History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 20,514,523 | +0 | 5.76% | 98,469,710 |
| 2025-10-13 | 2025-10-09 | 4.840 | 20,514,523 | +0 | 5.76% | 99,290,291 |
| 2025-10-10 | 2025-10-08 | 4.860 | 20,514,523 | -7,000 | 5.76% | 99,700,582 |
| 2025-10-09 | 2025-10-06 | 4.790 | 20,521,523 | -11,000 | 5.76% | 98,298,095 |
| 2025-10-06 | 2025-10-02 | 4.860 | 20,532,523 | -31,000 | 5.76% | 99,788,062 |
| 2025-10-02 | 2025-09-29 | 4.990 | 20,563,523 | -1,128 | 5.77% | 102,611,980 |
| 2025-09-30 | 2025-09-26 | 4.960 | 20,564,651 | -39,000 | 5.77% | 102,000,669 |
| 2025-09-29 | 2025-09-25 | 4.920 | 20,603,651 | -39,067 | 5.78% | 101,369,963 |
| 2025-09-26 | 2025-09-24 | 5.000 | 20,642,718 | +3,000 | 5.79% | 103,213,590 |
| 2025-09-25 | 2025-09-23 | 4.990 | 20,639,718 | -4,000 | 5.79% | 102,992,193 |
| 2025-09-24 | 2025-09-22 | 5.040 | 20,643,718 | +21,000 | 5.79% | 104,044,339 |
| 2025-09-23 | 2025-09-19 | 5.050 | 20,622,718 | -3,000 | 5.79% | 104,144,726 |
| 2025-09-22 | 2025-09-18 | 4.970 | 20,625,718 | -18,000 | 5.79% | 102,509,818 |
| 2025-09-19 | 2025-09-17 | 5.050 | 20,643,718 | +4,000 | 5.79% | 104,250,776 |
| 2025-09-18 | 2025-09-16 | 5.090 | 20,639,718 | -7,000 | 5.79% | 105,056,165 |
| 2025-09-17 | 2025-09-15 | 5.100 | 20,646,718 | +19,000 | 5.80% | 105,298,262 |
| 2025-09-16 | 2025-09-12 | 5.090 | 20,627,718 | -23,290 | 5.79% | 104,995,085 |
| 2025-09-15 | 2025-09-11 | 4.990 | 20,651,008 | -1,000 | 5.80% | 103,048,530 |
| 2025-09-12 | 2025-09-10 | 4.980 | 20,652,008 | -2,000 | 5.80% | 102,847,000 |
| 2025-09-11 | 2025-09-09 | 4.980 | 20,654,008 | +2,644,000 | 5.80% | 102,856,960 |
| 2025-09-10 | 2025-09-08 | 5.152 | 18,010,008 | -25,871 | 5.06% | 92,787,925 |
| 2025-09-09 | 2025-09-05 | 5.121 | 18,035,879 | -2,234,497 | 5.06% | 92,369,206 |
| 2025-09-08 | 2025-09-04 | 5.132 | 20,270,376 | +48,029 | 5.80% | 104,019,789 |
| 2025-09-05 | 2025-09-03 | 5.121 | 20,222,347 | +980 | 5.79% | 103,567,014 |
| 2025-09-04 | 2025-09-02 | 5.101 | 20,221,367 | -45,089 | 5.79% | 103,149,397 |
| 2025-09-03 | 2025-09-01 | 5.152 | 20,266,456 | +50,971 | 5.80% | 104,413,191 |
| 2025-09-01 | 2025-08-28 | 5.101 | 20,215,485 | +1,960 | 5.79% | 103,119,393 |
| 2025-08-29 | 2025-08-27 | 5.121 | 20,213,525 | -7,842 | 5.79% | 103,521,833 |
| 2025-08-28 | 2025-08-26 | 5.172 | 20,221,367 | -11,762 | 5.79% | 104,593,489 |
| 2025-08-27 | 2025-08-25 | 5.152 | 20,233,129 | -7,842 | 5.79% | 104,241,489 |
| 2025-08-26 | 2025-08-22 | 5.152 | 20,240,971 | +4,901 | 5.80% | 104,281,892 |
| 2025-08-25 | 2025-08-21 | 5.111 | 20,236,070 | +2,941 | 5.79% | 103,430,846 |
| 2025-08-22 | 2025-08-20 | 5.111 | 20,233,129 | -104,881 | 5.79% | 103,415,814 |
| 2025-08-21 | 2025-08-19 | 5.081 | 20,338,010 | -8,258 | 5.82% | 103,329,417 |
| 2025-08-20 | 2025-08-18 | 5.081 | 20,346,268 | -25,485 | 5.83% | 103,371,373 |
| 2025-08-19 | 2025-08-15 | 5.050 | 20,371,753 | -3,921 | 5.83% | 102,877,353 |
| 2025-08-18 | 2025-08-14 | 5.081 | 20,375,674 | -39,208 | 5.83% | 103,520,773 |
| 2025-08-15 | 2025-08-13 | 5.111 | 20,414,882 | +2,377 | 5.85% | 104,344,792 |
| 2025-08-14 | 2025-08-12 | 5.050 | 20,412,505 | -980 | 5.85% | 103,083,150 |
| 2025-08-13 | 2025-08-11 | 5.050 | 20,413,485 | +2,940 | 5.85% | 103,088,099 |
| 2025-08-12 | 2025-08-08 | 5.030 | 20,410,545 | -980 | 5.84% | 102,656,795 |
| 2025-08-11 | 2025-08-07 | 4.948 | 20,411,525 | +5,881 | 5.84% | 100,995,813 |
| 2025-08-08 | 2025-08-06 | 4.866 | 20,405,644 | -21,564 | 5.84% | 99,301,284 |
| 2025-08-06 | 2025-08-04 | 4.866 | 20,427,208 | -980 | 5.85% | 99,406,222 |
| 2025-08-05 | 2025-08-01 | 4.846 | 20,428,188 | -9,802 | 5.85% | 98,994,174 |
| 2025-08-01 | 2025-07-30 | 4.897 | 20,437,990 | +2,940 | 5.85% | 100,084,218 |
| 2025-07-31 | 2025-07-29 | 4.938 | 20,435,050 | +1,961 | 5.85% | 100,903,736 |
| 2025-07-30 | 2025-07-28 | 4.887 | 20,433,089 | +3,920 | 5.85% | 99,851,759 |
| 2025-07-28 | 2025-07-24 | 4.887 | 20,429,169 | +26,466 | 5.85% | 99,832,603 |
| 2025-07-25 | 2025-07-23 | 4.897 | 20,402,703 | +2,940 | 5.84% | 99,911,418 |
| 2025-07-24 | 2025-07-22 | 4.877 | 20,399,763 | +5,882 | 5.84% | 99,480,784 |
| 2025-07-23 | 2025-07-21 | 4.856 | 20,393,881 | +1,960 | 5.84% | 99,035,982 |
| 2025-07-22 | 2025-07-18 | 4.887 | 20,391,921 | +8,822 | 5.84% | 99,650,580 |
| 2025-07-21 | 2025-07-17 | 4.887 | 20,383,099 | -7,842 | 5.84% | 99,607,469 |
| 2025-07-18 | 2025-07-16 | 4.866 | 20,390,941 | -3,410 | 5.84% | 99,229,734 |
| 2025-07-17 | 2025-07-15 | 4.836 | 20,394,351 | +1,960 | 5.84% | 98,622,137 |
| 2025-07-16 | 2025-07-14 | 4.856 | 20,392,391 | +4,901 | 5.84% | 99,028,746 |
| 2025-07-15 | 2025-07-11 | 4.866 | 20,387,490 | -9,802 | 5.84% | 99,212,940 |
| 2025-07-11 | 2025-07-09 | 4.713 | 20,397,292 | +10,783 | 5.84% | 96,139,236 |
| 2025-07-09 | 2025-07-07 | 4.713 | 20,386,509 | -22,055 | 5.84% | 96,088,412 |
| 2025-07-08 | 2025-07-04 | 4.693 | 20,408,564 | -980 | 5.84% | 95,775,948 |
| 2025-07-07 | 2025-07-03 | 4.703 | 20,409,544 | +6,861 | 5.84% | 95,988,765 |
| 2025-07-04 | 2025-07-02 | 4.673 | 20,402,683 | +9,802 | 5.84% | 95,332,052 |
| 2025-07-03 | 2025-06-30 | 4.693 | 20,392,881 | -32,346 | 5.84% | 95,702,349 |
| 2025-07-02 | 2025-06-27 | 4.683 | 20,425,227 | +1,960 | 5.85% | 95,645,768 |
| 2025-06-30 | 2025-06-26 | 4.673 | 20,423,267 | -17,643 | 5.85% | 95,428,231 |
| 2025-06-27 | 2025-06-25 | 4.713 | 20,440,910 | -53,911 | 5.85% | 96,344,822 |
| 2025-06-26 | 2025-06-24 | 4.622 | 20,494,821 | -980 | 5.87% | 94,717,126 |
| 2025-06-25 | 2025-06-23 | 4.530 | 20,495,801 | +2,940 | 5.87% | 92,839,768 |
| 2025-06-24 | 2025-06-20 | 4.468 | 20,492,861 | -2,940 | 5.87% | 91,572,039 |
| 2025-06-23 | 2025-06-19 | 4.479 | 20,495,801 | +4,901 | 5.87% | 91,794,275 |
| 2025-06-19 | 2025-06-17 | 4.489 | 20,490,900 | +18,706 | 5.87% | 91,981,373 |
| 2025-06-18 | 2025-06-16 | 4.519 | 20,472,194 | +980 | 5.86% | 92,523,977 |
| 2025-06-17 | 2025-06-13 | 4.438 | 20,471,214 | +1,960 | 5.86% | 90,848,766 |
| 2025-06-16 | 2025-06-12 | 4.468 | 20,469,254 | -1,960 | 5.86% | 91,466,551 |
| 2025-06-13 | 2025-06-11 | 4.448 | 20,471,214 | +24,505 | 5.86% | 91,057,614 |
| 2025-06-12 | 2025-06-10 | 4.417 | 20,446,709 | +3,921 | 5.85% | 90,322,821 |
| 2025-06-11 | 2025-06-09 | 4.397 | 20,442,788 | +13,722 | 5.85% | 89,888,384 |
| 2025-06-10 | 2025-06-06 | 4.387 | 20,429,066 | +7,842 | 5.85% | 89,619,630 |
| 2025-06-09 | 2025-06-05 | 4.366 | 20,421,224 | +15,683 | 5.85% | 89,168,553 |
| 2025-06-06 | 2025-06-04 | 4.366 | 20,405,541 | +1,961 | 5.84% | 89,100,073 |
| 2025-06-05 | 2025-06-03 | 4.356 | 20,403,580 | +2,593,604 | 5.84% | 88,883,353 |
| 2025-06-04 | 2025-06-02 | 4.617 | 17,809,976 | -1,961 | 5.10% | 82,224,253 |
| 2025-06-03 | 2025-05-30 | 4.627 | 17,811,937 | -1,893,185 | 5.10% | 82,421,483 |
| 2025-06-02 | 2025-05-29 | 4.574 | 19,705,122 | -22,717 | 5.84% | 90,140,962 |
| 2025-05-30 | 2025-05-28 | 4.574 | 19,727,839 | -2,840 | 5.85% | 90,244,881 |
| 2025-05-29 | 2025-05-27 | 4.532 | 19,730,679 | +2,525,403 | 5.85% | 89,424,082 |
| 2025-05-28 | 2025-05-26 | 4.532 | 17,205,276 | +1,893 | 5.10% | 77,978,361 |
| 2025-05-27 | 2025-05-23 | 4.585 | 17,203,383 | -2,839 | 5.10% | 78,878,520 |
