025-04-23 | 2025-04-17 | 4.332 | 5,679,317 | +0 | 1.68% | 24,600,001 |
| 2025-04-22 | 2025-04-16 | 4.353 | 5,679,317 | +0 | 1.68% | 24,720,001 |
| 2025-04-17 | 2025-04-15 | 4.342 | 5,679,317 | +0 | 1.68% | 24,660,001 |
| 2025-04-16 | 2025-04-14 | 4.363 | 5,679,317 | +0 | 1.68% | 24,780,001 |
| 2025-04-15 | 2025-04-11 | 4.321 | 5,679,317 | +0 | 1.68% | 24,540,001 |
| 2025-04-14 | 2025-04-10 | 4.310 | 5,679,317 | +0 | 1.68% | 24,480,001 |
| 2025-04-11 | 2025-04-09 | 4.289 | 5,679,317 | +0 | 1.68% | 24,360,001 |
| 2025-04-10 | 2025-04-08 | 4.321 | 5,679,317 | +0 | 1.68% | 24,540,001 |
| 2025-04-09 | 2025-04-07 | 4.279 | 5,679,317 | +0 | 1.68% | 24,300,001 |
| 2025-04-08 | 2025-04-03 | 4.490 | 5,679,317 | +0 | 1.68% | 25,500,001 |
| 2025-04-07 | 2025-04-02 | 4.532 | 5,679,317 | +0 | 1.68% | 25,740,001 |
| 2025-04-03 | 2025-04-01 | 4.490 | 5,679,317 | +0 | 1.68% | 25,500,001 |
| 2025-04-02 | 2025-03-31 | 4.501 | 5,679,317 | +0 | 1.68% | 25,560,001 |
| 2025-04-01 | 2025-03-28 | 4.501 | 5,679,317 | +0 | 1.68% | 25,560,001 |
| 2025-03-31 | 2025-03-27 | 4.511 | 5,679,317 | +0 | 1.68% | 25,620,001 |
| 2025-03-28 | 2025-03-26 | 4.511 | 5,679,317 | +0 | 1.68% | 25,620,001 |
| 2025-03-27 | 2025-03-25 | 4.543 | 5,679,317 | +0 | 1.68% | 25,800,001 |
| 2025-03-26 | 2025-03-24 | 4.501 | 5,679,317 | +0 | 1.68% | 25,560,001 |
| 2025-03-25 | 2025-03-21 | 4.532 | 5,679,317 | +0 | 1.68% | 25,740,001 |
| 2025-03-24 | 2025-03-20 | 4.564 | 5,679,317 | +0 | 1.68% | 25,920,001 |
| 2025-03-21 | 2025-03-19 | 4.532 | 5,679,317 | +0 | 1.68% | 25,740,001 |
| 2025-03-20 | 2025-03-18 | 4.564 | 5,679,317 | +0 | 1.68% | 25,920,001 |
| 2025-03-19 | 2025-03-17 | 4.490 | 5,679,317 | +0 | 1.68% | 25,500,001 |
| 2025-03-18 | 2025-03-14 | 4.511 | 5,679,317 | +0 | 1.68% | 25,620,001 |
| 2025-03-17 | 2025-03-13 | 4.437 | 5,679,317 | +0 | 1.68% | 25,200,001 |
| 2025-03-14 | 2025-03-12 | 4.448 | 5,679,317 | +0 | 1.68% | 25,260,001 |
| 2025-03-13 | 2025-03-11 | 4.448 | 5,679,317 | +0 | 1.68% | 25,260,001 |
| 2025-03-12 | 2025-03-10 | 4.437 | 5,679,317 | +0 | 1.68% | 25,200,001 |
| 2025-03-11 | 2025-03-07 | 4.395 | 5,679,317 | +0 | 1.68% | 24,960,001 |
| 2025-03-10 | 2025-03-06 | 4.395 | 5,679,317 | +0 | 1.68% | 24,960,001 |
| 2025-03-07 | 2025-03-05 | 4.405 | 5,679,317 | +0 | 1.68% | 25,020,001 |
| 2025-03-06 | 2025-03-04 | 4.395 | 5,679,317 | +0 | 1.68% | 24,960,001 |
| 2025-03-05 | 2025-03-03 | 4.416 | 5,679,317 | +0 | 1.68% | 25,080,001 |
| 2025-03-04 | 2025-02-28 | 4.353 | 5,679,317 | +0 | 1.68% | 24,720,001 |
| 2025-03-03 | 2025-02-27 | 4.416 | 5,679,317 | +0 | 1.68% | 25,080,001 |
| 2025-02-28 | 2025-02-26 | 4.416 | 5,679,317 | +0 | 1.68% | 25,080,001 |
| 2025-02-27 | 2025-02-25 | 4.342 | 5,679,317 | +0 | 1.68% | 24,660,001 |
| 2025-02-26 | 2025-02-24 | 4.374 | 5,679,317 | +0 | 1.68% | 24,840,001 |
| 2025-02-25 | 2025-02-21 | 4.384 | 5,679,317 | +0 | 1.68% | 24,900,001 |
| 2025-02-24 | 2025-02-20 | 4.363 | 5,679,317 | +0 | 1.68% | 24,780,001 |
| 2025-02-21 | 2025-02-19 | 4.363 | 5,679,317 | +0 | 1.68% | 24,780,001 |
| 2025-02-20 | 2025-02-18 | 4.363 | 5,679,317 | +0 | 1.68% | 24,780,001 |
| 2025-02-19 | 2025-02-17 | 4.374 | 5,679,317 | +0 | 1.68% | 24,840,001 |
| 2025-02-18 | 2025-02-14 | 4.395 | 5,679,317 | +0 | 1.68% | 24,960,001 |
| 2025-02-17 | 2025-02-13 | 4.363 | 5,679,317 | +0 | 1.68% | 24,780,001 |
| 2025-02-14 | 2025-02-12 | 4.395 | 5,679,317 | +0 | 1.68% | 24,960,001 |
| 2025-02-13 | 2025-02-11 | 4.395 | 5,679,317 | +0 | 1.68% | 24,960,001 |
| 2025-02-12 | 2025-02-10 | 4.395 | 5,679,317 | +0 | 1.68% | 24,960,001 |
| 2025-02-11 | 2025-02-07 | 4.395 | 5,679,317 | +0 | 1.68% | 24,960,001 |
| 2025-02-10 | 2025-02-06 | 4.395 | 5,679,317 | +0 | 1.68% | 24,960,001 |
| 2025-02-07 | 2025-02-05 | 4.405 | 5,679,317 | +0 | 1.68% | 25,020,001 |
| 2025-02-06 | 2025-02-04 | 4.384 | 5,679,317 | +0 | 1.68% | 24,900,001 |
| 2025-02-05 | 2025-02-03 | 4.416 | 5,679,317 | +0 | 1.68% | 25,080,001 |
| 2025-02-04 | 2025-01-28 | 4.384 | 5,679,317 | +0 | 1.68% | 24,900,001 |
| 2025-02-03 | 2025-01-24 | 4.363 | 5,679,317 | +0 | 1.68% | 24,780,001 |
| 2025-01-27 | 2025-01-23 | 4.363 | 5,679,317 | +0 | 1.68% | 24,780,001 |
| 2025-01-24 | 2025-01-22 | 4.374 | 5,679,317 | +0 | 1.68% | 24,840,001 |
| 2025-01-23 | 2025-01-21 | 4.395 | 5,679,317 | +0 | 1.68% | 24,960,001 |
| 2025-01-22 | 2025-01-20 | 4.384 | 5,679,317 | +0 | 1.68% | 24,900,001 |
| 2025-01-21 | 2025-01-17 | 4.427 | 5,679,317 | +0 | 1.68% | 25,140,001 |
| 2025-01-20 | 2025-01-16 | 4.395 | 5,679,317 | +0 | 1.68% | 24,960,001 |
| 2025-01-17 | 2025-01-15 | 4.374 | 5,679,317 | +0 | 1.68% | 24,840,001 |
| 2025-01-16 | 2025-01-14 | 4.363 | 5,679,317 | +0 | 1.68% | 24,780,001 |
| 2025-01-15 | 2025-01-13 | 4.374 | 5,679,317 | +0 | 1.68% | 24,840,001 |
| 2025-01-14 | 2025-01-10 | 4.416 | 5,679,317 | +0 | 1.68% | 25,080,001 |
| 2025-01-13 | 2025-01-09 | 4.427 | 5,679,317 | +0 | 1.68% | 25,140,001 |
| 2025-01-10 | 2025-01-08 | 4.427 | 5,679,317 | +0 | 1.68% | 25,140,001 |
| 2025-01-09 | 2025-01-07 | 4.469 | 5,679,317 | +0 | 1.68% | 25,380,001 |
| 2025-01-08 | 2025-01-06 | 4.469 | 5,679,317 | +0 | 1.68% | 25,380,001 |
| 2025-01-07 | 2025-01-03 | 4.448 | 5,679,317 | +0 | 1.68% | 25,260,001 |
| 2025-01-06 | 2025-01-02 | 4.448 | 5,679,317 | +0 | 1.68% | 25,260,001 |
| 2025-01-03 | 2024-12-31 | 4.522 | 5,679,317 | +0 | 1.68% | 25,680,001 |
| 2025-01-02 | 2024-12-27 | 4.532 | 5,679,317 | +0 | 1.68% | 25,740,001 |
| 2024-12-30 | 2024-12-24 | 4.543 | 5,679,317 | +0 | 1.68% | 25,800,001 |
| 2024-12-27 | 2024-12-20 | 4.469 | 5,679,317 | +0 | 1.68% | 25,380,001 |
| 2024-12-23 | 2024-12-19 | 4.469 | 5,679,317 | +0 | 1.68% | 25,380,001 |
| 2024-12-20 | 2024-12-18 | 4.501 | 5,679,317 | +0 | 1.68% | 25,560,001 |
| 2024-12-19 | 2024-12-17 | 4.469 | 5,679,317 | +0 | 1.68% | 25,380,001 |
| 2024-12-18 | 2024-12-16 | 4.564 | 5,679,317 | +0 | 1.68% | 25,920,001 |
| 2024-12-17 | 2024-12-13 | 4.490 | 5,679,317 | +0 | 1.68% | 25,500,001 |
| 2024-12-16 | 2024-12-12 | 4.501 | 5,679,317 | +0 | 1.68% | 25,560,001 |
| 2024-12-13 | 2024-12-11 | 4.511 | 5,679,317 | +0 | 1.68% | 25,620,001 |
| 2024-12-12 | 2024-12-10 | 4.543 | 5,679,317 | +0 | 1.68% | 25,800,001 |
| 2024-12-11 | 2024-12-09 | 4.522 | 5,679,317 | +0 | 1.68% | 25,680,001 |
| 2024-12-10 | 2024-12-06 | 4.501 | 5,679,317 | +0 | 1.68% | 25,560,001 |
| 2024-12-09 | 2024-12-05 | 4.564 | 5,679,317 | +0 | 1.68% | 25,920,001 |
| 2024-12-06 | 2024-12-04 | 4.490 | 5,679,317 | +0 | 1.68% | 25,500,001 |
| 2024-12-05 | 2024-12-03 | 4.479 | 5,679,317 | +0 | 1.68% | 25,440,001 |
| 2024-12-04 | 2024-12-02 | 4.469 | 5,679,317 | +0 | 1.68% | 25,380,001 |
| 2024-12-03 | 2024-11-29 | 4.596 | 5,679,317 | +0 | 1.68% | 26,100,002 |
| 2024-12-02 | 2024-11-28 | 4.437 | 5,679,317 | +0 | 1.68% | 25,200,001 |
| 2024-11-29 | 2024-11-27 | 4.437 | 5,679,317 | +0 | 1.68% | 25,200,001 |
| 2024-11-28 | 2024-11-26 | 4.437 | 5,679,317 | +0 | 1.68% | 25,200,001 |
| 2024-11-27 | 2024-11-25 | 4.416 | 5,679,317 | +0 | 1.68% | 25,080,001 |
| 2024-11-26 | 2024-11-22 | 4.501 | 5,679,317 | +0 | 1.68% | 25,560,001 |
| 2024-11-25 | 2024-11-21 | 4.543 | 5,679,317 | +0 | 1.68% | 25,800,001 |
| 2024-11-22 | 2024-11-20 | 4.522 | 5,679,317 | +0 | 1.68% | 25,680,001 |
| 2024-11-21 | 2024-11-19 | 4.553 | 5,679,317 | +0 | 1.68% | 25,860,001 |
| 2024-11-20 | 2024-11-18 | 4.596 | 5,679,317 | +0 | 1.68% | 26,100,002 |
| 2024-11-19 | 2024-11-15 | 4.596 | 5,679,317 | +0 | 1.68% | 26,100,002 |
| 2024-11-18 | 2024-11-14 | 4.564 | 5,679,317 | +0 | 1.68% | 25,920,001 |
| 2024-11-15 | 2024-11-13 | 4.617 | 5,679,317 | +0 | 1.68% | 26,220,002 |
| 2024-11-14 | 2024-11-12 | 4.627 | 5,679,317 | +0 | 1.68% | 26,280,002 |
| 2024-11-13 | 2024-11-11 | 4.596 | 5,679,317 | +0 | 1.68% | 26,100,002 |
| 2024-11-12 | 2024-11-08 | 4.638 | 5,679,317 | +0 | 1.68% | 26,340,002 |
| 2024-11-11 | 2024-11-07 | 4.648 | 5,679,317 | +0 | 1.68% | 26,400,002 |
| 2024-11-08 | 2024-11-06 | 4.648 | 5,679,317 | +0 | 1.68% | 26,400,002 |
| 2024-11-07 | 2024-11-05 | 4.617 | 5,679,317 | +0 | 1.68% | 26,220,002 |
| 2024-11-06 | 2024-11-04 | 4.627 | 5,679,317 | +0 | 1.68% | 26,280,002 |
| 2024-11-05 | 2024-11-01 | 4.638 | 5,679,317 | +0 | 1.68% | 26,340,002 |
| 2024-11-04 | 2024-10-31 | 4.627 | 5,679,317 | +0 | 1.68% | 26,280,002 |
| 2024-11-01 | 2024-10-30 | 4.638 | 5,679,317 | +0 | 1.68% | 26,340,002 |
| 2024-10-31 | 2024-10-29 | 4.648 | 5,679,317 | +0 | 1.68% | 26,400,002 |
| 2024-10-30 | 2024-10-28 | 4.659 | 5,679,317 | +0 | 1.68% | 26,460,002 |
| 2024-10-29 | 2024-10-25 | 4.585 | 5,679,317 | +0 | 1.68% | 26,040,001 |
| 2024-10-28 | 2024-10-24 | 4.596 | 5,679,317 | +0 | 1.68% | 26,100,002 |
| 2024-10-25 | 2024-10-23 | 4.596 | 5,679,317 | +0 | 1.68% | 26,100,002 |
| 2024-10-24 | 2024-10-22 | 4.596 | 5,679,317 | +0 | 1.68% | 26,100,002 |
| 2024-10-23 | 2024-10-21 | 4.638 | 5,679,317 | +0 | 1.68% | 26,340,002 |
| 2024-10-22 | 2024-10-18 | 4.596 | 5,679,317 | +0 | 1.68% | 26,100,002 |
| 2024-10-21 | 2024-10-17 | 4.553 | 5,679,317 | +0 | 1.68% | 25,860,001 |
| 2024-10-18 | 2024-10-16 | 4.532 | 5,679,317 | +0 | 1.68% | 25,740,001 |
| 2024-10-17 | 2024-10-15 | 4.522 | 5,679,317 | +0 | 1.68% | 25,680,001 |
| 2024-10-16 | 2024-10-14 | 4.691 | 5,679,317 | +0 | 1.68% | 26,640,002 |
| 2024-10-15 | 2024-10-10 | 4.722 | 5,679,317 | +0 | 1.68% | 26,820,002 |
| 2024-10-14 | 2024-10-09 | 4.680 | 5,679,317 | +0 | 1.68% | 26,580,002 |
| 2024-10-10 | 2024-10-08 | 4.670 | 5,679,317 | +0 | 1.68% | 26,520,002 |
| 2024-10-09 | 2024-10-07 | 4.796 | 5,679,317 | +0 | 1.68% | 27,240,002 |
| 2024-10-08 | 2024-10-04 | 4.617 | 5,679,317 | +0 | 1.68% | 26,220,002 |
| 2024-10-07 | 2024-10-03 | 4.574 | 5,679,317 | +0 | 1.68% | 25,980,001 |
| 2024-10-04 | 2024-10-02 | 4.585 | 5,679,317 | +0 | 1.68% | 26,040,001 |
| 2024-10-03 | 2024-09-30 | 4.522 | 5,679,317 | +0 | 1.68% | 25,680,001 |
| 2024-10-02 | 2024-09-27 | 4.501 | 5,679,317 | +0 | 1.68% | 25,560,001 |
| 2024-09-30 | 2024-09-26 | 4.469 | 5,679,317 | +0 | 1.68% | 25,380,001 |
| 2024-09-27 | 2024-09-25 | 4.437 | 5,679,317 | +0 | 1.68% | 25,200,001 |
| 2024-09-26 | 2024-09-24 | 4.469 | 5,679,317 | +0 | 1.68% | 25,380,001 |
| 2024-09-25 | 2024-09-23 | 4.448 | 5,679,317 | +0 | 1.68% | 25,260,001 |
| 2024-09-24 | 2024-09-20 | 4.448 | 5,679,317 | +0 | 1.68% | 25,260,001 |
| 2024-09-23 | 2024-09-19 | 4.395 | 5,679,317 | +0 | 1.68% | 24,960,001 |
| 2024-09-20 | 2024-09-17 | 4.342 | 5,679,317 | +0 | 1.68% | 24,660,001 |
| 2024-09-19 | 2024-09-16 | 4.353 | 5,679,317 | +0 | 1.68% | 24,720,001 |
| 2024-09-17 | 2024-09-13 | 4.310 | 5,679,317 | +0 | 1.68% | 24,480,001 |
| 2024-09-16 | 2024-09-12 | 4.332 | 5,679,317 | +0 | 1.68% | 24,600,001 |
| 2024-09-13 | 2024-09-11 | 4.289 | 5,679,317 | +0 | 1.68% | 24,360,001 |
| 2024-09-12 | 2024-09-10 | 4.332 | 5,679,317 | +0 | 1.68% | 24,600,001 |
| 2024-09-11 | 2024-09-09 | 4.289 | 5,679,317 | +0 | 1.68% | 24,360,001 |
| 2024-09-10 | 2024-09-05 | 4.524 | 5,679,317 | +0 | 1.68% | 25,694,707 |
| 2024-09-09 | 2024-09-04 | 4.535 | 5,679,317 | +135,869 | 1.68% | 25,756,178 |
| 2024-09-05 | 2024-09-03 | 4.503 | 5,543,448 | +0 | 1.68% | 24,960,001 |
| 2024-09-04 | 2024-09-02 | 4.513 | 5,543,448 | +0 | 1.68% | 25,020,001 |
| 2024-09-03 | 2024-08-30 | 4.513 | 5,543,448 | +0 | 1.68% | 25,020,001 |
| 2024-09-02 | 2024-08-29 | 4.524 | 5,543,448 | +0 | 1.68% | 25,080,001 |
| 2024-08-30 | 2024-08-28 | 4.524 | 5,543,448 | +0 | 1.68% | 25,080,001 |
| 2024-08-29 | 2024-08-27 | 4.557 | 5,543,448 | +0 | 1.68% | 25,260,001 |