| 2025-05-26 | 2025-05-22 | 4.574 | 17,206,222 | -2,840 | 5.10% | 78,709,759 |
| 2025-05-22 | 2025-05-20 | 4.596 | 17,209,062 | -3,786 | 5.10% | 79,086,366 |
| 2025-05-21 | 2025-05-19 | 4.585 | 17,212,848 | -1,893 | 5.10% | 78,921,917 |
| 2025-05-20 | 2025-05-16 | 4.585 | 17,214,741 | -3,787 | 5.10% | 78,930,597 |
| 2025-05-19 | 2025-05-15 | 4.596 | 17,218,528 | -25,557 | 5.11% | 79,129,868 |
| 2025-05-16 | 2025-05-14 | 4.585 | 17,244,085 | -11,358 | 5.11% | 79,065,141 |
| 2025-05-15 | 2025-05-13 | 4.596 | 17,255,443 | -12,305 | 5.12% | 79,299,516 |
| 2025-05-14 | 2025-05-12 | 4.585 | 17,267,748 | +80,416 | 5.12% | 79,173,637 |
| 2025-05-13 | 2025-05-09 | 4.543 | 17,187,332 | +91,815 | 5.10% | 78,078,612 |
| 2025-05-12 | 2025-05-08 | 4.532 | 17,095,517 | +2,840 | 5.07% | 77,480,907 |
| 2025-05-09 | 2025-05-07 | 4.511 | 17,092,677 | -12,305 | 5.07% | 77,106,879 |
| 2025-05-07 | 2025-05-02 | 4.490 | 17,104,982 | +947 | 5.07% | 76,800,972 |
| 2025-05-06 | 2025-04-30 | 4.437 | 17,104,035 | -1,894 | 5.07% | 75,893,229 |
| 2025-05-02 | 2025-04-29 | 4.427 | 17,105,929 | -1,893 | 5.07% | 75,720,915 |
| 2025-04-30 | 2025-04-28 | 4.416 | 17,107,822 | +9,466 | 5.07% | 75,548,556 |
| 2025-04-29 | 2025-04-25 | 4.416 | 17,098,356 | -1,893 | 5.07% | 75,506,754 |
| 2025-04-25 | 2025-04-23 | 4.342 | 17,100,249 | -1,893 | 5.07% | 74,250,507 |
| 2025-04-24 | 2025-04-22 | 4.342 | 17,102,142 | -24,611 | 5.07% | 74,258,726 |
| 2025-04-23 | 2025-04-17 | 4.332 | 17,126,753 | -946 | 5.08% | 74,184,651 |
| 2025-04-22 | 2025-04-16 | 4.353 | 17,127,699 | -1,893 | 5.08% | 74,550,645 |
| 2025-04-17 | 2025-04-15 | 4.342 | 17,129,592 | +1,893 | 5.08% | 74,377,916 |
| 2025-04-16 | 2025-04-14 | 4.363 | 17,127,699 | +5,679 | 5.08% | 74,731,593 |
| 2025-04-15 | 2025-04-11 | 4.321 | 17,122,020 | -2,840 | 5.08% | 73,983,262 |
| 2025-04-14 | 2025-04-10 | 4.310 | 17,124,860 | +65,033 | 5.08% | 73,814,615 |
| 2025-04-11 | 2025-04-09 | 4.289 | 17,059,827 | -3,786 | 5.06% | 73,173,836 |
| 2025-04-10 | 2025-04-08 | 4.321 | 17,063,613 | +21,771 | 5.06% | 73,730,888 |
| 2025-04-09 | 2025-04-07 | 4.279 | 17,041,842 | -70,045 | 5.05% | 72,916,653 |
| 2025-04-08 | 2025-04-03 | 4.490 | 17,111,887 | -3,786 | 5.07% | 76,831,975 |
| 2025-04-07 | 2025-04-02 | 4.532 | 17,115,673 | +1,893 | 5.08% | 77,572,259 |
| 2025-04-03 | 2025-04-01 | 4.490 | 17,113,780 | -4,733 | 5.07% | 76,840,475 |
| 2025-04-02 | 2025-03-31 | 4.501 | 17,118,513 | -19,717 | 5.08% | 77,042,577 |
| 2025-04-01 | 2025-03-28 | 4.501 | 17,138,230 | -15,145 | 5.08% | 77,131,314 |
| 2025-03-31 | 2025-03-27 | 4.511 | 17,153,375 | -11,358 | 5.09% | 77,380,694 |
| 2025-03-28 | 2025-03-26 | 4.511 | 17,164,733 | -947 | 5.09% | 77,431,931 |
| 2025-03-27 | 2025-03-25 | 4.543 | 17,165,680 | -6,626 | 5.09% | 77,980,252 |
| 2025-03-26 | 2025-03-24 | 4.501 | 17,172,306 | -6,625 | 5.09% | 77,284,675 |
| 2025-03-25 | 2025-03-21 | 4.532 | 17,178,931 | +10,412 | 5.09% | 77,858,959 |
| 2025-03-24 | 2025-03-20 | 4.564 | 17,168,519 | -5,680 | 5.09% | 78,355,908 |
| 2025-03-21 | 2025-03-19 | 4.532 | 17,174,199 | +47,328 | 5.09% | 77,837,512 |
| 2025-03-20 | 2025-03-18 | 4.564 | 17,126,871 | -3,786 | 5.08% | 78,165,829 |
| 2025-03-19 | 2025-03-17 | 4.490 | 17,130,657 | -3,787 | 5.08% | 76,916,252 |
| 2025-03-18 | 2025-03-14 | 4.511 | 17,134,444 | -37,862 | 5.08% | 77,295,295 |
| 2025-03-17 | 2025-03-13 | 4.437 | 17,172,306 | -43,541 | 5.09% | 76,196,158 |
| 2025-03-14 | 2025-03-12 | 4.448 | 17,215,847 | +7,572 | 5.11% | 76,571,236 |
| 2025-03-13 | 2025-03-11 | 4.448 | 17,208,275 | +10,412 | 5.10% | 76,537,558 |
| 2025-03-12 | 2025-03-10 | 4.437 | 17,197,863 | -14,198 | 5.10% | 76,309,558 |
| 2025-03-11 | 2025-03-07 | 4.395 | 17,212,061 | -1,893 | 5.10% | 75,645,199 |
| 2025-03-10 | 2025-03-06 | 4.395 | 17,213,954 | -9,465 | 5.10% | 75,653,519 |
| 2025-03-07 | 2025-03-05 | 4.405 | 17,223,419 | +25,556 | 5.11% | 75,877,076 |
| 2025-03-06 | 2025-03-04 | 4.395 | 17,197,863 | +9,466 | 5.10% | 75,582,801 |
| 2025-03-05 | 2025-03-03 | 4.416 | 17,188,397 | -18,931 | 5.10% | 75,904,378 |
| 2025-02-28 | 2025-02-26 | 4.416 | 17,207,328 | +2,840 | 5.10% | 75,987,977 |
| 2025-02-27 | 2025-02-25 | 4.342 | 17,204,488 | -4,733 | 5.10% | 74,703,120 |
| 2025-02-26 | 2025-02-24 | 4.374 | 17,209,221 | -30,290 | 5.10% | 75,269,099 |
| 2025-02-20 | 2025-02-18 | 4.363 | 17,239,511 | +10,412 | 5.11% | 75,219,451 |
| 2025-02-19 | 2025-02-17 | 4.374 | 17,229,099 | +6,626 | 5.11% | 75,356,041 |
| 2025-02-18 | 2025-02-14 | 4.395 | 17,222,473 | -5,679 | 5.11% | 75,690,959 |
| 2025-02-17 | 2025-02-13 | 4.363 | 17,228,152 | +9,465 | 5.11% | 75,169,889 |
| 2025-02-12 | 2025-02-10 | 4.395 | 17,218,687 | +947 | 5.11% | 75,674,320 |
| 2025-02-11 | 2025-02-07 | 4.395 | 17,217,740 | -947 | 5.11% | 75,670,158 |
| 2025-02-10 | 2025-02-06 | 4.395 | 17,218,687 | -946 | 5.11% | 75,674,320 |
| 2025-02-05 | 2025-02-03 | 4.416 | 17,219,633 | +12,305 | 5.11% | 76,042,316 |
| 2025-02-04 | 2025-01-28 | 4.384 | 17,207,328 | -11,359 | 5.10% | 75,442,609 |
| 2025-02-03 | 2025-01-24 | 4.363 | 17,218,687 | -17,984 | 5.11% | 75,128,592 |
| 2025-01-27 | 2025-01-23 | 4.363 | 17,236,671 | -947 | 5.11% | 75,207,060 |
| 2025-01-24 | 2025-01-22 | 4.374 | 17,237,618 | +7,573 | 5.11% | 75,393,301 |
| 2025-01-23 | 2025-01-21 | 4.395 | 17,230,045 | +946 | 5.11% | 75,724,237 |
| 2025-01-22 | 2025-01-20 | 4.384 | 17,229,099 | -4,733 | 5.11% | 75,538,060 |
| 2025-01-20 | 2025-01-16 | 4.395 | 17,233,832 | +7,573 | 5.11% | 75,740,881 |
| 2025-01-16 | 2025-01-14 | 4.363 | 17,226,259 | -3,786 | 5.11% | 75,161,630 |
| 2025-01-15 | 2025-01-13 | 4.374 | 17,230,045 | -17,038 | 5.11% | 75,360,178 |
| 2025-01-10 | 2025-01-08 | 4.427 | 17,247,083 | +6,173 | 5.11% | 76,345,746 |
| 2025-01-09 | 2025-01-07 | 4.469 | 17,240,910 | -45,434 | 5.11% | 77,046,997 |
| 2025-01-08 | 2025-01-06 | 4.469 | 17,286,344 | -4,733 | 5.13% | 77,250,035 |
| 2025-01-07 | 2025-01-03 | 4.448 | 17,291,077 | -11,359 | 5.13% | 76,905,837 |
| 2025-01-06 | 2025-01-02 | 4.448 | 17,302,436 | -4,733 | 5.13% | 76,956,359 |
| 2025-01-03 | 2024-12-31 | 4.522 | 17,307,169 | +19,878 | 5.13% | 78,257,320 |
| 2025-01-02 | 2024-12-27 | 4.532 | 17,287,291 | -947 | 5.13% | 78,350,072 |
| 2024-12-30 | 2024-12-24 | 4.543 | 17,288,238 | -5,679 | 5.13% | 78,537,008 |
| 2024-12-17 | 2024-12-13 | 4.490 | 17,293,917 | -6,585 | 5.13% | 77,649,286 |
| 2024-12-16 | 2024-12-12 | 4.501 | 17,300,502 | -45,435 | 5.13% | 77,861,626 |
| 2024-12-13 | 2024-12-11 | 4.511 | 17,345,937 | -18,931 | 5.14% | 78,249,362 |
| 2024-12-12 | 2024-12-10 | 4.543 | 17,364,868 | -4,732 | 5.15% | 78,885,123 |
| 2024-12-11 | 2024-12-09 | 4.522 | 17,369,600 | -947 | 5.15% | 78,539,612 |
| 2024-12-06 | 2024-12-04 | 4.490 | 17,370,547 | +947 | 5.15% | 77,993,353 |
| 2024-11-27 | 2024-11-25 | 4.416 | 17,369,600 | -12,306 | 5.15% | 76,704,574 |
| 2024-11-26 | 2024-11-22 | 4.501 | 17,381,906 | -21,009 | 5.15% | 78,227,988 |
| 2024-11-20 | 2024-11-18 | 4.596 | 17,402,915 | -2,840 | 5.16% | 79,977,242 |
| 2024-11-18 | 2024-11-14 | 4.564 | 17,405,755 | +679,687 | 5.16% | 79,438,636 |
| 2024-11-12 | 2024-11-08 | 4.638 | 16,726,068 | +17,020 | 4.96% | 77,573,528 |