| 2024-08-28 | 2024-08-26 | 4.535 | 5,543,448 | +0 | 1.68% | 25,140,001 |
| 2024-08-27 | 2024-08-23 | 4.513 | 5,543,448 | +0 | 1.68% | 25,020,001 |
| 2024-08-26 | 2024-08-22 | 4.513 | 5,543,448 | +0 | 1.68% | 25,020,001 |
| 2024-08-23 | 2024-08-21 | 4.492 | 5,543,448 | +0 | 1.68% | 24,900,001 |
| 2024-08-22 | 2024-08-20 | 4.492 | 5,543,448 | +0 | 1.68% | 24,900,001 |
| 2024-08-21 | 2024-08-19 | 4.513 | 5,543,448 | +0 | 1.68% | 25,020,001 |
| 2024-08-20 | 2024-08-16 | 4.503 | 5,543,448 | +0 | 1.68% | 24,960,001 |
| 2024-08-19 | 2024-08-15 | 4.557 | 5,543,448 | +0 | 1.68% | 25,260,001 |
| 2024-08-16 | 2024-08-14 | 4.535 | 5,543,448 | +0 | 1.68% | 25,140,001 |
| 2024-08-15 | 2024-08-13 | 4.535 | 5,543,448 | +0 | 1.68% | 25,140,001 |
| 2024-08-14 | 2024-08-12 | 4.492 | 5,543,448 | +0 | 1.68% | 24,900,001 |
| 2024-08-13 | 2024-08-09 | 4.513 | 5,543,448 | +0 | 1.68% | 25,020,001 |
| 2024-08-12 | 2024-08-08 | 4.513 | 5,543,448 | +0 | 1.68% | 25,020,001 |
| 2024-08-09 | 2024-08-07 | 4.524 | 5,543,448 | +0 | 1.68% | 25,080,001 |
| 2024-08-08 | 2024-08-06 | 4.524 | 5,543,448 | +0 | 1.68% | 25,080,001 |
| 2024-08-07 | 2024-08-05 | 4.513 | 5,543,448 | +0 | 1.68% | 25,020,001 |
| 2024-08-06 | 2024-08-02 | 4.513 | 5,543,448 | +0 | 1.68% | 25,020,001 |
| 2024-08-05 | 2024-08-01 | 4.557 | 5,543,448 | +0 | 1.68% | 25,260,001 |
| 2024-08-02 | 2024-07-31 | 4.589 | 5,543,448 | +0 | 1.68% | 25,440,001 |
| 2024-08-01 | 2024-07-30 | 4.535 | 5,543,448 | +0 | 1.68% | 25,140,001 |
| 2024-07-31 | 2024-07-29 | 4.568 | 5,543,448 | +0 | 1.68% | 25,320,001 |
| 2024-07-30 | 2024-07-26 | 4.557 | 5,543,448 | +0 | 1.68% | 25,260,001 |
| 2024-07-29 | 2024-07-25 | 4.503 | 5,543,448 | +0 | 1.68% | 24,960,001 |
| 2024-07-26 | 2024-07-24 | 4.557 | 5,543,448 | +0 | 1.68% | 25,260,001 |
| 2024-07-25 | 2024-07-23 | 4.535 | 5,543,448 | +0 | 1.68% | 25,140,001 |
| 2024-07-24 | 2024-07-22 | 4.535 | 5,543,448 | +0 | 1.68% | 25,140,001 |
| 2024-07-23 | 2024-07-19 | 4.524 | 5,543,448 | +0 | 1.68% | 25,080,001 |
| 2024-07-22 | 2024-07-18 | 4.557 | 5,543,448 | +0 | 1.68% | 25,260,001 |
| 2024-07-19 | 2024-07-17 | 4.568 | 5,543,448 | +0 | 1.68% | 25,320,001 |
| 2024-07-18 | 2024-07-16 | 4.568 | 5,543,448 | +0 | 1.68% | 25,320,001 |
| 2024-07-17 | 2024-07-15 | 4.578 | 5,543,448 | +0 | 1.68% | 25,380,001 |
| 2024-07-16 | 2024-07-12 | 4.557 | 5,543,448 | +0 | 1.68% | 25,260,001 |
| 2024-07-15 | 2024-07-11 | 4.524 | 5,543,448 | +0 | 1.68% | 25,080,001 |
| 2024-07-12 | 2024-07-10 | 4.557 | 5,543,448 | +0 | 1.68% | 25,260,001 |
| 2024-07-11 | 2024-07-09 | 4.535 | 5,543,448 | +0 | 1.68% | 25,140,001 |
| 2024-07-10 | 2024-07-08 | 4.557 | 5,543,448 | +0 | 1.68% | 25,260,001 |
| 2024-07-09 | 2024-07-05 | 4.600 | 5,543,448 | +0 | 1.68% | 25,500,001 |
| 2024-07-08 | 2024-07-04 | 4.568 | 5,543,448 | +0 | 1.68% | 25,320,001 |
| 2024-07-05 | 2024-07-03 | 4.578 | 5,543,448 | +0 | 1.68% | 25,380,001 |
| 2024-07-04 | 2024-07-02 | 4.546 | 5,543,448 | +0 | 1.68% | 25,200,001 |
| 2024-07-03 | 2024-06-28 | 4.600 | 5,543,448 | +0 | 1.68% | 25,500,001 |
| 2024-07-02 | 2024-06-27 | 4.589 | 5,543,448 | +0 | 1.68% | 25,440,001 |
| 2024-06-28 | 2024-06-26 | 4.589 | 5,543,448 | +0 | 1.68% | 25,440,001 |
| 2024-06-27 | 2024-06-25 | 4.578 | 5,543,448 | +0 | 1.68% | 25,380,001 |
| 2024-06-26 | 2024-06-24 | 4.568 | 5,543,448 | +0 | 1.68% | 25,320,001 |
| 2024-06-25 | 2024-06-21 | 4.557 | 5,543,448 | +0 | 1.68% | 25,260,001 |
| 2024-06-24 | 2024-06-20 | 4.589 | 5,543,448 | +0 | 1.68% | 25,440,001 |
| 2024-06-21 | 2024-06-19 | 4.578 | 5,543,448 | +0 | 1.68% | 25,380,001 |
| 2024-06-20 | 2024-06-18 | 4.568 | 5,543,448 | +0 | 1.68% | 25,320,001 |
| 2024-06-19 | 2024-06-17 | 4.568 | 5,543,448 | +0 | 1.68% | 25,320,001 |
| 2024-06-18 | 2024-06-14 | 4.546 | 5,543,448 | +0 | 1.68% | 25,200,001 |
| 2024-06-17 | 2024-06-13 | 4.643 | 5,543,448 | +0 | 1.68% | 25,740,001 |
| 2024-06-14 | 2024-06-12 | 4.557 | 5,543,448 | +0 | 1.68% | 25,260,001 |
| 2024-06-13 | 2024-06-11 | 4.600 | 5,543,448 | +0 | 1.68% | 25,500,001 |
| 2024-06-12 | 2024-06-07 | 4.697 | 5,543,448 | +0 | 1.68% | 26,040,001 |
| 2024-06-11 | 2024-06-06 | 4.665 | 5,543,448 | +0 | 1.68% | 25,860,001 |
| 2024-06-07 | 2024-06-05 | 4.697 | 5,543,448 | +0 | 1.68% | 26,040,001 |
| 2024-06-06 | 2024-06-04 | 4.708 | 5,543,448 | +0 | 1.68% | 26,100,001 |
| 2024-06-05 | 2024-06-03 | 5.006 | 5,543,448 | +0 | 1.68% | 27,751,251 |
| 2024-06-04 | 2024-05-31 | 4.950 | 5,543,448 | +186,022 | 1.68% | 27,440,834 |
| 2024-06-03 | 2024-05-30 | 4.928 | 5,357,426 | +0 | 1.68% | 26,399,999 |
| 2024-05-31 | 2024-05-29 | 4.973 | 5,357,426 | +0 | 1.68% | 26,639,999 |
| 2024-05-30 | 2024-05-28 | 4.984 | 5,357,426 | +0 | 1.68% | 26,699,999 |
| 2024-05-29 | 2024-05-27 | 4.973 | 5,357,426 | +0 | 1.68% | 26,639,999 |
| 2024-05-28 | 2024-05-24 | 4.961 | 5,357,426 | +0 | 1.68% | 26,579,999 |
| 2024-05-27 | 2024-05-23 | 4.984 | 5,357,426 | +0 | 1.68% | 26,699,999 |
| 2024-05-24 | 2024-05-22 | 5.051 | 5,357,426 | +0 | 1.68% | 27,059,999 |
| 2024-05-23 | 2024-05-21 | 4.995 | 5,357,426 | +0 | 1.68% | 26,759,999 |
| 2024-05-22 | 2024-05-20 | 5.051 | 5,357,426 | +0 | 1.68% | 27,059,999 |
| 2024-05-21 | 2024-05-17 | 4.984 | 5,357,426 | +0 | 1.68% | 26,699,999 |
| 2024-05-20 | 2024-05-16 | 4.984 | 5,357,426 | +0 | 1.68% | 26,699,999 |
| 2024-05-17 | 2024-05-14 | 4.928 | 5,357,426 | +0 | 1.68% | 26,399,999 |
| 2024-05-16 | 2024-05-13 | 4.973 | 5,357,426 | +0 | 1.68% | 26,639,999 |
| 2024-05-14 | 2024-05-10 | 4.917 | 5,357,426 | +0 | 1.68% | 26,339,999 |
| 2024-05-13 | 2024-05-09 | 4.894 | 5,357,426 | +0 | 1.68% | 26,219,999 |
| 2024-05-10 | 2024-05-08 | 4.883 | 5,357,426 | +0 | 1.68% | 26,159,999 |
| 2024-05-09 | 2024-05-07 | 4.872 | 5,357,426 | +0 | 1.68% | 26,099,999 |
| 2024-05-08 | 2024-05-06 | 4.861 | 5,357,426 | +0 | 1.68% | 26,039,999 |
| 2024-05-07 | 2024-05-03 | 4.849 | 5,357,426 | +0 | 1.68% | 25,979,999 |
| 2024-05-06 | 2024-05-02 | 4.861 | 5,357,426 | +0 | 1.68% | 26,039,999 |
| 2024-05-03 | 2024-04-30 | 4.782 | 5,357,426 | +0 | 1.68% | 25,619,999 |
| 2024-05-02 | 2024-04-29 | 4.771 | 5,357,426 | +0 | 1.68% | 25,559,999 |
| 2024-04-30 | 2024-04-26 | 4.760 | 5,357,426 | +0 | 1.68% | 25,499,999 |
| 2024-04-29 | 2024-04-25 | 4.749 | 5,357,426 | +0 | 1.68% | 25,439,999 |
| 2024-04-26 | 2024-04-24 | 4.771 | 5,357,426 | +0 | 1.68% | 25,559,999 |
| 2024-04-25 | 2024-04-23 | 4.805 | 5,357,426 | +0 | 1.68% | 25,739,999 |
| 2024-04-24 | 2024-04-22 | 4.737 | 5,357,426 | +0 | 1.68% | 25,379,999 |
| 2024-04-23 | 2024-04-19 | 4.737 | 5,357,426 | +0 | 1.68% | 25,379,999 |
| 2024-04-22 | 2024-04-18 | 4.771 | 5,357,426 | +0 | 1.68% | 25,559,999 |
| 2024-04-19 | 2024-04-17 | 4.782 | 5,357,426 | +0 | 1.68% | 25,619,999 |
| 2024-04-18 | 2024-04-16 | 4.793 | 5,357,426 | +0 | 1.68% | 25,679,999 |
| 2024-04-17 | 2024-04-15 | 4.827 | 5,357,426 | +0 | 1.68% | 25,859,999 |
| 2024-04-16 | 2024-04-12 | 4.861 | 5,357,426 | +0 | 1.68% | 26,039,999 |
| 2024-04-15 | 2024-04-11 | 4.939 | 5,357,426 | +0 | 1.68% | 26,459,999 |
| 2024-04-12 | 2024-04-10 | 5.040 | 5,357,426 | +0 | 1.68% | 26,999,999 |
| 2024-04-11 | 2024-04-09 | 5.029 | 5,357,426 | +0 | 1.68% | 26,939,999 |
| 2024-04-10 | 2024-04-08 | 5.017 | 5,357,426 | +0 | 1.68% | 26,879,999 |
| 2024-04-09 | 2024-04-05 | 5.017 | 5,357,426 | +0 | 1.68% | 26,879,999 |
| 2024-04-08 | 2024-04-03 | 5.017 | 5,357,426 | +0 | 1.68% | 26,879,999 |
| 2024-04-05 | 2024-04-02 | 5.096 | 5,357,426 | +0 | 1.68% | 27,299,999 |
| 2024-04-03 | 2024-03-28 | 5.017 | 5,357,426 | +0 | 1.68% | 26,879,999 |
| 2024-04-02 | 2024-03-27 | 5.062 | 5,357,426 | +0 | 1.68% | 27,119,999 |
| 2024-03-28 | 2024-03-26 | 5.051 | 5,357,426 | +0 | 1.68% | 27,059,999 |
| 2024-03-27 | 2024-03-25 | 5.017 | 5,357,426 | +0 | 1.68% | 26,879,999 |
| 2024-03-26 | 2024-03-22 | 5.062 | 5,357,426 | +0 | 1.68% | 27,119,999 |
| 2024-03-25 | 2024-03-21 | 5.107 | 5,357,426 | +0 | 1.68% | 27,359,999 |
| 2024-03-22 | 2024-03-20 | 5.230 | 5,357,426 | +0 | 1.68% | 28,019,999 |
| 2024-03-21 | 2024-03-19 | 5.241 | 5,357,426 | +0 | 1.68% | 28,079,999 |
| 2024-03-20 | 2024-03-18 | 5.219 | 5,357,426 | +0 | 1.68% | 27,959,999 |
| 2024-03-19 | 2024-03-15 | 5.174 | 5,357,426 | +0 | 1.68% | 27,719,999 |
| 2024-03-18 | 2024-03-14 | 5.241 | 5,357,426 | +0 | 1.68% | 28,079,999 |
| 2024-03-15 | 2024-03-13 | 5.197 | 5,357,426 | +0 | 1.68% | 27,839,999 |
| 2024-03-14 | 2024-03-12 | 5.163 | 5,357,426 | +0 | 1.68% | 27,659,999 |
| 2024-03-13 | 2024-03-11 | 5.129 | 5,357,426 | +0 | 1.68% | 27,479,999 |
| 2024-03-12 | 2024-03-08 | 5.118 | 5,357,426 | +0 | 1.68% | 27,419,999 |
| 2024-03-11 | 2024-03-07 | 5.118 | 5,357,426 | +0 | 1.68% | 27,419,999 |
| 2024-03-08 | 2024-03-06 | 5.118 | 5,357,426 | +0 | 1.68% | 27,419,999 |
| 2024-03-07 | 2024-03-05 | 5.118 | 5,357,426 | +0 | 1.68% | 27,419,999 |
| 2024-03-06 | 2024-03-04 | 5.118 | 5,357,426 | +0 | 1.68% | 27,419,999 |
| 2024-03-05 | 2024-03-01 | 5.118 | 5,357,426 | +0 | 1.68% | 27,419,999 |
| 2024-03-04 | 2024-02-29 | 5.107 | 5,357,426 | +0 | 1.68% | 27,359,999 |
| 2024-03-01 | 2024-02-28 | 5.107 | 5,357,426 | +0 | 1.68% | 27,359,999 |
| 2024-02-29 | 2024-02-27 | 5.107 | 5,357,426 | +0 | 1.68% | 27,359,999 |
| 2024-02-28 | 2024-02-26 | 5.073 | 5,357,426 | +0 | 1.68% | 27,179,999 |
| 2024-02-27 | 2024-02-23 | 5.096 | 5,357,426 | +0 | 1.68% | 27,299,999 |
| 2024-02-26 | 2024-02-22 | 5.073 | 5,357,426 | +0 | 1.68% | 27,179,999 |
| 2024-02-23 | 2024-02-21 | 5.073 | 5,357,426 | +0 | 1.68% | 27,179,999 |
| 2024-02-22 | 2024-02-20 | 5.062 | 5,357,426 | +0 | 1.68% | 27,119,999 |
| 2024-02-21 | 2024-02-19 | 5.062 | 5,357,426 | +0 | 1.68% | 27,119,999 |
| 2024-02-20 | 2024-02-16 | 5.040 | 5,357,426 | +0 | 1.68% | 26,999,999 |
| 2024-02-19 | 2024-02-15 | 5.073 | 5,357,426 | +0 | 1.68% | 27,179,999 |
| 2024-02-16 | 2024-02-14 | 5.040 | 5,357,426 | +0 | 1.68% | 26,999,999 |
| 2024-02-15 | 2024-02-09 | 5.040 | 5,357,426 | +0 | 1.68% | 26,999,999 |
| 2024-02-14 | 2024-02-07 | 5.085 | 5,357,426 | +0 | 1.68% | 27,239,999 |
| 2024-02-08 | 2024-02-06 | 5.096 | 5,357,426 | +0 | 1.68% | 27,299,999 |
| 2024-02-07 | 2024-02-05 | 4.995 | 5,357,426 | +0 | 1.68% | 26,759,999 |
| 2024-02-06 | 2024-02-02 | 4.995 | 5,357,426 | +0 | 1.68% | 26,759,999 |
| 2024-02-05 | 2024-02-01 | 5.006 | 5,357,426 | +0 | 1.68% | 26,819,999 |
| 2024-02-02 | 2024-01-31 | 4.995 | 5,357,426 | +0 | 1.68% | 26,759,999 |
| 2024-02-01 | 2024-01-30 | 5.017 | 5,357,426 | +0 | 1.68% | 26,879,999 |
| 2024-01-31 | 2024-01-29 | 5.096 | 5,357,426 | +0 | 1.68% | 27,299,999 |
| 2024-01-30 | 2024-01-26 | 5.118 | 5,357,426 | +0 | 1.68% | 27,419,999 |
| 2024-01-29 | 2024-01-25 | 5.051 | 5,357,426 | +0 | 1.68% | 27,059,999 |
| 2024-01-26 | 2024-01-24 | 5.085 | 5,357,426 | +0 | 1.68% | 27,239,999 |
| 2024-01-25 | 2024-01-23 | 5.017 | 5,357,426 | +0 | 1.68% | 26,879,999 |
| 2024-01-24 | 2024-01-22 | 4.984 | 5,357,426 | +0 | 1.68% | 26,699,999 |
| 2024-01-23 | 2024-01-19 | 5.062 | 5,357,426 | +0 | 1.68% | 27,119,999 |
| 2024-01-22 | 2024-01-18 | 5.096 | 5,357,426 | +0 | 1.68% | 27,299,999 |
| 2024-01-19 | 2024-01-17 | 5.062 | 5,357,426 | +0 | 1.68% | 27,119,999 |
| 2024-01-18 | 2024-01-16 | 5.118 | 5,357,426 | +0 | 1.68% | 27,419,999 |
| 2024-01-17 | 2024-01-15 | 5.129 | 5,357,426 | +0 | 1.68% | 27,479,999 |
| 2024-01-16 | 2024-01-12 | 5.118 | 5,357,426 | +0 | 1.68% | 27,419,999 |
| 2024-01-15 | 2024-01-11 | 5.163 | 5,357,426 | +0 | 1.68% | 27,659,999 |