| 2024-11-11 | 2024-11-07 | 4.648 | 16,709,048 | +14,671 | 4.95% | 77,671,117 |
| 2024-11-08 | 2024-11-06 | 4.648 | 16,694,377 | +111,693 | 4.95% | 77,602,919 |
| 2024-11-06 | 2024-11-04 | 4.627 | 16,582,684 | -1,893 | 4.92% | 76,733,340 |
| 2024-11-04 | 2024-10-31 | 4.627 | 16,584,577 | +19 | 4.92% | 76,742,099 |
| 2024-10-31 | 2024-10-29 | 4.648 | 16,584,558 | +2,840 | 4.92% | 77,092,431 |
| 2024-10-29 | 2024-10-25 | 4.585 | 16,581,718 | -4,733 | 4.92% | 76,028,149 |
| 2024-10-25 | 2024-10-23 | 4.596 | 16,586,451 | +2,840 | 4.92% | 76,225,081 |
| 2024-10-23 | 2024-10-21 | 4.638 | 16,583,611 | -2,840 | 4.92% | 76,912,829 |
| 2024-10-22 | 2024-10-18 | 4.596 | 16,586,451 | +1,893 | 4.92% | 76,225,081 |
| 2024-10-17 | 2024-10-15 | 4.522 | 16,584,558 | -17,984 | 4.92% | 74,989,911 |
| 2024-10-14 | 2024-10-09 | 4.680 | 16,602,542 | -4,733 | 4.92% | 77,702,229 |
| 2024-10-09 | 2024-10-07 | 4.796 | 16,607,275 | -6,626 | 4.92% | 79,654,331 |
| 2024-10-08 | 2024-10-04 | 4.617 | 16,613,901 | -1 | 4.93% | 76,702,271 |
| 2024-10-07 | 2024-10-03 | 4.574 | 16,613,902 | -207,295 | 4.93% | 76,000,195 |
| 2024-10-04 | 2024-10-02 | 4.585 | 16,821,197 | +14,198 | 4.99% | 77,126,175 |
| 2024-10-03 | 2024-09-30 | 4.522 | 16,806,999 | -12,305 | 4.98% | 75,995,716 |
| 2024-10-02 | 2024-09-27 | 4.501 | 16,819,304 | -192,733 | 4.99% | 75,695,975 |
| 2024-09-30 | 2024-09-26 | 4.469 | 17,012,037 | +18,931 | 5.04% | 76,024,199 |
| 2024-09-27 | 2024-09-25 | 4.437 | 16,993,106 | +5,680 | 5.04% | 75,401,020 |
| 2024-09-26 | 2024-09-24 | 4.469 | 16,987,426 | +2,840 | 5.04% | 75,914,216 |
| 2024-09-25 | 2024-09-23 | 4.448 | 16,984,586 | -947 | 5.04% | 75,542,652 |
| 2024-09-24 | 2024-09-20 | 4.448 | 16,985,533 | -1,893 | 5.04% | 75,546,864 |
| 2024-09-23 | 2024-09-19 | 4.395 | 16,987,426 | -55,846 | 5.04% | 74,657,952 |
| 2024-09-20 | 2024-09-17 | 4.342 | 17,043,272 | -18,932 | 5.05% | 74,003,108 |
| 2024-09-19 | 2024-09-16 | 4.353 | 17,062,204 | -10,412 | 5.06% | 74,265,569 |
| 2024-09-16 | 2024-09-12 | 4.332 | 17,072,616 | +3,787 | 5.06% | 73,950,156 |
| 2024-09-13 | 2024-09-11 | 4.289 | 17,068,829 | -14,199 | 5.06% | 73,212,448 |
| 2024-09-12 | 2024-09-10 | 4.332 | 17,083,028 | -5,679 | 5.07% | 73,995,256 |
| 2024-09-11 | 2024-09-09 | 4.289 | 17,088,707 | -7,572 | 5.07% | 73,297,709 |
| 2024-09-10 | 2024-09-05 | 4.524 | 17,096,279 | +2,839 | 5.07% | 77,348,013 |
| 2024-09-09 | 2024-09-04 | 4.535 | 17,093,440 | +353,500 | 5.07% | 77,520,181 |
| 2024-09-03 | 2024-08-30 | 4.513 | 16,739,940 | +9,239 | 5.09% | 75,554,657 |
| 2024-08-28 | 2024-08-26 | 4.535 | 16,730,701 | -1,848 | 5.08% | 75,875,129 |
| 2024-08-26 | 2024-08-22 | 4.513 | 16,732,549 | -924 | 5.08% | 75,521,298 |
| 2024-08-22 | 2024-08-20 | 4.492 | 16,733,473 | -4,619 | 5.08% | 75,163,236 |
| 2024-08-15 | 2024-08-13 | 4.535 | 16,738,092 | -38,958 | 5.09% | 75,908,648 |
| 2024-08-13 | 2024-08-09 | 4.513 | 16,777,050 | -48,967 | 5.10% | 75,722,150 |
| 2024-08-12 | 2024-08-08 | 4.513 | 16,826,017 | -42,500 | 5.11% | 75,943,160 |
| 2024-08-08 | 2024-08-06 | 4.524 | 16,868,517 | +1,848 | 5.12% | 76,317,559 |
| 2024-08-07 | 2024-08-05 | 4.513 | 16,866,669 | +2,772 | 5.12% | 76,126,640 |
| 2024-08-02 | 2024-07-31 | 4.589 | 16,863,897 | -48,044 | 5.12% | 77,391,824 |
| 2024-08-01 | 2024-07-30 | 4.535 | 16,911,941 | -12,010 | 5.14% | 76,697,068 |
| 2024-07-31 | 2024-07-29 | 4.568 | 16,923,951 | -4,620 | 5.14% | 77,301,068 |
| 2024-07-30 | 2024-07-26 | 4.557 | 16,928,571 | -36,032 | 5.14% | 77,138,942 |
| 2024-07-29 | 2024-07-25 | 4.503 | 16,964,603 | +4,619 | 5.15% | 76,385,041 |
| 2024-07-26 | 2024-07-24 | 4.557 | 16,959,984 | -18,478 | 5.15% | 77,282,083 |
| 2024-07-25 | 2024-07-23 | 4.535 | 16,978,462 | -29,565 | 5.16% | 76,998,746 |
| 2024-07-23 | 2024-07-19 | 4.524 | 17,008,027 | +14,192 | 5.17% | 76,948,738 |
| 2024-07-22 | 2024-07-18 | 4.557 | 16,993,835 | +25,870 | 5.16% | 77,436,333 |
| 2024-07-19 | 2024-07-17 | 4.568 | 16,967,965 | +18,478 | 5.15% | 77,502,104 |
| 2024-07-18 | 2024-07-16 | 4.568 | 16,949,487 | +10,163 | 5.15% | 77,417,705 |
| 2024-07-17 | 2024-07-15 | 4.578 | 16,939,324 | +8,315 | 5.15% | 77,554,629 |
| 2024-07-16 | 2024-07-12 | 4.557 | 16,931,009 | +22,174 | 5.14% | 77,150,051 |
| 2024-07-12 | 2024-07-10 | 4.557 | 16,908,835 | +9,239 | 5.14% | 77,049,011 |
| 2024-07-08 | 2024-07-04 | 4.568 | 16,899,596 | -924 | 5.13% | 77,189,825 |
| 2024-07-05 | 2024-07-03 | 4.578 | 16,900,520 | +7,391 | 5.13% | 77,376,970 |
| 2024-06-28 | 2024-06-26 | 4.589 | 16,893,129 | -34,184 | 5.13% | 77,525,975 |
| 2024-06-24 | 2024-06-20 | 4.589 | 16,927,313 | -2,772 | 5.14% | 77,682,853 |
| 2024-06-17 | 2024-06-13 | 4.643 | 16,930,085 | +1,848 | 5.14% | 78,611,795 |
| 2024-06-14 | 2024-06-12 | 4.557 | 16,928,237 | +1,847 | 5.14% | 77,137,420 |
| 2024-06-11 | 2024-06-06 | 4.665 | 16,926,390 | +4,620 | 5.14% | 78,961,047 |
| 2024-06-07 | 2024-06-05 | 4.697 | 16,921,770 | +10,163 | 5.14% | 79,488,957 |
| 2024-06-06 | 2024-06-04 | 4.708 | 16,911,607 | +1,848 | 5.14% | 79,624,262 |
| 2024-06-05 | 2024-06-03 | 5.006 | 16,909,759 | -12,011 | 5.14% | 84,652,542 |
| 2024-06-04 | 2024-05-31 | 4.950 | 16,921,770 | +567,845 | 5.14% | 83,765,101 |
| 2024-06-03 | 2024-05-30 | 4.928 | 16,353,925 | -13,394 | 5.14% | 80,587,881 |
| 2024-05-31 | 2024-05-29 | 4.973 | 16,367,319 | -2,902 | 5.15% | 81,387,101 |
| 2024-05-30 | 2024-05-28 | 4.984 | 16,370,221 | +22,323 | 5.15% | 81,584,868 |
| 2024-05-28 | 2024-05-24 | 4.961 | 16,347,898 | -21,430 | 5.14% | 81,107,442 |
| 2024-05-22 | 2024-05-20 | 5.051 | 16,369,328 | -48,217 | 5.15% | 82,680,378 |
| 2024-05-21 | 2024-05-17 | 4.984 | 16,417,545 | +1,786 | 5.16% | 81,820,718 |
| 2024-05-16 | 2024-05-13 | 4.973 | 16,415,759 | -4,465 | 5.16% | 81,627,970 |
| 2024-05-14 | 2024-05-10 | 4.917 | 16,420,224 | -54,467 | 5.16% | 80,730,689 |
| 2024-05-13 | 2024-05-09 | 4.894 | 16,474,691 | +4,465 | 5.18% | 80,629,464 |
| 2024-05-09 | 2024-05-07 | 4.872 | 16,470,226 | +16,965 | 5.18% | 80,238,698 |
| 2024-05-08 | 2024-05-06 | 4.861 | 16,453,261 | +893 | 5.17% | 79,971,783 |
| 2024-05-07 | 2024-05-03 | 4.849 | 16,452,368 | -18,751 | 5.17% | 79,783,185 |
| 2024-05-06 | 2024-05-02 | 4.861 | 16,471,119 | -8,929 | 5.18% | 80,058,582 |
| 2024-05-03 | 2024-04-30 | 4.782 | 16,480,048 | +8,036 | 5.18% | 78,810,015 |
| 2024-05-02 | 2024-04-29 | 4.771 | 16,472,012 | +17,858 | 5.18% | 78,587,108 |
| 2024-04-30 | 2024-04-26 | 4.760 | 16,454,154 | -29,466 | 5.17% | 78,317,632 |
| 2024-04-29 | 2024-04-25 | 4.749 | 16,483,620 | -1,786 | 5.18% | 78,273,276 |
| 2024-04-26 | 2024-04-24 | 4.771 | 16,485,406 | +70,540 | 5.18% | 78,651,010 |
| 2024-04-19 | 2024-04-17 | 4.782 | 16,414,866 | +26,787 | 5.16% | 78,498,305 |
| 2024-04-16 | 2024-04-12 | 4.861 | 16,388,079 | +7,143 | 5.15% | 79,654,963 |
| 2024-04-15 | 2024-04-11 | 4.939 | 16,380,936 | -51,652 | 5.15% | 80,904,441 |
| 2024-04-12 | 2024-04-10 | 5.040 | 16,432,588 | -31,252 | 5.17% | 82,815,865 |
| 2024-04-11 | 2024-04-09 | 5.029 | 16,463,840 | -893 | 5.18% | 82,788,981 |
| 2024-04-09 | 2024-04-05 | 5.017 | 16,464,733 | -13,394 | 5.18% | 82,609,076 |
| 2024-04-08 | 2024-04-03 | 5.017 | 16,478,127 | +4,465 | 5.18% | 82,676,279 |