| 2024-01-12 | 2024-01-10 | 5.163 | 5,357,426 | +0 | 1.68% | 27,659,999 |
| 2024-01-11 | 2024-01-09 | 5.129 | 5,357,426 | +0 | 1.68% | 27,479,999 |
| 2024-01-10 | 2024-01-08 | 5.129 | 5,357,426 | +0 | 1.68% | 27,479,999 |
| 2024-01-09 | 2024-01-05 | 5.152 | 5,357,426 | +0 | 1.68% | 27,599,999 |
| 2024-01-08 | 2024-01-04 | 5.253 | 5,357,426 | +0 | 1.68% | 28,139,999 |
| 2024-01-05 | 2024-01-03 | 5.241 | 5,357,426 | +0 | 1.68% | 28,079,999 |
| 2024-01-04 | 2024-01-02 | 5.174 | 5,357,426 | +0 | 1.68% | 27,719,999 |
| 2024-01-03 | 2023-12-29 | 5.141 | 5,357,426 | +0 | 1.68% | 27,539,999 |
| 2024-01-02 | 2023-12-28 | 5.096 | 5,357,426 | +0 | 1.68% | 27,299,999 |
| 2023-12-29 | 2023-12-27 | 5.073 | 5,357,426 | +0 | 1.68% | 27,179,999 |
| 2023-12-28 | 2023-12-22 | 5.085 | 5,357,426 | +0 | 1.68% | 27,239,999 |
| 2023-12-27 | 2023-12-21 | 4.939 | 5,357,426 | +0 | 1.68% | 26,459,999 |
| 2023-12-22 | 2023-12-20 | 4.984 | 5,357,426 | +0 | 1.68% | 26,699,999 |
| 2023-12-21 | 2023-12-19 | 4.961 | 5,357,426 | +0 | 1.68% | 26,579,999 |
| 2023-12-20 | 2023-12-18 | 5.174 | 5,357,426 | +0 | 1.68% | 27,719,999 |
| 2023-12-19 | 2023-12-15 | 5.174 | 5,357,426 | +0 | 1.68% | 27,719,999 |
| 2023-12-18 | 2023-12-14 | 5.174 | 5,357,426 | +0 | 1.68% | 27,719,999 |
| 2023-12-15 | 2023-12-13 | 5.107 | 5,357,426 | +0 | 1.68% | 27,359,999 |
| 2023-12-14 | 2023-12-12 | 5.129 | 5,357,426 | +0 | 1.68% | 27,479,999 |
| 2023-12-13 | 2023-12-11 | 5.096 | 5,357,426 | +0 | 1.68% | 27,299,999 |
| 2023-12-12 | 2023-12-08 | 5.185 | 5,357,426 | +0 | 1.68% | 27,779,999 |
| 2023-12-11 | 2023-12-07 | 5.241 | 5,357,426 | +0 | 1.68% | 28,079,999 |
| 2023-12-08 | 2023-12-06 | 5.219 | 5,357,426 | +0 | 1.68% | 27,959,999 |
| 2023-12-07 | 2023-12-05 | 5.197 | 5,357,426 | +0 | 1.68% | 27,839,999 |
| 2023-12-06 | 2023-12-04 | 5.197 | 5,357,426 | +0 | 1.68% | 27,839,999 |
| 2023-12-05 | 2023-12-01 | 5.163 | 5,357,426 | +0 | 1.68% | 27,659,999 |
| 2023-12-04 | 2023-11-30 | 5.219 | 5,357,426 | +0 | 1.68% | 27,959,999 |
| 2023-12-01 | 2023-11-29 | 5.219 | 5,357,426 | +0 | 1.68% | 27,959,999 |
| 2023-11-30 | 2023-11-28 | 5.286 | 5,357,426 | +0 | 1.68% | 28,319,999 |
| 2023-11-29 | 2023-11-27 | 5.286 | 5,357,426 | +0 | 1.68% | 28,319,999 |
| 2023-11-28 | 2023-11-24 | 5.253 | 5,357,426 | +0 | 1.68% | 28,139,999 |
| 2023-11-27 | 2023-11-23 | 5.264 | 5,357,426 | +0 | 1.68% | 28,199,999 |
| 2023-11-24 | 2023-11-22 | 5.264 | 5,357,426 | +0 | 1.68% | 28,199,999 |
| 2023-11-23 | 2023-11-21 | 5.286 | 5,357,426 | +0 | 1.68% | 28,319,999 |
| 2023-11-22 | 2023-11-20 | 5.241 | 5,357,426 | +0 | 1.68% | 28,079,999 |
| 2023-11-21 | 2023-11-17 | 5.174 | 5,357,426 | +0 | 1.68% | 27,719,999 |
| 2023-11-20 | 2023-11-16 | 5.264 | 5,357,426 | +0 | 1.68% | 28,199,999 |
| 2023-11-17 | 2023-11-15 | 5.219 | 5,357,426 | +0 | 1.68% | 27,959,999 |
| 2023-11-16 | 2023-11-14 | 5.174 | 5,357,426 | +0 | 1.68% | 27,719,999 |
| 2023-11-15 | 2023-11-13 | 5.141 | 5,357,426 | +0 | 1.68% | 27,539,999 |
| 2023-11-14 | 2023-11-10 | 5.185 | 5,357,426 | +0 | 1.68% | 27,779,999 |
| 2023-11-13 | 2023-11-09 | 5.185 | 5,357,426 | +0 | 1.68% | 27,779,999 |
| 2023-11-10 | 2023-11-08 | 5.241 | 5,357,426 | +0 | 1.68% | 28,079,999 |
| 2023-11-09 | 2023-11-07 | 5.208 | 5,357,426 | +0 | 1.68% | 27,899,999 |
| 2023-11-08 | 2023-11-06 | 5.197 | 5,357,426 | +0 | 1.68% | 27,839,999 |
| 2023-11-07 | 2023-11-03 | 5.152 | 5,357,426 | +0 | 1.68% | 27,599,999 |
| 2023-11-06 | 2023-11-02 | 5.152 | 5,357,426 | +0 | 1.68% | 27,599,999 |
| 2023-11-03 | 2023-11-01 | 5.141 | 5,357,426 | +0 | 1.68% | 27,539,999 |
| 2023-11-02 | 2023-10-31 | 5.129 | 5,357,426 | +0 | 1.68% | 27,479,999 |
| 2023-11-01 | 2023-10-30 | 5.107 | 5,357,426 | +0 | 1.68% | 27,359,999 |
| 2023-10-31 | 2023-10-27 | 5.107 | 5,357,426 | +0 | 1.68% | 27,359,999 |
| 2023-10-30 | 2023-10-26 | 5.085 | 5,357,426 | +0 | 1.68% | 27,239,999 |
| 2023-10-27 | 2023-10-25 | 5.085 | 5,357,426 | +0 | 1.68% | 27,239,999 |
| 2023-10-26 | 2023-10-24 | 5.141 | 5,357,426 | +0 | 1.68% | 27,539,999 |
| 2023-10-25 | 2023-10-20 | 5.208 | 5,357,426 | +0 | 1.68% | 27,899,999 |
| 2023-10-24 | 2023-10-19 | 5.152 | 5,357,426 | +0 | 1.68% | 27,599,999 |
| 2023-10-20 | 2023-10-18 | 5.342 | 5,357,426 | +0 | 1.68% | 28,619,999 |
| 2023-10-19 | 2023-10-17 | 5.230 | 5,357,426 | +0 | 1.68% | 28,019,999 |
| 2023-10-18 | 2023-10-16 | 5.163 | 5,357,426 | +0 | 1.68% | 27,659,999 |
| 2023-10-17 | 2023-10-13 | 5.230 | 5,357,426 | +0 | 1.68% | 28,019,999 |
| 2023-10-16 | 2023-10-12 | 5.264 | 5,357,426 | +0 | 1.68% | 28,199,999 |
| 2023-10-13 | 2023-10-11 | 5.197 | 5,357,426 | +0 | 1.68% | 27,839,999 |
| 2023-10-12 | 2023-10-10 | 5.152 | 5,357,426 | +0 | 1.68% | 27,599,999 |
| 2023-10-11 | 2023-10-09 | 5.219 | 5,357,426 | +0 | 1.68% | 27,959,999 |
| 2023-10-10 | 2023-10-06 | 5.230 | 5,357,426 | +0 | 1.68% | 28,019,999 |
| 2023-10-09 | 2023-10-05 | 5.107 | 5,357,426 | +0 | 1.68% | 27,359,999 |
| 2023-10-06 | 2023-10-04 | 5.107 | 5,357,426 | +0 | 1.68% | 27,359,999 |
| 2023-10-05 | 2023-10-03 | 5.230 | 5,357,426 | +0 | 1.68% | 28,019,999 |
| 2023-10-04 | 2023-09-29 | 5.185 | 5,357,426 | +0 | 1.68% | 27,779,999 |
| 2023-10-03 | 2023-09-28 | 5.253 | 5,357,426 | +0 | 1.68% | 28,139,999 |
| 2023-09-29 | 2023-09-27 | 5.241 | 5,357,426 | +0 | 1.68% | 28,079,999 |
| 2023-09-28 | 2023-09-26 | 5.241 | 5,357,426 | +0 | 1.68% | 28,079,999 |
| 2023-09-27 | 2023-09-25 | 5.208 | 5,357,426 | +0 | 1.68% | 27,899,999 |
| 2023-09-26 | 2023-09-22 | 5.230 | 5,357,426 | +0 | 1.68% | 28,019,999 |
| 2023-09-25 | 2023-09-21 | 5.219 | 5,357,426 | +0 | 1.68% | 27,959,999 |
| 2023-09-22 | 2023-09-20 | 5.286 | 5,357,426 | +0 | 1.68% | 28,319,999 |
| 2023-09-21 | 2023-09-19 | 5.208 | 5,357,426 | +0 | 1.68% | 27,899,999 |
| 2023-09-20 | 2023-09-18 | 5.208 | 5,357,426 | +0 | 1.68% | 27,899,999 |
| 2023-09-19 | 2023-09-15 | 5.264 | 5,357,426 | +0 | 1.68% | 28,199,999 |
| 2023-09-18 | 2023-09-14 | 5.230 | 5,357,426 | +0 | 1.68% | 28,019,999 |
| 2023-09-15 | 2023-09-13 | 5.264 | 5,357,426 | +0 | 1.68% | 28,199,999 |
| 2023-09-14 | 2023-09-12 | 5.230 | 5,357,426 | +0 | 1.68% | 28,019,999 |
| 2023-09-13 | 2023-09-11 | 5.208 | 5,357,426 | +0 | 1.68% | 27,899,999 |
| 2023-09-12 | 2023-09-07 | 5.490 | 5,357,426 | +0 | 1.68% | 29,412,765 |
| 2023-09-11 | 2023-09-06 | 5.490 | 5,357,426 | +111,613 | 1.68% | 29,412,765 |
| 2023-09-07 | 2023-09-05 | 5.479 | 5,245,813 | +0 | 1.68% | 28,740,000 |
| 2023-09-06 | 2023-09-04 | 5.559 | 5,245,813 | +0 | 1.68% | 29,160,000 |
| 2023-09-05 | 2023-08-31 | 5.444 | 5,245,813 | +0 | 1.68% | 28,560,000 |
| 2023-09-04 | 2023-08-30 | 5.421 | 5,245,813 | +0 | 1.68% | 28,440,000 |
| 2023-08-31 | 2023-08-29 | 5.444 | 5,245,813 | +0 | 1.68% | 28,560,000 |
| 2023-08-30 | 2023-08-28 | 5.467 | 5,245,813 | +0 | 1.68% | 28,680,000 |
| 2023-08-29 | 2023-08-25 | 5.490 | 5,245,813 | +0 | 1.68% | 28,800,000 |
| 2023-08-28 | 2023-08-24 | 5.502 | 5,245,813 | +0 | 1.68% | 28,860,000 |
| 2023-08-25 | 2023-08-23 | 5.467 | 5,245,813 | +0 | 1.68% | 28,680,000 |
| 2023-08-24 | 2023-08-22 | 5.536 | 5,245,813 | +0 | 1.68% | 29,040,000 |
| 2023-08-23 | 2023-08-21 | 5.536 | 5,245,813 | +0 | 1.68% | 29,040,000 |
| 2023-08-22 | 2023-08-18 | 5.639 | 5,245,813 | +0 | 1.68% | 29,580,000 |
| 2023-08-21 | 2023-08-17 | 5.650 | 5,245,813 | +0 | 1.68% | 29,640,000 |
| 2023-08-18 | 2023-08-16 | 5.639 | 5,245,813 | +0 | 1.68% | 29,580,000 |
| 2023-08-17 | 2023-08-15 | 5.673 | 5,245,813 | +0 | 1.68% | 29,760,000 |
| 2023-08-16 | 2023-08-14 | 5.696 | 5,245,813 | +0 | 1.68% | 29,880,000 |
| 2023-08-15 | 2023-08-11 | 5.742 | 5,245,813 | +0 | 1.68% | 30,120,000 |
| 2023-08-14 | 2023-08-10 | 5.673 | 5,245,813 | +0 | 1.68% | 29,760,000 |
| 2023-08-11 | 2023-08-09 | 5.696 | 5,245,813 | +0 | 1.68% | 29,880,000 |
| 2023-08-10 | 2023-08-08 | 5.673 | 5,245,813 | +0 | 1.68% | 29,760,000 |
| 2023-08-09 | 2023-08-07 | 5.662 | 5,245,813 | +0 | 1.68% | 29,700,000 |
| 2023-08-08 | 2023-08-04 | 5.707 | 5,245,813 | +0 | 1.68% | 29,940,000 |
| 2023-08-07 | 2023-08-03 | 5.787 | 5,245,813 | +0 | 1.68% | 30,360,000 |
| 2023-08-04 | 2023-08-02 | 5.799 | 5,245,813 | +0 | 1.68% | 30,420,000 |
| 2023-08-03 | 2023-08-01 | 5.776 | 5,245,813 | +0 | 1.68% | 30,300,000 |
| 2023-08-02 | 2023-07-31 | 5.845 | 5,245,813 | +0 | 1.68% | 30,660,000 |
| 2023-08-01 | 2023-07-28 | 5.890 | 5,245,813 | +0 | 1.68% | 30,900,000 |
| 2023-07-31 | 2023-07-27 | 5.936 | 5,245,813 | +0 | 1.68% | 31,140,000 |
| 2023-07-28 | 2023-07-26 | 5.936 | 5,245,813 | +0 | 1.68% | 31,140,000 |
| 2023-07-27 | 2023-07-25 | 5.902 | 5,245,813 | +0 | 1.68% | 30,960,000 |
| 2023-07-26 | 2023-07-24 | 5.833 | 5,245,813 | +0 | 1.68% | 30,600,000 |
| 2023-07-25 | 2023-07-21 | 5.925 | 5,245,813 | +0 | 1.68% | 31,080,000 |
| 2023-07-24 | 2023-07-20 | 5.925 | 5,245,813 | +0 | 1.68% | 31,080,000 |
| 2023-07-21 | 2023-07-19 | 5.959 | 5,245,813 | +0 | 1.68% | 31,260,000 |
| 2023-07-20 | 2023-07-18 | 6.028 | 5,245,813 | +0 | 1.68% | 31,620,000 |
| 2023-07-19 | 2023-07-14 | 6.142 | 5,245,813 | +0 | 1.68% | 32,220,000 |
| 2023-07-18 | 2023-07-13 | 6.062 | 5,245,813 | +0 | 1.68% | 31,800,000 |
| 2023-07-14 | 2023-07-12 | 5.982 | 5,245,813 | +0 | 1.68% | 31,380,000 |
| 2023-07-13 | 2023-07-11 | 5.982 | 5,245,813 | +0 | 1.68% | 31,380,000 |
| 2023-07-12 | 2023-07-10 | 5.993 | 5,245,813 | +0 | 1.68% | 31,440,000 |
| 2023-07-11 | 2023-07-07 | 6.073 | 5,245,813 | +0 | 1.68% | 31,860,000 |
| 2023-07-10 | 2023-07-06 | 6.108 | 5,245,813 | +0 | 1.68% | 32,040,000 |
| 2023-07-07 | 2023-07-05 | 6.199 | 5,245,813 | +0 | 1.68% | 32,520,000 |
| 2023-07-06 | 2023-07-04 | 6.291 | 5,245,813 | +0 | 1.68% | 33,000,000 |
| 2023-07-05 | 2023-07-03 | 6.302 | 5,245,813 | +0 | 1.68% | 33,060,000 |
| 2023-07-04 | 2023-06-30 | 6.314 | 5,245,813 | +0 | 1.68% | 33,120,000 |
| 2023-07-03 | 2023-06-29 | 6.336 | 5,245,813 | +0 | 1.68% | 33,240,000 |
| 2023-06-30 | 2023-06-28 | 6.417 | 5,245,813 | +0 | 1.68% | 33,660,000 |
| 2023-06-29 | 2023-06-27 | 6.394 | 5,245,813 | +0 | 1.68% | 33,540,000 |
| 2023-06-28 | 2023-06-26 | 6.279 | 5,245,813 | +0 | 1.68% | 32,940,000 |
| 2023-06-27 | 2023-06-23 | 6.256 | 5,245,813 | +0 | 1.68% | 32,820,000 |
| 2023-06-26 | 2023-06-21 | 6.336 | 5,245,813 | +0 | 1.68% | 33,240,000 |
| 2023-06-23 | 2023-06-20 | 6.336 | 5,245,813 | +0 | 1.68% | 33,240,000 |
| 2023-06-21 | 2023-06-19 | 6.336 | 5,245,813 | +0 | 1.68% | 33,240,000 |
| 2023-06-20 | 2023-06-16 | 6.382 | 5,245,813 | +0 | 1.68% | 33,480,000 |
| 2023-06-19 | 2023-06-15 | 6.439 | 5,245,813 | +0 | 1.68% | 33,780,000 |
| 2023-06-16 | 2023-06-14 | 6.359 | 5,245,813 | +0 | 1.68% | 33,360,000 |
| 2023-06-15 | 2023-06-13 | 6.439 | 5,245,813 | +0 | 1.68% | 33,780,000 |
| 2023-06-14 | 2023-06-12 | 6.428 | 5,245,813 | +0 | 1.68% | 33,720,000 |
| 2023-06-13 | 2023-06-09 | 6.565 | 5,245,813 | +0 | 1.68% | 34,440,000 |
| 2023-06-12 | 2023-06-08 | 6.714 | 5,245,813 | +0 | 1.68% | 35,220,000 |
| 2023-06-09 | 2023-06-07 | 6.760 | 5,245,813 | +0 | 1.68% | 35,460,000 |
| 2023-06-08 | 2023-06-06 | 6.794 | 5,245,813 | +0 | 1.68% | 35,640,000 |
| 2023-06-07 | 2023-06-05 | 6.828 | 5,245,813 | +0 | 1.68% | 35,820,000 |
| 2023-06-06 | 2023-06-02 | 9.767 | 5,245,813 | +0 | 1.68% | 51,238,106 |
| 2023-06-05 | 2023-06-01 | 9.740 | 5,245,813 | +841,379 | 1.68% | 51,095,182 |
| 2023-06-02 | 2023-05-31 | 9.740 | 4,404,434 | +0 | 1.68% | 42,899,996 |
| 2023-06-01 | 2023-05-30 | 9.686 | 4,404,434 | +0 | 1.68% | 42,659,996 |
| 2023-05-31 | 2023-05-29 | 9.631 | 4,404,434 | +0 | 1.68% | 42,419,996 |