| 2024-04-03 | 2024-03-28 | 5.017 | 16,473,662 | -31,252 | 5.18% | 82,653,876 |
| 2024-04-02 | 2024-03-27 | 5.062 | 16,504,914 | +4,465 | 5.19% | 83,550,059 |
| 2024-03-27 | 2024-03-25 | 5.017 | 16,500,449 | -893 | 5.19% | 82,788,276 |
| 2024-03-26 | 2024-03-22 | 5.062 | 16,501,342 | +77,683 | 5.19% | 83,531,977 |
| 2024-03-25 | 2024-03-21 | 5.107 | 16,423,659 | -27,680 | 5.16% | 83,874,476 |
| 2024-03-22 | 2024-03-20 | 5.230 | 16,451,339 | -1,786 | 5.17% | 86,042,534 |
| 2024-03-21 | 2024-03-19 | 5.241 | 16,453,125 | -4,465 | 5.17% | 86,236,140 |
| 2024-03-19 | 2024-03-15 | 5.174 | 16,457,590 | -7,143 | 5.17% | 85,153,651 |
| 2024-03-18 | 2024-03-14 | 5.241 | 16,464,733 | +16,072 | 5.18% | 86,296,982 |
| 2024-03-15 | 2024-03-13 | 5.197 | 16,448,661 | +893 | 5.17% | 85,475,882 |
| 2024-03-14 | 2024-03-12 | 5.163 | 16,447,768 | +13,394 | 5.17% | 84,918,626 |
| 2024-03-12 | 2024-03-08 | 5.118 | 16,434,374 | +2,678 | 5.17% | 84,113,252 |
| 2024-03-08 | 2024-03-06 | 5.118 | 16,431,696 | -33,930 | 5.17% | 84,099,546 |
| 2024-03-06 | 2024-03-04 | 5.118 | 16,465,626 | +1,786 | 5.18% | 84,273,204 |
| 2024-02-29 | 2024-02-27 | 5.107 | 16,463,840 | +26,787 | 5.18% | 84,079,678 |
| 2024-02-28 | 2024-02-26 | 5.073 | 16,437,053 | +1,862 | 5.17% | 83,390,623 |
| 2024-02-27 | 2024-02-23 | 5.096 | 16,435,191 | -49,110 | 5.17% | 83,749,305 |
| 2024-02-23 | 2024-02-21 | 5.073 | 16,484,301 | +10,715 | 5.18% | 83,630,328 |
| 2024-02-22 | 2024-02-20 | 5.062 | 16,473,586 | -50,003 | 5.18% | 83,391,472 |
| 2024-02-20 | 2024-02-16 | 5.040 | 16,523,589 | -1,786 | 5.19% | 83,274,485 |
| 2024-02-19 | 2024-02-15 | 5.073 | 16,525,375 | -4,464 | 5.19% | 83,838,710 |
| 2024-02-16 | 2024-02-14 | 5.040 | 16,529,839 | +6,250 | 5.20% | 83,305,984 |
| 2024-02-15 | 2024-02-09 | 5.040 | 16,523,589 | +240,474 | 5.19% | 83,274,485 |
| 2024-02-06 | 2024-02-02 | 4.995 | 16,283,115 | -10,715 | 5.12% | 81,333,116 |
| 2024-02-02 | 2024-01-31 | 4.995 | 16,293,830 | +1,786 | 5.12% | 81,386,636 |
| 2024-02-01 | 2024-01-30 | 5.017 | 16,292,044 | -10,715 | 5.12% | 81,742,638 |
| 2024-01-30 | 2024-01-26 | 5.118 | 16,302,759 | -2,679 | 5.12% | 83,439,630 |
| 2024-01-24 | 2024-01-22 | 4.984 | 16,305,438 | -7,143 | 5.13% | 81,262,006 |
| 2024-01-23 | 2024-01-19 | 5.062 | 16,312,581 | +7,143 | 5.13% | 82,576,444 |
| 2024-01-22 | 2024-01-18 | 5.096 | 16,305,438 | +893 | 5.13% | 83,088,119 |
| 2024-01-19 | 2024-01-17 | 5.062 | 16,304,545 | +4,464 | 5.13% | 82,535,765 |
| 2024-01-17 | 2024-01-15 | 5.129 | 16,300,081 | -33,037 | 5.12% | 83,608,475 |
| 2024-01-12 | 2024-01-10 | 5.163 | 16,333,118 | +6,250 | 5.13% | 84,326,696 |
| 2024-01-10 | 2024-01-08 | 5.129 | 16,326,868 | +17,858 | 5.13% | 83,745,874 |
| 2024-01-08 | 2024-01-04 | 5.253 | 16,309,010 | +893 | 5.13% | 85,663,438 |
| 2024-01-05 | 2024-01-03 | 5.241 | 16,308,117 | +50,226 | 5.13% | 85,476,107 |
| 2024-01-04 | 2024-01-02 | 5.174 | 16,257,891 | +10,715 | 5.11% | 84,120,383 |
| 2024-01-02 | 2023-12-28 | 5.096 | 16,247,176 | +3,572 | 5.11% | 82,791,231 |
| 2023-12-29 | 2023-12-27 | 5.073 | 16,243,604 | +2,678 | 5.11% | 82,409,192 |
| 2023-12-27 | 2023-12-21 | 4.939 | 16,240,926 | -34,823 | 5.11% | 80,212,940 |
| 2023-12-22 | 2023-12-20 | 4.984 | 16,275,749 | -17,858 | 5.12% | 81,114,044 |
| 2023-12-21 | 2023-12-19 | 4.961 | 16,293,607 | -166,973 | 5.12% | 80,838,086 |
| 2023-12-20 | 2023-12-18 | 5.174 | 16,460,580 | -20,537 | 5.17% | 85,169,122 |
| 2023-12-19 | 2023-12-15 | 5.174 | 16,481,117 | -21,883 | 5.18% | 85,275,383 |
| 2023-12-18 | 2023-12-14 | 5.174 | 16,503,000 | -2,679 | 5.19% | 85,388,608 |
| 2023-12-15 | 2023-12-13 | 5.107 | 16,505,679 | +893 | 5.19% | 84,293,347 |
| 2023-12-14 | 2023-12-12 | 5.129 | 16,504,786 | -12,501 | 5.19% | 84,658,474 |
| 2023-12-13 | 2023-12-11 | 5.096 | 16,517,287 | +3,572 | 5.19% | 84,167,644 |
| 2023-12-12 | 2023-12-08 | 5.185 | 16,513,715 | +3,572 | 5.19% | 85,628,993 |
| 2023-12-11 | 2023-12-07 | 5.241 | 16,510,143 | -2,679 | 5.19% | 86,534,990 |
| 2023-12-07 | 2023-12-05 | 5.197 | 16,512,822 | +2,679 | 5.19% | 85,809,296 |
| 2023-12-04 | 2023-11-30 | 5.219 | 16,510,143 | +1,785 | 5.19% | 86,165,182 |
| 2023-11-30 | 2023-11-28 | 5.286 | 16,508,358 | +8,036 | 5.19% | 87,265,170 |
| 2023-11-29 | 2023-11-27 | 5.286 | 16,500,322 | -892 | 5.19% | 87,222,690 |
| 2023-11-28 | 2023-11-24 | 5.253 | 16,501,214 | -8,037 | 5.19% | 86,672,994 |
| 2023-11-27 | 2023-11-23 | 5.264 | 16,509,251 | -892 | 5.19% | 86,900,102 |
| 2023-11-16 | 2023-11-14 | 5.174 | 16,510,143 | +35,716 | 5.19% | 85,425,567 |
| 2023-11-15 | 2023-11-13 | 5.141 | 16,474,427 | -8,929 | 5.18% | 84,687,257 |
| 2023-11-10 | 2023-11-08 | 5.241 | 16,483,356 | +893 | 5.18% | 86,394,591 |
| 2023-11-09 | 2023-11-07 | 5.208 | 16,482,463 | +68,753 | 5.18% | 85,836,129 |
| 2023-11-07 | 2023-11-03 | 5.152 | 16,413,710 | -22,322 | 5.16% | 84,558,963 |
| 2023-10-31 | 2023-10-27 | 5.107 | 16,436,032 | -815 | 5.17% | 83,937,664 |
| 2023-10-20 | 2023-10-18 | 5.342 | 16,436,847 | +21,430 | 5.17% | 87,807,569 |
| 2023-10-19 | 2023-10-17 | 5.230 | 16,415,417 | +1,786 | 5.16% | 85,854,658 |
| 2023-10-17 | 2023-10-13 | 5.230 | 16,413,631 | +7,143 | 5.16% | 85,845,317 |
| 2023-10-09 | 2023-10-05 | 5.107 | 16,406,488 | +3,572 | 5.16% | 83,786,785 |
| 2023-10-06 | 2023-10-04 | 5.107 | 16,402,916 | -97,327 | 5.16% | 83,768,543 |
| 2023-10-05 | 2023-10-03 | 5.230 | 16,500,243 | +2,679 | 5.19% | 86,298,308 |
| 2023-10-04 | 2023-09-29 | 5.185 | 16,497,564 | -4,465 | 5.19% | 85,545,245 |
| 2023-10-03 | 2023-09-28 | 5.253 | 16,502,029 | +2,679 | 5.19% | 86,677,275 |
| 2023-09-29 | 2023-09-27 | 5.241 | 16,499,350 | +97,509 | 5.19% | 86,478,420 |
| 2023-09-28 | 2023-09-26 | 5.241 | 16,401,841 | -49,292 | 5.16% | 85,967,344 |
| 2023-09-25 | 2023-09-21 | 5.219 | 16,451,133 | +5,357 | 5.17% | 85,857,214 |
| 2023-09-22 | 2023-09-20 | 5.286 | 16,445,776 | +23,484 | 5.17% | 86,934,354 |
| 2023-09-21 | 2023-09-19 | 5.208 | 16,422,292 | -3,572 | 5.16% | 85,522,775 |
| 2023-09-20 | 2023-09-18 | 5.208 | 16,425,864 | +4,465 | 5.16% | 85,541,377 |
| 2023-09-19 | 2023-09-15 | 5.264 | 16,421,399 | -3,572 | 5.16% | 86,437,674 |
| 2023-09-18 | 2023-09-14 | 5.230 | 16,424,971 | -2,679 | 5.16% | 85,904,626 |
| 2023-09-15 | 2023-09-13 | 5.264 | 16,427,650 | -6,250 | 5.16% | 86,470,578 |
| 2023-09-13 | 2023-09-11 | 5.208 | 16,433,900 | -4,465 | 5.17% | 85,583,226 |
| 2023-09-11 | 2023-09-06 | 5.490 | 16,438,365 | +342,466 | 5.17% | 90,248,148 |
| 2023-09-06 | 2023-09-04 | 5.559 | 16,095,899 | +27,978 | 5.17% | 89,472,577 |
| 2023-09-04 | 2023-08-30 | 5.421 | 16,067,921 | +1,749 | 5.16% | 87,111,696 |
| 2023-08-31 | 2023-08-29 | 5.444 | 16,066,172 | +4,371 | 5.16% | 87,469,734 |
| 2023-08-28 | 2023-08-24 | 5.502 | 16,061,801 | -14,863 | 5.16% | 88,364,486 |
| 2023-08-25 | 2023-08-23 | 5.467 | 16,076,664 | +874 | 5.16% | 87,894,616 |
| 2023-08-24 | 2023-08-22 | 5.536 | 16,075,790 | -2,623 | 5.16% | 88,993,057 |
| 2023-08-23 | 2023-08-21 | 5.536 | 16,078,413 | +6,089 | 5.16% | 89,007,578 |
| 2023-08-22 | 2023-08-18 | 5.639 | 16,072,324 | -4,372 | 5.16% | 90,628,343 |
| 2023-08-21 | 2023-08-17 | 5.650 | 16,076,696 | +8,743 | 5.16% | 90,836,876 |
| 2023-08-18 | 2023-08-16 | 5.639 | 16,067,953 | +613,761 | 5.16% | 90,603,695 |
| 2023-08-17 | 2023-08-15 | 5.673 | 15,454,192 | +44,996 | 4.96% | 87,673,111 |
| 2023-08-16 | 2023-08-14 | 5.696 | 15,409,196 | -72,974 | 4.95% | 87,770,336 |
| 2023-08-15 | 2023-08-11 | 5.742 | 15,482,170 | +3,497 | 4.97% | 88,894,315 |
| 2023-08-11 | 2023-08-09 | 5.696 | 15,478,673 | +874 | 4.97% | 88,166,075 |
| 2023-08-10 | 2023-08-08 | 5.673 | 15,477,799 | +26,230 | 4.97% | 87,807,036 |
| 2023-08-09 | 2023-08-07 | 5.662 | 15,451,569 | +36,720 | 4.96% | 87,481,501 |
| 2023-08-08 | 2023-08-04 | 5.707 | 15,414,849 | +14,863 | 4.95% | 87,978,846 |
| 2023-08-07 | 2023-08-03 | 5.787 | 15,399,986 | +20,984 | 4.94% | 89,126,999 |
| 2023-08-04 | 2023-08-02 | 5.799 | 15,379,002 | +17,486 | 4.94% | 89,181,455 |
| 2023-08-02 | 2023-07-31 | 5.845 | 15,361,516 | +41,092 | 4.93% | 89,782,856 |
| 2023-08-01 | 2023-07-28 | 5.890 | 15,320,424 | +7,869 | 4.92% | 90,243,609 |
| 2023-07-31 | 2023-07-27 | 5.936 | 15,312,555 | +7,868 | 4.92% | 90,897,818 |
| 2023-07-28 | 2023-07-26 | 5.936 | 15,304,687 | +2,623 | 4.91% | 90,851,112 |
| 2023-07-27 | 2023-07-25 | 5.902 | 15,302,064 | +22,732 | 4.91% | 90,310,481 |
| 2023-07-26 | 2023-07-24 | 5.833 | 15,279,332 | +10,492 | 4.91% | 89,127,758 |
| 2023-07-25 | 2023-07-21 | 5.925 | 15,268,840 | +215,952 | 4.90% | 90,463,679 |
| 2023-07-24 | 2023-07-20 | 5.925 | 15,052,888 | -78,687 | 4.83% | 89,184,222 |
| 2023-07-21 | 2023-07-19 | 5.959 | 15,131,575 | -90,927 | 4.86% | 90,169,632 |
| 2023-07-20 | 2023-07-18 | 6.028 | 15,222,502 | +3,497 | 4.89% | 91,756,131 |
| 2023-07-19 | 2023-07-14 | 6.142 | 15,219,005 | +9,617 | 4.89% | 93,475,756 |
| 2023-07-18 | 2023-07-13 | 6.062 | 15,209,388 | +53,333 | 4.88% | 92,198,966 |
| 2023-07-13 | 2023-07-11 | 5.982 | 15,156,055 | +42,265 | 4.87% | 90,662,210 |
| 2023-07-12 | 2023-07-10 | 5.993 | 15,113,790 | +28,852 | 4.85% | 90,582,251 |
| 2023-07-11 | 2023-07-07 | 6.073 | 15,084,938 | +13,115 | 4.84% | 91,617,089 |
| 2023-07-10 | 2023-07-06 | 6.108 | 15,071,823 | +27,977 | 4.84% | 92,054,597 |
| 2023-07-05 | 2023-07-03 | 6.302 | 15,043,846 | +12,241 | 4.83% | 94,808,858 |
| 2023-07-04 | 2023-06-30 | 6.314 | 15,031,605 | +10,491 | 4.83% | 94,903,640 |
| 2023-07-03 | 2023-06-29 | 6.336 | 15,021,114 | +25,355 | 4.82% | 95,181,018 |
| 2023-06-30 | 2023-06-28 | 6.417 | 14,995,759 | +13,831 | 4.81% | 96,220,975 |
| 2023-06-28 | 2023-06-26 | 6.279 | 14,981,928 | +20,109 | 4.81% | 94,075,923 |
| 2023-06-27 | 2023-06-23 | 6.256 | 14,961,819 | +12,241 | 4.80% | 93,607,396 |
| 2023-06-26 | 2023-06-21 | 6.336 | 14,949,578 | -8,743 | 4.80% | 94,727,732 |
| 2023-06-23 | 2023-06-20 | 6.336 | 14,958,321 | +874 | 4.80% | 94,783,132 |
| 2023-06-21 | 2023-06-19 | 6.336 | 14,957,447 | -4,372 | 4.80% | 94,777,593 |
| 2023-06-19 | 2023-06-15 | 6.439 | 14,961,819 | +20,984 | 4.80% | 96,345,455 |
| 2023-06-15 | 2023-06-13 | 6.439 | 14,940,835 | +17,486 | 4.80% | 96,210,330 |
| 2023-06-14 | 2023-06-12 | 6.428 | 14,923,349 | +24,480 | 4.79% | 95,927,042 |
| 2023-06-13 | 2023-06-09 | 6.565 | 14,898,869 | -139,014 | 4.78% | 97,814,589 |
| 2023-06-12 | 2023-06-08 | 6.714 | 15,037,883 | +19,235 | 4.83% | 100,963,231 |
| 2023-06-09 | 2023-06-07 | 6.760 | 15,018,648 | +39,343 | 4.82% | 101,521,204 |
| 2023-06-08 | 2023-06-06 | 6.794 | 14,979,305 | -13,114 | 4.81% | 101,769,244 |
| 2023-06-07 | 2023-06-05 | 6.828 | 14,992,419 | -16,612 | 4.81% | 102,372,776 |
| 2023-06-06 | 2023-06-02 | 9.767 | 15,009,031 | +30,601 | 4.82% | 146,599,644 |
| 2023-06-05 | 2023-06-01 | 9.740 | 14,978,430 | +2,412,737 | 4.81% | 145,892,659 |
| 2023-06-02 | 2023-05-31 | 9.740 | 12,565,693 | -33,033 | 4.80% | 122,392,158 |
| 2023-06-01 | 2023-05-30 | 9.686 | 12,598,726 | -46,981 | 4.82% | 122,027,394 |
| 2023-05-31 | 2023-05-29 | 9.631 | 12,645,707 | -7,340 | 4.84% | 121,793,366 |
| 2023-05-29 | 2023-05-24 | 9.754 | 12,653,047 | +46,246 | 4.84% | 123,415,369 |
| 2023-05-25 | 2023-05-23 | 9.740 | 12,606,801 | -3,670 | 4.82% | 122,792,557 |
| 2023-05-24 | 2023-05-22 | 9.699 | 12,610,471 | -35,236 | 4.82% | 122,312,940 |
| 2023-05-23 | 2023-05-19 | 9.699 | 12,645,707 | -43,310 | 4.84% | 122,654,705 |
| 2023-05-22 | 2023-05-18 | 9.836 | 12,689,017 | +36,704 | 4.85% | 124,803,361 |
| 2023-05-19 | 2023-05-17 | 9.808 | 12,652,313 | -18,352 | 4.84% | 124,097,641 |
| 2023-05-18 | 2023-05-16 | 9.863 | 12,670,665 | -7,341 | 4.84% | 124,968,075 |
| 2023-05-17 | 2023-05-15 | 9.890 | 12,678,006 | -6,607 | 4.85% | 125,385,893 |
| 2023-05-16 | 2023-05-12 | 9.876 | 12,684,613 | -5,138 | 4.85% | 125,278,439 |
| 2023-05-15 | 2023-05-11 | 9.904 | 12,689,751 | +8,075 | 4.85% | 125,674,919 |
| 2023-05-12 | 2023-05-10 | 9.863 | 12,681,676 | +11,011 | 4.85% | 125,076,674 |
| 2023-05-11 | 2023-05-09 | 9.836 | 12,670,665 | +141,676 | 4.84% | 124,622,859 |
| 2023-05-10 | 2023-05-08 | 9.740 | 12,528,989 | -17,618 | 4.79% | 122,034,654 |
| 2023-05-09 | 2023-05-05 | 9.767 | 12,546,607 | -18,352 | 4.80% | 122,548,092 |
| 2023-05-08 | 2023-05-04 | 9.767 | 12,564,959 | +8,809 | 4.80% | 122,727,344 |
| 2023-05-05 | 2023-05-03 | 9.740 | 12,556,150 | +734 | 4.80% | 122,299,207 |
| 2023-05-04 | 2023-05-02 | 9.740 | 12,555,416 | +15,416 | 4.80% | 122,292,058 |
| 2023-05-03 | 2023-04-28 | 9.699 | 12,540,000 | -734 | 4.79% | 121,629,420 |
| 2023-05-02 | 2023-04-27 | 9.699 | 12,540,734 | -38,906 | 4.80% | 121,636,539 |
| 2023-04-26 | 2023-04-24 | 9.727 | 12,579,640 | +10,277 | 4.81% | 122,356,636 |
| 2023-04-25 | 2023-04-21 | 9.781 | 12,569,363 | +42,576 | 4.81% | 122,941,588 |
| 2023-04-24 | 2023-04-20 | 9.781 | 12,526,787 | +47,186 | 4.79% | 122,525,150 |
| 2023-04-21 | 2023-04-19 | 9.767 | 12,479,601 | +8,075 | 4.77% | 121,893,616 |
| 2023-04-20 | 2023-04-18 | 9.781 | 12,471,526 | +7,341 | 4.77% | 121,984,639 |
| 2023-04-19 | 2023-04-17 | 9.781 | 12,464,185 | +734 | 4.77% | 121,912,836 |
| 2023-04-18 | 2023-04-14 | 9.781 | 12,463,451 | +13,947 | 4.77% | 121,905,657 |
| 2023-04-17 | 2023-04-13 | 9.767 | 12,449,504 | +5,873 | 4.76% | 121,599,645 |
| 2023-04-14 | 2023-04-12 | 9.808 | 12,443,631 | -16,884 | 4.76% | 122,050,826 |
| 2023-04-13 | 2023-04-11 | 9.808 | 12,460,515 | +33,767 | 4.76% | 122,216,430 |
| 2023-04-12 | 2023-04-06 | 9.699 | 12,426,748 | -27,160 | 4.75% | 120,530,953 |
| 2023-04-11 | 2023-04-04 | 9.686 | 12,453,908 | -538,809 | 4.76% | 120,624,731 |
| 2023-04-06 | 2023-04-03 | 9.672 | 12,992,717 | +5,138 | 4.97% | 125,666,475 |
| 2023-04-04 | 2023-03-31 | 9.658 | 12,987,579 | -66,066 | 4.97% | 125,439,854 |
| 2023-04-03 | 2023-03-30 | 9.658 | 13,053,645 | -129,931 | 4.99% | 126,077,949 |
| 2023-03-31 | 2023-03-29 | 9.767 | 13,183,576 | -13,214 | 5.04% | 128,769,642 |
| 2023-03-30 | 2023-03-28 | 9.890 | 13,196,790 | +9,543 | 5.05% | 130,516,684 |
| 2023-03-29 | 2023-03-27 | 9.822 | 13,187,247 | -35,235 | 5.04% | 129,524,078 |
| 2023-03-28 | 2023-03-24 | 9.945 | 13,222,482 | +5,873 | 5.06% | 131,491,279 |
| 2023-03-27 | 2023-03-23 | 9.945 | 13,216,609 | +22,022 | 5.05% | 131,432,874 |
| 2023-03-23 | 2023-03-21 | 10.013 | 13,194,587 | -35,970 | 5.05% | 132,112,601 |
| 2023-03-22 | 2023-03-20 | 9.904 | 13,230,557 | -37,438 | 5.06% | 131,030,876 |