| 2023-05-30 | 2023-05-25 | 9.672 | 4,404,434 | +0 | 1.68% | 42,599,996 |
| 2023-05-29 | 2023-05-24 | 9.754 | 4,404,434 | +0 | 1.68% | 42,959,996 |
| 2023-05-25 | 2023-05-23 | 9.740 | 4,404,434 | +0 | 1.68% | 42,899,996 |
| 2023-05-24 | 2023-05-22 | 9.699 | 4,404,434 | +0 | 1.68% | 42,719,996 |
| 2023-05-23 | 2023-05-19 | 9.699 | 4,404,434 | +0 | 1.68% | 42,719,996 |
| 2023-05-22 | 2023-05-18 | 9.836 | 4,404,434 | +0 | 1.68% | 43,319,996 |
| 2023-05-19 | 2023-05-17 | 9.808 | 4,404,434 | +0 | 1.68% | 43,199,996 |
| 2023-05-18 | 2023-05-16 | 9.863 | 4,404,434 | +0 | 1.68% | 43,439,996 |
| 2023-05-17 | 2023-05-15 | 9.890 | 4,404,434 | +0 | 1.68% | 43,559,996 |
| 2023-05-16 | 2023-05-12 | 9.876 | 4,404,434 | +0 | 1.68% | 43,499,996 |
| 2023-05-15 | 2023-05-11 | 9.904 | 4,404,434 | +0 | 1.68% | 43,619,996 |
| 2023-05-12 | 2023-05-10 | 9.863 | 4,404,434 | +0 | 1.68% | 43,439,996 |
| 2023-05-11 | 2023-05-09 | 9.836 | 4,404,434 | +0 | 1.68% | 43,319,996 |
| 2023-05-10 | 2023-05-08 | 9.740 | 4,404,434 | +0 | 1.68% | 42,899,996 |
| 2023-05-09 | 2023-05-05 | 9.767 | 4,404,434 | +0 | 1.68% | 43,019,996 |
| 2023-05-08 | 2023-05-04 | 9.767 | 4,404,434 | +0 | 1.68% | 43,019,996 |
| 2023-05-05 | 2023-05-03 | 9.740 | 4,404,434 | +0 | 1.68% | 42,899,996 |
| 2023-05-04 | 2023-05-02 | 9.740 | 4,404,434 | +0 | 1.68% | 42,899,996 |
| 2023-05-03 | 2023-04-28 | 9.699 | 4,404,434 | +0 | 1.68% | 42,719,996 |
| 2023-05-02 | 2023-04-27 | 9.699 | 4,404,434 | +0 | 1.68% | 42,719,996 |
| 2023-04-28 | 2023-04-26 | 9.686 | 4,404,434 | +0 | 1.68% | 42,659,996 |
| 2023-04-27 | 2023-04-25 | 9.686 | 4,404,434 | +0 | 1.68% | 42,659,996 |
| 2023-04-26 | 2023-04-24 | 9.727 | 4,404,434 | +0 | 1.68% | 42,839,996 |
| 2023-04-25 | 2023-04-21 | 9.781 | 4,404,434 | +0 | 1.68% | 43,079,996 |
| 2023-04-24 | 2023-04-20 | 9.781 | 4,404,434 | +0 | 1.68% | 43,079,996 |
| 2023-04-21 | 2023-04-19 | 9.767 | 4,404,434 | +0 | 1.68% | 43,019,996 |
| 2023-04-20 | 2023-04-18 | 9.781 | 4,404,434 | +0 | 1.68% | 43,079,996 |
| 2023-04-19 | 2023-04-17 | 9.781 | 4,404,434 | +0 | 1.68% | 43,079,996 |
| 2023-04-18 | 2023-04-14 | 9.781 | 4,404,434 | +0 | 1.68% | 43,079,996 |
| 2023-04-17 | 2023-04-13 | 9.767 | 4,404,434 | +0 | 1.68% | 43,019,996 |
| 2023-04-14 | 2023-04-12 | 9.808 | 4,404,434 | +0 | 1.68% | 43,199,996 |
| 2023-04-13 | 2023-04-11 | 9.808 | 4,404,434 | +0 | 1.68% | 43,199,996 |
| 2023-04-12 | 2023-04-06 | 9.699 | 4,404,434 | +0 | 1.68% | 42,719,996 |
| 2023-04-11 | 2023-04-04 | 9.686 | 4,404,434 | +0 | 1.68% | 42,659,996 |
| 2023-04-06 | 2023-04-03 | 9.672 | 4,404,434 | +0 | 1.68% | 42,599,996 |
| 2023-04-04 | 2023-03-31 | 9.658 | 4,404,434 | +0 | 1.68% | 42,539,996 |
| 2023-04-03 | 2023-03-30 | 9.658 | 4,404,434 | +0 | 1.68% | 42,539,996 |
| 2023-03-31 | 2023-03-29 | 9.767 | 4,404,434 | +0 | 1.68% | 43,019,996 |
| 2023-03-30 | 2023-03-28 | 9.890 | 4,404,434 | +0 | 1.68% | 43,559,996 |
| 2023-03-29 | 2023-03-27 | 9.822 | 4,404,434 | +0 | 1.68% | 43,259,996 |
| 2023-03-28 | 2023-03-24 | 9.945 | 4,404,434 | +0 | 1.68% | 43,799,996 |
| 2023-03-27 | 2023-03-23 | 9.945 | 4,404,434 | +0 | 1.68% | 43,799,996 |
| 2023-03-24 | 2023-03-22 | 10.013 | 4,404,434 | +0 | 1.68% | 44,099,996 |
| 2023-03-23 | 2023-03-21 | 10.013 | 4,404,434 | +0 | 1.68% | 44,099,996 |
| 2023-03-22 | 2023-03-20 | 9.904 | 4,404,434 | +0 | 1.68% | 43,619,996 |
| 2023-03-21 | 2023-03-17 | 10.626 | 4,404,434 | +0 | 1.68% | 46,799,996 |
| 2023-03-20 | 2023-03-16 | 10.449 | 4,404,434 | +0 | 1.68% | 46,019,996 |
| 2023-03-17 | 2023-03-15 | 10.449 | 4,404,434 | +0 | 1.68% | 46,019,996 |
| 2023-03-16 | 2023-03-14 | 10.421 | 4,404,434 | +0 | 1.68% | 45,899,996 |
| 2023-03-15 | 2023-03-13 | 10.585 | 4,404,434 | +0 | 1.68% | 46,619,996 |
| 2023-03-14 | 2023-03-10 | 10.558 | 4,404,434 | +0 | 1.68% | 46,499,996 |
| 2023-03-13 | 2023-03-09 | 10.680 | 4,404,434 | +0 | 1.68% | 47,039,996 |
| 2023-03-10 | 2023-03-08 | 10.680 | 4,404,434 | +0 | 1.68% | 47,039,996 |
| 2023-03-09 | 2023-03-07 | 10.762 | 4,404,434 | +0 | 1.68% | 47,399,996 |
| 2023-03-08 | 2023-03-06 | 10.884 | 4,404,434 | +0 | 1.68% | 47,939,996 |
| 2023-03-07 | 2023-03-03 | 10.653 | 4,404,434 | +0 | 1.68% | 46,919,996 |
| 2023-03-06 | 2023-03-02 | 10.653 | 4,404,434 | +0 | 1.68% | 46,919,996 |
| 2023-03-03 | 2023-03-01 | 10.639 | 4,404,434 | +0 | 1.68% | 46,859,996 |
| 2023-03-02 | 2023-02-28 | 10.667 | 4,404,434 | +0 | 1.68% | 46,979,996 |
| 2023-03-01 | 2023-02-27 | 10.667 | 4,404,434 | +0 | 1.68% | 46,979,996 |
| 2023-02-28 | 2023-02-24 | 10.776 | 4,404,434 | +0 | 1.68% | 47,459,996 |
| 2023-02-27 | 2023-02-23 | 10.857 | 4,404,434 | +0 | 1.68% | 47,819,996 |
| 2023-02-24 | 2023-02-22 | 10.871 | 4,404,434 | +0 | 1.68% | 47,879,996 |
| 2023-02-23 | 2023-02-21 | 10.898 | 4,404,434 | +0 | 1.68% | 47,999,996 |
| 2023-02-22 | 2023-02-20 | 10.762 | 4,404,434 | +0 | 1.68% | 47,399,996 |
| 2023-02-21 | 2023-02-17 | 10.776 | 4,404,434 | +0 | 1.68% | 47,459,996 |
| 2023-02-20 | 2023-02-16 | 10.721 | 4,404,434 | +0 | 1.68% | 47,219,996 |
| 2023-02-17 | 2023-02-15 | 10.762 | 4,404,434 | +0 | 1.68% | 47,399,996 |
| 2023-02-16 | 2023-02-14 | 10.776 | 4,404,434 | +0 | 1.68% | 47,459,996 |
| 2023-02-15 | 2023-02-13 | 10.789 | 4,404,434 | +0 | 1.68% | 47,519,996 |
| 2023-02-14 | 2023-02-10 | 10.830 | 4,404,434 | +0 | 1.68% | 47,699,996 |
| 2023-02-13 | 2023-02-09 | 10.857 | 4,404,434 | +0 | 1.68% | 47,819,996 |
| 2023-02-10 | 2023-02-08 | 10.816 | 4,404,434 | +0 | 1.68% | 47,639,996 |
| 2023-02-09 | 2023-02-07 | 10.925 | 4,404,434 | +0 | 1.68% | 48,119,996 |
| 2023-02-08 | 2023-02-06 | 10.816 | 4,404,434 | +0 | 1.68% | 47,639,996 |
| 2023-02-07 | 2023-02-03 | 10.844 | 4,404,434 | -10,277 | 1.68% | 47,759,996 |