| 2023-03-21 | 2023-03-17 | 10.626 | 13,267,995 | -28,628 | 5.07% | 140,981,136 |
| 2023-03-20 | 2023-03-16 | 10.449 | 13,296,623 | +5,138 | 5.08% | 138,930,572 |
| 2023-03-17 | 2023-03-15 | 10.449 | 13,291,485 | +8,809 | 5.08% | 138,876,887 |
| 2023-03-16 | 2023-03-14 | 10.421 | 13,282,676 | +13,947 | 5.08% | 138,422,956 |
| 2023-03-15 | 2023-03-13 | 10.585 | 13,268,729 | +9,543 | 5.07% | 140,446,670 |
| 2023-03-14 | 2023-03-10 | 10.558 | 13,259,186 | +13,214 | 5.07% | 139,984,409 |
| 2023-03-13 | 2023-03-09 | 10.680 | 13,245,972 | +14,681 | 5.06% | 141,468,907 |
| 2023-03-10 | 2023-03-08 | 10.680 | 13,231,291 | -34,501 | 5.06% | 141,312,112 |
| 2023-03-08 | 2023-03-06 | 10.884 | 13,265,792 | +3,464 | 5.07% | 144,391,313 |
| 2023-03-06 | 2023-03-02 | 10.653 | 13,262,328 | +3,671 | 5.07% | 141,282,256 |
| 2023-03-03 | 2023-03-01 | 10.639 | 13,258,657 | +2,202 | 5.07% | 141,062,532 |
| 2023-03-02 | 2023-02-28 | 10.667 | 13,256,455 | +11,745 | 5.07% | 141,400,280 |
| 2023-02-28 | 2023-02-24 | 10.776 | 13,244,710 | -734 | 5.06% | 142,718,424 |
| 2023-02-27 | 2023-02-23 | 10.857 | 13,245,444 | +734 | 5.06% | 143,808,960 |
| 2023-02-23 | 2023-02-21 | 10.898 | 13,244,710 | +11,011 | 5.06% | 144,342,275 |
| 2023-02-22 | 2023-02-20 | 10.762 | 13,233,699 | -62,396 | 5.06% | 142,419,497 |
| 2023-02-21 | 2023-02-17 | 10.776 | 13,296,095 | -44,778 | 5.08% | 143,272,123 |
| 2023-02-20 | 2023-02-16 | 10.721 | 13,340,873 | +2,202 | 5.10% | 143,027,677 |
| 2023-02-17 | 2023-02-15 | 10.762 | 13,338,671 | -38,172 | 5.10% | 143,549,193 |
| 2023-02-16 | 2023-02-14 | 10.776 | 13,376,843 | -11,745 | 5.11% | 144,142,224 |
| 2023-02-15 | 2023-02-13 | 10.789 | 13,388,588 | +2,202 | 5.12% | 144,451,170 |
| 2023-02-14 | 2023-02-10 | 10.830 | 13,386,386 | -1,468 | 5.12% | 144,974,486 |
| 2023-02-13 | 2023-02-09 | 10.857 | 13,387,854 | -39,699 | 5.12% | 145,355,140 |
| 2023-02-10 | 2023-02-08 | 10.816 | 13,427,553 | -20,554 | 5.13% | 145,237,405 |
| 2023-02-08 | 2023-02-06 | 10.816 | 13,448,107 | +6,607 | 5.14% | 145,459,725 |
| 2023-02-07 | 2023-02-03 | 10.844 | 13,441,500 | -148,283 | 5.14% | 145,754,479 |
| 2023-02-06 | 2023-02-02 | 10.871 | 13,589,783 | -14,681 | 5.20% | 147,732,660 |
| 2023-02-03 | 2023-02-01 | 10.871 | 13,604,464 | +439,122 | 5.20% | 147,892,255 |
| 2023-02-02 | 2023-01-31 | 10.871 | 13,165,342 | +4,405 | 5.03% | 143,118,620 |
| 2023-02-01 | 2023-01-30 | 10.871 | 13,160,937 | +5,138 | 5.03% | 143,070,734 |
| 2023-01-31 | 2023-01-27 | 10.871 | 13,155,799 | +5,873 | 5.03% | 143,014,880 |
| 2023-01-30 | 2023-01-26 | 10.966 | 13,149,926 | +7,340 | 5.03% | 144,204,992 |
| 2023-01-27 | 2023-01-20 | 10.844 | 13,142,586 | +23,491 | 5.03% | 142,513,170 |
| 2023-01-26 | 2023-01-19 | 10.871 | 13,119,095 | +2,202 | 5.02% | 142,615,876 |
| 2023-01-20 | 2023-01-18 | 10.898 | 13,116,893 | -14,682 | 5.02% | 142,949,311 |
| 2023-01-19 | 2023-01-17 | 10.884 | 13,131,575 | +8,809 | 5.02% | 142,930,431 |
| 2023-01-18 | 2023-01-16 | 10.857 | 13,122,766 | +2,203 | 5.02% | 142,477,016 |
| 2023-01-17 | 2023-01-13 | 10.830 | 13,120,563 | +5,872 | 5.02% | 142,095,624 |
| 2023-01-13 | 2023-01-11 | 10.898 | 13,114,691 | +2,202 | 5.01% | 142,925,314 |
| 2023-01-12 | 2023-01-10 | 10.966 | 13,112,489 | +18,352 | 5.01% | 143,794,449 |
| 2023-01-11 | 2023-01-09 | 10.925 | 13,094,137 | +36,704 | 5.01% | 143,058,067 |
| 2023-01-10 | 2023-01-06 | 11.021 | 13,057,433 | -5,873 | 4.99% | 143,902,199 |
| 2023-01-09 | 2023-01-05 | 11.102 | 13,063,306 | +33,768 | 4.99% | 145,034,664 |
| 2023-01-06 | 2023-01-04 | 11.239 | 13,029,538 | -113,782 | 4.98% | 146,434,723 |
| 2023-01-05 | 2023-01-03 | 10.830 | 13,143,320 | +5,139 | 5.03% | 142,342,082 |
| 2023-01-04 | 2022-12-30 | 10.871 | 13,138,181 | +5,138 | 5.02% | 142,823,357 |
| 2023-01-03 | 2022-12-29 | 10.721 | 13,133,043 | +2,203 | 5.02% | 140,799,529 |
| 2022-12-30 | 2022-12-28 | 10.803 | 13,130,840 | +734 | 5.02% | 141,849,171 |
| 2022-12-29 | 2022-12-23 | 10.667 | 13,130,106 | +6,606 | 5.02% | 140,052,575 |
| 2022-12-28 | 2022-12-22 | 10.707 | 13,123,500 | +6,607 | 5.02% | 140,518,442 |
| 2022-12-23 | 2022-12-21 | 10.707 | 13,116,893 | -1,468 | 5.02% | 140,447,698 |
| 2022-12-22 | 2022-12-20 | 10.489 | 13,118,361 | -82,999 | 5.02% | 137,604,110 |
| 2022-12-21 | 2022-12-19 | 10.108 | 13,201,360 | -8,075 | 5.05% | 133,439,278 |
| 2022-12-20 | 2022-12-16 | 9.972 | 13,209,435 | +12,480 | 5.05% | 131,721,427 |
| 2022-12-19 | 2022-12-15 | 9.876 | 13,196,955 | +4,404 | 5.05% | 130,338,538 |
| 2022-12-16 | 2022-12-14 | 9.822 | 13,192,551 | +18,352 | 5.04% | 129,576,173 |
| 2022-12-15 | 2022-12-13 | 9.754 | 13,174,199 | +730,402 | 5.04% | 128,498,585 |
| 2022-12-14 | 2022-12-12 | 9.604 | 12,443,797 | -20,554 | 4.76% | 119,509,695 |
| 2022-12-13 | 2022-12-09 | 9.590 | 12,464,351 | -2,936 | 4.77% | 119,537,298 |
| 2022-12-12 | 2022-12-08 | 9.481 | 12,467,287 | +7,340 | 4.77% | 118,206,757 |
| 2022-12-09 | 2022-12-07 | 9.263 | 12,459,947 | +8,075 | 4.76% | 115,421,367 |
| 2022-12-08 | 2022-12-06 | 9.291 | 12,451,872 | +1,468 | 4.76% | 115,685,819 |
| 2022-12-07 | 2022-12-05 | 9.332 | 12,450,404 | +4,866 | 4.76% | 116,181,002 |
| 2022-12-06 | 2022-12-02 | 9.032 | 12,445,538 | +12,479 | 4.76% | 112,405,693 |
| 2022-12-05 | 2022-12-01 | 9.032 | 12,433,059 | -1,468 | 4.75% | 112,292,985 |
| 2022-12-02 | 2022-11-30 | 8.909 | 12,434,527 | -7,341 | 4.75% | 110,781,725 |
| 2022-12-01 | 2022-11-29 | 8.909 | 12,441,868 | -2,202 | 4.76% | 110,847,127 |
| 2022-11-28 | 2022-11-24 | 9.195 | 12,444,070 | +14,681 | 4.76% | 114,426,687 |
| 2022-11-25 | 2022-11-23 | 9.059 | 12,429,389 | +3,671 | 4.75% | 112,598,480 |
| 2022-11-24 | 2022-11-22 | 8.923 | 12,425,718 | +13,947 | 4.75% | 110,872,515 |
| 2022-11-23 | 2022-11-21 | 8.446 | 12,411,771 | +7,341 | 4.75% | 104,830,232 |
| 2022-11-21 | 2022-11-17 | 8.514 | 12,404,430 | +12,479 | 4.74% | 105,613,135 |
| 2022-11-18 | 2022-11-16 | 8.596 | 12,391,951 | +7,341 | 4.74% | 106,519,753 |
| 2022-11-17 | 2022-11-15 | 8.596 | 12,384,610 | -14,682 | 4.74% | 106,456,651 |
| 2022-11-15 | 2022-11-11 | 8.460 | 12,399,292 | -29,363 | 4.74% | 104,893,745 |
| 2022-11-10 | 2022-11-08 | 8.310 | 12,428,655 | +9,082 | 4.75% | 103,279,725 |
| 2022-11-09 | 2022-11-07 | 8.323 | 12,419,573 | -8,075 | 4.75% | 103,373,442 |
| 2022-11-08 | 2022-11-04 | 8.174 | 12,427,648 | -11,011 | 4.75% | 101,578,384 |
| 2022-11-07 | 2022-11-03 | 7.942 | 12,438,659 | +19,086 | 4.76% | 98,787,779 |
| 2022-11-03 | 2022-11-01 | 8.024 | 12,419,573 | +55,180 | 4.75% | 99,651,322 |
| 2022-11-01 | 2022-10-28 | 8.187 | 12,364,393 | +9,322 | 4.73% | 101,229,799 |
| 2022-10-27 | 2022-10-25 | 8.187 | 12,355,071 | +13,948 | 4.72% | 101,153,478 |
| 2022-10-26 | 2022-10-24 | 8.201 | 12,341,123 | -137,396 | 4.72% | 101,207,402 |
| 2022-10-24 | 2022-10-20 | 8.650 | 12,478,519 | -6,606 | 4.77% | 107,943,843 |
| 2022-10-21 | 2022-10-19 | 8.705 | 12,485,125 | +9,543 | 4.77% | 108,681,308 |
| 2022-10-20 | 2022-10-18 | 8.691 | 12,475,582 | +4,404 | 4.77% | 108,428,287 |
| 2022-10-19 | 2022-10-17 | 8.650 | 12,471,178 | +20,554 | 4.77% | 107,880,340 |
| 2022-10-18 | 2022-10-14 | 8.691 | 12,450,624 | +9,543 | 4.76% | 108,211,371 |
| 2022-10-17 | 2022-10-13 | 8.787 | 12,441,081 | +7,341 | 4.76% | 109,314,793 |
| 2022-10-14 | 2022-10-12 | 8.800 | 12,433,740 | +3,670 | 4.75% | 109,419,671 |
| 2022-10-13 | 2022-10-11 | 8.787 | 12,430,070 | -228,296 | 4.75% | 109,218,044 |
| 2022-10-11 | 2022-10-07 | 8.868 | 12,658,366 | +6,241 | 4.84% | 112,258,631 |
| 2022-10-07 | 2022-10-05 | 8.991 | 12,652,125 | +2,082 | 4.84% | 113,754,481 |
| 2022-10-05 | 2022-09-30 | 8.759 | 12,650,043 | +5,139 | 4.84% | 110,806,204 |
| 2022-09-30 | 2022-09-28 | 8.855 | 12,644,904 | +873,546 | 4.83% | 111,966,988 |
| 2022-09-29 | 2022-09-27 | 9.127 | 11,771,358 | +58,264 | 4.50% | 107,439,128 |
| 2022-09-28 | 2022-09-26 | 8.991 | 11,713,094 | -8,075 | 4.48% | 105,311,711 |
| 2022-09-26 | 2022-09-22 | 9.182 | 11,721,169 | -21,288 | 4.48% | 107,619,737 |
| 2022-09-21 | 2022-09-19 | 9.223 | 11,742,457 | -3,670 | 4.49% | 108,295,086 |
| 2022-09-15 | 2022-09-13 | 9.416 | 11,746,127 | +173,759 | 4.49% | 110,605,157 |
| 2022-09-13 | 2022-09-08 | 9.568 | 11,572,368 | -723 | 4.49% | 110,729,133 |
| 2022-09-08 | 2022-09-06 | 9.472 | 11,573,091 | +723 | 4.49% | 109,615,889 |
| 2022-08-26 | 2022-08-24 | 9.610 | 11,572,368 | +2,170 | 4.49% | 111,209,173 |
| 2022-08-25 | 2022-08-23 | 9.679 | 11,570,198 | -3,617 | 4.49% | 111,988,235 |
| 2022-08-24 | 2022-08-22 | 9.845 | 11,573,815 | +32,545 | 4.49% | 113,943,643 |
| 2022-08-23 | 2022-08-19 | 10.052 | 11,541,270 | -26,759 | 4.48% | 116,016,987 |
| 2022-08-22 | 2022-08-18 | 9.859 | 11,568,029 | -723 | 4.49% | 114,046,633 |
| 2022-08-19 | 2022-08-17 | 9.817 | 11,568,752 | -1,446 | 4.49% | 113,573,872 |
| 2022-08-18 | 2022-08-16 | 9.762 | 11,570,198 | +41,946 | 4.49% | 112,948,135 |
| 2022-08-17 | 2022-08-15 | 9.859 | 11,528,252 | +14,464 | 4.47% | 113,654,481 |
| 2022-08-15 | 2022-08-11 | 9.402 | 11,513,788 | +7,232 | 4.47% | 108,258,178 |
| 2022-08-12 | 2022-08-10 | 9.389 | 11,506,556 | +3,616 | 4.47% | 108,031,076 |
| 2022-08-11 | 2022-08-09 | 9.264 | 11,502,940 | -4,339 | 4.46% | 106,565,647 |
| 2022-08-08 | 2022-08-04 | 9.195 | 11,507,279 | +723 | 4.47% | 105,810,279 |
| 2022-08-05 | 2022-08-03 | 8.919 | 11,506,556 | +41,223 | 4.47% | 102,621,567 |
| 2022-08-04 | 2022-08-02 | 8.863 | 11,465,333 | +16,634 | 4.45% | 101,619,785 |
| 2022-08-03 | 2022-08-01 | 9.084 | 11,448,699 | +7,233 | 4.44% | 104,005,206 |
| 2022-08-01 | 2022-07-28 | 9.209 | 11,441,466 | +2,169 | 4.44% | 105,363,327 |
| 2022-07-29 | 2022-07-27 | 9.250 | 11,439,297 | +2,170 | 4.44% | 105,817,872 |
| 2022-07-28 | 2022-07-26 | 9.278 | 11,437,127 | +2,893 | 4.44% | 106,114,085 |
| 2022-07-26 | 2022-07-22 | 9.333 | 11,434,234 | +2,892 | 4.44% | 106,719,657 |
| 2022-07-25 | 2022-07-21 | 9.402 | 11,431,342 | +724 | 4.44% | 107,482,981 |
| 2022-07-20 | 2022-07-18 | 9.458 | 11,430,618 | -8,173 | 4.44% | 108,108,386 |
| 2022-07-18 | 2022-07-14 | 9.527 | 11,438,791 | +50,625 | 4.44% | 108,976,516 |
| 2022-07-15 | 2022-07-13 | 9.513 | 11,388,166 | +1,447 | 4.42% | 108,336,749 |
| 2022-07-13 | 2022-07-11 | 9.458 | 11,386,719 | +17,357 | 4.42% | 107,693,199 |
| 2022-07-11 | 2022-07-07 | 9.430 | 11,369,362 | +19,527 | 4.41% | 107,214,627 |
| 2022-07-06 | 2022-07-04 | 9.472 | 11,349,835 | -3,002 | 4.40% | 107,501,294 |
| 2022-06-30 | 2022-06-28 | 9.555 | 11,352,837 | +4,340 | 4.41% | 108,471,594 |
| 2022-06-29 | 2022-06-27 | 9.527 | 11,348,497 | +3,109 | 4.40% | 108,116,291 |
| 2022-06-28 | 2022-06-24 | 9.541 | 11,345,388 | -6,509 | 4.40% | 108,243,547 |
| 2022-06-24 | 2022-06-22 | 9.638 | 11,351,897 | +5,786 | 4.41% | 109,404,401 |
| 2022-06-23 | 2022-06-21 | 9.610 | 11,346,111 | +6,509 | 4.40% | 109,034,868 |
| 2022-06-22 | 2022-06-20 | 9.527 | 11,339,602 | -723 | 4.40% | 108,031,549 |
| 2022-06-20 | 2022-06-16 | 9.541 | 11,340,325 | -11,572 | 4.40% | 108,195,242 |
| 2022-06-17 | 2022-06-15 | 9.624 | 11,351,897 | +10,849 | 4.41% | 109,247,436 |
| 2022-06-16 | 2022-06-14 | 9.582 | 11,341,048 | -7,645 | 4.40% | 108,672,584 |
| 2022-06-15 | 2022-06-13 | 9.651 | 11,348,693 | +18,081 | 4.40% | 109,530,442 |
| 2022-06-14 | 2022-06-10 | 9.721 | 11,330,612 | +2,893 | 4.40% | 110,139,288 |
| 2022-06-13 | 2022-06-09 | 9.721 | 11,327,719 | +1,446 | 4.40% | 110,111,166 |
| 2022-06-10 | 2022-06-08 | 9.693 | 11,326,273 | -5,063 | 4.40% | 109,783,890 |
| 2022-06-09 | 2022-06-07 | 9.721 | 11,331,336 | +2,170 | 4.40% | 110,146,325 |
| 2022-06-08 | 2022-06-06 | 9.679 | 11,329,166 | +12,295 | 4.40% | 109,655,281 |
| 2022-06-07 | 2022-06-02 | 9.707 | 11,316,871 | -14,465 | 4.39% | 109,849,238 |
| 2022-06-02 | 2022-05-31 | 10.026 | 11,331,336 | +245,604 | 4.40% | 113,613,325 |
| 2022-06-01 | 2022-05-30 | 10.012 | 11,085,732 | -2,833 | 4.39% | 110,994,232 |
| 2022-05-31 | 2022-05-27 | 9.998 | 11,088,565 | +1,417 | 4.40% | 110,866,007 |
| 2022-05-30 | 2022-05-26 | 9.956 | 11,087,148 | +5,665 | 4.39% | 110,382,128 |
| 2022-05-27 | 2022-05-25 | 10.012 | 11,081,483 | -16,168 | 4.39% | 110,951,690 |
| 2022-05-26 | 2022-05-24 | 10.012 | 11,097,651 | +7,081 | 4.40% | 111,113,570 |
| 2022-05-25 | 2022-05-23 | 10.026 | 11,090,570 | -9,914 | 4.40% | 111,199,291 |
| 2022-05-23 | 2022-05-19 | 9.829 | 11,100,484 | +708 | 4.40% | 109,104,071 |
| 2022-05-20 | 2022-05-18 | 10.026 | 11,099,776 | +3,541 | 4.40% | 111,291,595 |
| 2022-05-19 | 2022-05-17 | 9.899 | 11,096,235 | +11,330 | 4.40% | 109,845,802 |
| 2022-05-18 | 2022-05-16 | 9.871 | 11,084,905 | -708 | 4.39% | 109,420,565 |
| 2022-05-16 | 2022-05-12 | 9.532 | 11,085,613 | -25,493 | 4.39% | 105,670,385 |
| 2022-05-13 | 2022-05-11 | 9.645 | 11,111,106 | -4,957 | 4.40% | 107,168,659 |
| 2022-05-12 | 2022-05-10 | 9.603 | 11,116,063 | -23,337 | 4.41% | 106,745,534 |
| 2022-05-11 | 2022-05-06 | 9.744 | 11,139,400 | +6,374 | 4.42% | 108,542,718 |
| 2022-05-10 | 2022-05-05 | 9.829 | 11,133,026 | +7,452 | 4.41% | 109,423,919 |
| 2022-05-06 | 2022-05-04 | 9.871 | 11,125,574 | +1,416 | 4.41% | 109,822,014 |
| 2022-05-05 | 2022-05-03 | 9.885 | 11,124,158 | +6,576 | 4.41% | 109,965,130 |
| 2022-05-04 | 2022-04-29 | 9.885 | 11,117,582 | +7,081 | 4.41% | 109,900,124 |
| 2022-05-03 | 2022-04-28 | 9.815 | 11,110,501 | +4,249 | 4.40% | 109,045,626 |
| 2022-04-29 | 2022-04-27 | 9.772 | 11,106,252 | +10,622 | 4.40% | 108,533,403 |
| 2022-04-28 | 2022-04-26 | 9.786 | 11,095,630 | +1,416 | 4.40% | 108,586,292 |
| 2022-04-27 | 2022-04-25 | 9.815 | 11,094,214 | +3,541 | 4.40% | 108,885,775 |
| 2022-04-25 | 2022-04-21 | 9.998 | 11,090,673 | +3,540 | 4.40% | 110,887,083 |
| 2022-04-22 | 2022-04-20 | 10.055 | 11,087,133 | +8,498 | 4.39% | 111,477,970 |
| 2022-04-21 | 2022-04-19 | 10.125 | 11,078,635 | -1,417 | 4.39% | 112,174,776 |
| 2022-04-20 | 2022-04-14 | 10.182 | 11,080,052 | +7,082 | 4.39% | 112,815,005 |
| 2022-04-19 | 2022-04-13 | 9.998 | 11,072,970 | +4,248 | 4.39% | 110,710,085 |
| 2022-04-07 | 2022-04-04 | 10.083 | 11,068,722 | +26,909 | 4.39% | 111,605,473 |
| 2022-04-06 | 2022-04-01 | 9.913 | 11,041,813 | +4,957 | 4.38% | 109,462,989 |
| 2022-04-04 | 2022-03-31 | 9.885 | 11,036,856 | +9,243 | 4.37% | 109,102,127 |
| 2022-04-01 | 2022-03-30 | 9.956 | 11,027,613 | +43,196 | 4.37% | 109,789,406 |
| 2022-03-31 | 2022-03-29 | 9.815 | 10,984,417 | +4,249 | 4.35% | 107,808,156 |
| 2022-03-30 | 2022-03-28 | 9.843 | 10,980,168 | -14,163 | 4.35% | 108,076,573 |
| 2022-03-29 | 2022-03-25 | 9.956 | 10,994,331 | +11,330 | 4.36% | 109,458,055 |
| 2022-03-28 | 2022-03-24 | 9.970 | 10,983,001 | +14,871 | 4.35% | 109,500,355 |
| 2022-03-25 | 2022-03-23 | 10.309 | 10,968,130 | +4,957 | 4.35% | 113,069,443 |
| 2022-03-24 | 2022-03-22 | 10.549 | 10,963,173 | +12,038 | 4.35% | 115,650,275 |
| 2022-03-23 | 2022-03-21 | 10.408 | 10,951,135 | +178,447 | 4.34% | 113,976,790 |
| 2022-03-22 | 2022-03-18 | 10.083 | 10,772,688 | +46,029 | 4.27% | 108,620,575 |
| 2022-03-21 | 2022-03-17 | 9.857 | 10,726,659 | +29,741 | 4.25% | 105,732,792 |
| 2022-03-18 | 2022-03-16 | 9.363 | 10,696,918 | +10,622 | 4.24% | 100,152,547 |
| 2022-03-17 | 2022-03-15 | 9.038 | 10,686,296 | +46,736 | 4.24% | 96,582,174 |
| 2022-03-16 | 2022-03-14 | 9.433 | 10,639,560 | -59,483 | 4.22% | 100,366,766 |
| 2022-03-15 | 2022-03-11 | 9.843 | 10,699,043 | +14,163 | 4.24% | 105,309,491 |
| 2022-03-14 | 2022-03-10 | 9.885 | 10,684,880 | -12,038 | 4.24% | 105,622,755 |
| 2022-03-11 | 2022-03-09 | 9.815 | 10,696,918 | +9,942 | 4.24% | 104,986,455 |
| 2022-03-10 | 2022-03-08 | 10.026 | 10,686,976 | -39,655 | 4.24% | 107,152,667 |
| 2022-03-09 | 2022-03-07 | 9.970 | 10,726,631 | -31,370 | 4.25% | 106,944,350 |
| 2022-03-08 | 2022-03-04 | 10.351 | 10,758,001 | +5,665 | 4.26% | 111,359,009 |
| 2022-03-07 | 2022-03-03 | 10.662 | 10,752,336 | +4,957 | 4.26% | 114,640,898 |
| 2022-03-04 | 2022-03-02 | 10.620 | 10,747,379 | +7,648 | 4.26% | 114,132,730 |
| 2022-03-03 | 2022-03-01 | 10.846 | 10,739,731 | -14,871 | 4.26% | 116,478,140 |
| 2022-03-02 | 2022-02-28 | 10.987 | 10,754,602 | +30,449 | 4.26% | 118,158,166 |
| 2022-03-01 | 2022-02-25 | 11.340 | 10,724,153 | +7,790 | 4.25% | 121,609,737 |
| 2022-02-28 | 2022-02-24 | 11.199 | 10,716,363 | -7,082 | 4.25% | 120,008,057 |
| 2022-02-25 | 2022-02-23 | 11.594 | 10,723,445 | +14,871 | 4.25% | 124,327,525 |
| 2022-02-24 | 2022-02-22 | 11.608 | 10,708,574 | +7,081 | 4.24% | 124,306,335 |
| 2022-02-23 | 2022-02-21 | 11.679 | 10,701,493 | -29,741 | 4.24% | 124,979,759 |
| 2022-02-22 | 2022-02-18 | 11.396 | 10,731,234 | -14,162 | 4.25% | 122,296,211 |
| 2022-02-21 | 2022-02-17 | 11.368 | 10,745,396 | -9,206 | 4.26% | 122,154,117 |
| 2022-02-18 | 2022-02-16 | 11.396 | 10,754,602 | +16,995 | 4.26% | 122,562,519 |
| 2022-02-17 | 2022-02-15 | 11.128 | 10,737,607 | +84,267 | 4.26% | 119,487,789 |
| 2022-02-16 | 2022-02-14 | 11.213 | 10,653,340 | +6,291 | 4.22% | 119,452,733 |
| 2022-02-15 | 2022-02-11 | 11.425 | 10,647,049 | -14,871 | 4.22% | 121,637,525 |
| 2022-02-14 | 2022-02-10 | 11.580 | 10,661,920 | -20,535 | 4.23% | 123,463,639 |
| 2022-02-11 | 2022-02-09 | 11.029 | 10,682,455 | +1,416 | 4.23% | 117,818,071 |
| 2022-02-10 | 2022-02-08 | 11.015 | 10,681,039 | +14,871 | 4.23% | 117,651,618 |
| 2022-02-08 | 2022-02-04 | 11.071 | 10,666,168 | -10,974 | 4.23% | 118,090,316 |
| 2022-02-07 | 2022-01-31 | 11.015 | 10,677,142 | -1,203 | 4.23% | 117,608,693 |
| 2022-02-04 | 2022-01-27 | 11.043 | 10,678,345 | +1,416 | 4.23% | 117,923,539 |
| 2022-01-28 | 2022-01-26 | 10.634 | 10,676,929 | +62,669 | 4.23% | 113,535,358 |
| 2022-01-27 | 2022-01-25 | 10.097 | 10,614,260 | -62,315 | 4.21% | 107,173,044 |
| 2022-01-26 | 2022-01-24 | 9.857 | 10,676,575 | -21,244 | 4.23% | 105,239,113 |
| 2022-01-25 | 2022-01-21 | 9.476 | 10,697,819 | +7,790 | 4.24% | 101,369,562 |
| 2022-01-24 | 2022-01-20 | 9.546 | 10,690,029 | +9,913 | 4.24% | 102,050,557 |
| 2022-01-21 | 2022-01-19 | 9.518 | 10,680,116 | +53,818 | 4.23% | 101,654,280 |
| 2022-01-20 | 2022-01-18 | 9.066 | 10,626,298 | +14,162 | 4.21% | 96,340,040 |
| 2022-01-19 | 2022-01-17 | 9.038 | 10,612,136 | +9,914 | 4.21% | 95,911,920 |
| 2022-01-18 | 2022-01-14 | 8.756 | 10,602,222 | +21,952 | 4.20% | 92,827,870 |
| 2022-01-17 | 2022-01-13 | 9.109 | 10,580,270 | +61,433 | 4.19% | 96,370,978 |
| 2022-01-14 | 2022-01-12 | 9.476 | 10,518,837 | -9,124 | 4.17% | 99,673,578 |
| 2022-01-13 | 2022-01-11 | 10.210 | 10,527,961 | +69,751 | 4.17% | 107,491,065 |
| 2022-01-12 | 2022-01-10 | 8.643 | 10,458,210 | -14,871 | 4.15% | 90,385,462 |
| 2022-01-11 | 2022-01-07 | 7.965 | 10,473,081 | +9,914 | 4.15% | 83,414,849 |
| 2022-01-06 | 2022-01-04 | 7.753 | 10,463,167 | +4,248 | 4.15% | 81,119,507 |
| 2022-01-03 | 2021-12-29 | 7.739 | 10,458,919 | +1,063 | 4.15% | 80,938,874 |
| 2021-12-30 | 2021-12-28 | 7.710 | 10,457,856 | +7,081 | 4.15% | 80,635,281 |
| 2021-12-29 | 2021-12-24 | 7.710 | 10,450,775 | +7,789 | 4.14% | 80,580,683 |
| 2021-12-28 | 2021-12-22 | 7.696 | 10,442,986 | +7,081 | 4.14% | 80,373,152 |
| 2021-12-22 | 2021-12-20 | 7.725 | 10,435,905 | +6,374 | 4.14% | 80,613,401 |
| 2021-12-17 | 2021-12-15 | 7.710 | 10,429,531 | +7,081 | 4.13% | 80,416,881 |
| 2021-12-16 | 2021-12-14 | 7.696 | 10,422,450 | +8,497 | 4.13% | 80,215,099 |
| 2021-12-15 | 2021-12-13 | 7.725 | 10,413,953 | +7,082 | 4.13% | 80,443,830 |
| 2021-12-14 | 2021-12-10 | 7.725 | 10,406,871 | +17,703 | 4.13% | 80,389,125 |
| 2021-12-10 | 2021-12-08 | 7.739 | 10,389,168 | +7,789 | 4.12% | 80,399,089 |
| 2021-12-09 | 2021-12-07 | 7.710 | 10,381,379 | +14,871 | 4.11% | 80,045,605 |
| 2021-12-07 | 2021-12-03 | 7.710 | 10,366,508 | +3,540 | 4.11% | 79,930,942 |
| 2021-12-06 | 2021-12-02 | 7.710 | 10,362,968 | +2,125 | 4.11% | 79,903,647 |
| 2021-12-03 | 2021-12-01 | 7.682 | 10,360,843 | +14,162 | 4.11% | 79,594,635 |
| 2021-12-02 | 2021-11-30 | 7.668 | 10,346,681 | +25,493 | 4.10% | 79,339,725 |
| 2021-12-01 | 2021-11-29 | 7.739 | 10,321,188 | +7,081 | 4.09% | 79,873,010 |
| 2021-11-30 | 2021-11-26 | 7.753 | 10,314,107 | +7,081 | 4.09% | 79,963,865 |
| 2021-11-29 | 2021-11-25 | 7.781 | 10,307,026 | +7,082 | 4.09% | 80,200,075 |
| 2021-11-26 | 2021-11-24 | 7.781 | 10,299,944 | +7,081 | 4.08% | 80,144,969 |
| 2021-11-25 | 2021-11-23 | 7.781 | 10,292,863 | +12,746 | 4.08% | 80,089,871 |
| 2021-11-24 | 2021-11-22 | 7.767 | 10,280,117 | +22,660 | 4.07% | 79,845,519 |
| 2021-11-23 | 2021-11-19 | 7.809 | 10,257,457 | +7,789 | 4.07% | 80,104,080 |
| 2021-11-22 | 2021-11-18 | 7.795 | 10,249,668 | +16,995 | 4.06% | 79,898,510 |
| 2021-11-19 | 2021-11-17 | 7.767 | 10,232,673 | +13,455 | 4.06% | 79,477,022 |
| 2021-11-18 | 2021-11-16 | 7.767 | 10,219,218 | -21,230 | 4.05% | 79,372,518 |
| 2021-11-17 | 2021-11-15 | 7.753 | 10,240,448 | +2,833 | 4.06% | 79,392,797 |
| 2021-11-16 | 2021-11-12 | 7.753 | 10,237,615 | +13,454 | 4.06% | 79,370,833 |
| 2021-11-15 | 2021-11-11 | 7.753 | 10,224,161 | +21,952 | 4.05% | 79,266,526 |
| 2021-11-12 | 2021-11-10 | 7.753 | 10,202,209 | +13,454 | 4.04% | 79,096,335 |
| 2021-11-11 | 2021-11-09 | 7.753 | 10,188,755 | +128,879 | 4.04% | 78,992,028 |
| 2021-11-10 | 2021-11-08 | 7.753 | 10,059,876 | -16,995 | 3.99% | 77,992,847 |
| 2021-11-09 | 2021-11-05 | 7.767 | 10,076,871 | -17,703 | 3.99% | 78,266,910 |
| 2021-11-08 | 2021-11-04 | 7.767 | 10,094,574 | -12,038 | 4.00% | 78,404,409 |
| 2021-11-04 | 2021-11-02 | 7.725 | 10,106,612 | +7,081 | 4.01% | 78,069,738 |
| 2021-11-02 | 2021-10-29 | 7.795 | 10,099,531 | +12,746 | 4.00