| 2023-01-30 | 2023-01-26 | 10.966 | 4,414,711 | +7,340 | 1.69% | 48,412,695 |
| 2022-11-08 | 2022-11-04 | 8.174 | 4,407,371 | -734,072 | 1.69% | 36,024,003 |
| 2022-09-22 | 2022-09-20 | 9.223 | 5,141,443 | +734,072 | 1.97% | 47,417,079 |
| 2022-09-16 | 2022-09-14 | 9.347 | 4,407,371 | -734,072 | 1.69% | 41,196,458 |
| 2022-09-15 | 2022-09-13 | 9.416 | 5,141,443 | +76,057 | 1.97% | 48,413,414 |
| 2022-09-07 | 2022-09-05 | 9.472 | 5,065,386 | +723,213 | 1.97% | 47,977,398 |
| 2022-06-02 | 2022-05-31 | 10.026 | 4,342,173 | +90,588 | 1.69% | 43,536,677 |
| 2021-09-14 | 2021-09-10 | 8.264 | 4,251,585 | +73,940 | 1.69% | 35,134,025 |
| 2021-06-04 | 2021-06-02 | 8.917 | 4,177,645 | +103,922 | 1.69% | 37,250,842 |
| 2020-09-14 | 2020-09-10 | 9.111 | 4,073,723 | +67,002 | 1.69% | 37,114,760 |
| 2020-06-08 | 2020-06-04 | 9.591 | 4,006,721 | +181,828 | 1.69% | 38,428,352 |
| 2019-09-12 | 2019-09-10 | 11.507 | 3,824,893 | +52,396 | 1.69% | 44,011,827 |
| 2019-06-05 | 2019-06-03 | 14.387 | 3,772,497 | +120,858 | 1.69% | 54,273,751 |
| 2018-09-13 | 2018-09-11 | 14.471 | 3,651,639 | +41,973 | 1.69% | 52,842,186 |
| 2018-06-04 | 2018-05-31 | 15.817 | 3,609,666 | +109,860 | 1.69% | 57,094,542 |
| 2017-09-14 | 2017-09-12 | 15.854 | 3,499,806 | +38,375 | 1.69% | 55,484,941 |
| 2017-06-01 | 2017-05-29 | 16.178 | 3,461,431 | +99,006 | 1.69% | 55,997,935 |
| 2016-09-14 | 2016-09-12 | 16.608 | 3,362,425 | +36,509 | 1.69% | 55,843,139 |
| 2016-05-30 | 2016-05-26 | 16.675 | 3,325,916 | +96,082 | 1.69% | 55,457,998 |
| 2016-03-11 | 2016-03-09 | 16.377 | 3,229,834 | -538 | 1.69% | 52,895,238 |
| 2015-09-11 | 2015-09-09 | 16.695 | 3,230,372 | +36,296 | 1.69% | 53,930,358 |
| 2015-06-02 | 2015-05-29 | 24.635 | 3,194,076 | +142,185 | 1.69% | 78,685,290 |
| 2015-04-14 | 2015-04-10 | 20.030 | 3,051,891 | -50,823 | 1.69% | 61,130,898 |
| 2014-09-11 | 2014-09-08 | 20.496 | 3,102,714 | +332,553 | 1.71% | 63,592,414 |
| 2014-07-21 | 2014-07-17 | 17.476 | 2,770,161 | -4,538 | 1.71% | 48,412,646 |
| 2014-05-29 | 2014-05-27 | 17.541 | 2,774,699 | +93,935 | 1.72% | 48,672,107 |
| 2013-10-28 | 2013-10-24 | 17.792 | 2,680,764 | +43,839 | 1.72% | 47,697,006 |
| 2013-09-10 | 2013-09-06 | 17.566 | 2,636,925 | +34,470 | 1.69% | 46,319,492 |
| 2013-05-23 | 2013-05-21 | 20.244 | 2,602,455 | +79,887 | 1.69% | 52,684,588 |
| 2013-03-12 | 2013-03-08 | 20.459 | 2,522,568 | -1,678 | 1.69% | 51,608,690 |
| 2013-01-25 | 2013-01-23 | 18.814 | 2,524,246 | -41,938 | 1.69% | 47,489,910 |
| 2012-09-10 | 2012-09-06 | 16.311 | 2,566,184 | +37,738 | 1.72% | 41,857,614 |
| 2012-05-24 | 2012-05-22 | 15.392 | 2,528,446 | -87,188 | 1.72% | 38,916,841 |
| 2012-05-22 | 2012-05-18 | 16.275 | 2,615,634 | +103,040 | 1.78% | 42,568,755 |
| 2011-11-24 | 2011-11-22 | 15.368 | 2,512,594 | -39,693 | 1.78% | 38,613,006 |
| 2011-09-09 | 2011-09-07 | 16.759 | 2,552,287 | +39,266 | 1.80% | 42,774,570 |
| 2011-07-08 | 2011-07-06 | 18.474 | 2,513,021 | -2,345 | 1.80% | 46,424,598 |
| 2011-05-03 | 2011-04-28 | 19.542 | 2,515,366 | +88,139 | 1.81% | 49,155,758 |
| 2010-09-13 | 2010-09-09 | 19.836 | 2,427,227 | +32,757 | 1.81% | 48,147,452 |
| 2010-05-03 | 2010-04-29 | 20.533 | 2,394,470 | +84,358 | 1.81% | 49,165,426 |
| 2010-03-01 | 2010-02-25 | 17.970 | 2,310,112 | +35,893 | 1.81% | 41,512,193 |
| 2010-02-26 | 2010-02-24 | 17.830 | 2,274,219 | -35,893 | 1.78% | 40,550,403 |
| 2009-12-16 | 2009-12-14 | 18.360 | 2,310,112 | -27,280 | 1.81% | 42,413,232 |
| 2009-11-25 | 2009-11-23 | 18.806 | 2,337,392 | -12,921 | 1.83% | 43,956,008 |
| 2009-11-23 | 2009-11-19 | 18.221 | 2,350,313 | -16,152 | 1.84% | 42,823,915 |
| 2009-11-19 | 2009-11-17 | 17.970 | 2,366,465 | -14,358 | 1.85% | 42,524,843 |
| 2009-11-13 | 2009-11-11 | 17.747 | 2,380,823 | -21,536 | 1.86% | 42,252,213 |
| 2009-10-28 | 2009-10-23 | 17.914 | 2,402,359 | -6,820 | 1.88% | 43,035,990 |
| 2009-09-14 | 2009-09-10 | 18.086 | 2,409,179 | +37,703 | 1.88% | 43,571,555 |
| 2009-05-04 | 2009-04-29 | 13.002 | 2,371,476 | +141,418 | 1.88% | 30,834,595 |
| 2008-10-03 | 2008-09-30 | 18.671 | 2,230,058 | +37,168 | 1.88% | 41,637,150 |
| 2008-09-11 | 2008-09-09 | 20.966 | 2,192,890 | +32,671 | 1.88% | 45,977,190 |
| 2008-07-24 | 2008-07-22 | 22.191 | 2,160,219 | -32,671 | 1.86% | 47,936,994 |
| 2008-07-07 | 2008-07-03 | 21.732 | 2,192,890 | -6,535 | 1.88% | 47,655,190 |
| 2008-06-23 | 2008-06-19 | 23.109 | 2,199,425 | +32,671 | 1.89% | 50,826,607 |
| 2008-06-17 | 2008-06-13 | 23.415 | 2,166,754 | -32,671 | 1.86% | 50,734,811 |
| 2008-06-16 | 2008-06-12 | 23.568 | 2,199,425 | +32,671 | 1.89% | 51,836,407 |
| 2008-06-04 | 2008-06-02 | 22.956 | 2,166,754 | -9,801 | 1.86% | 49,740,011 |
| 2008-05-30 | 2008-05-28 | 22.650 | 2,176,555 | -32,671 | 1.87% | 49,298,803 |
| 2008-05-06 | 2008-05-02 | 23.629 | 2,209,226 | +32,671 | 1.90% | 52,202,638 |
| 2008-04-24 | 2008-04-22 | 24.688 | 2,176,555 | +71,724 | 1.87% | 53,734,315 |
| 2008-03-17 | 2008-03-13 | 23.327 | 2,104,831 | -3,075,551 | 1.87% | 49,098,948 |
| 2008-03-14 | 2008-03-12 | 23.358 | 5,180,382 | +3,075,551 | 4.60% | 121,005,642 |
| 2008-03-11 | 2008-03-07 | 23.422 | 2,104,831 | -4,495,374 | 1.87% | 49,298,808 |
| 2008-01-25 | 2008-01-23 | 23.548 | 6,600,205 | -31,594 | 5.86% | 155,423,910 |
| 2008-01-23 | 2008-01-21 | 24.561 | 6,631,799 | +31,594 | 5.89% | 162,884,796 |
| 2007-12-20 | 2007-12-18 | 24.688 | 6,600,205 | -31,594 | 5.86% | 162,944,422 |
| 2007-10-05 | 2007-10-03 | 26.143 | 6,631,799 | +80,094 | 5.89% | 173,374,818 |
| 2007-07-10 | 2007-07-06 | 26.591 | 6,551,705 | +31,213 | 5.89% | 174,219,567 |
| 2007-06-29 | 2007-06-27 | 27.008 | 6,520,492 | -31,213 | 5.86% | 176,105,308 |
| 2007-06-26 | 2007-06-22 | 27.104 | 6,551,705 | 5.89% | 177,578,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy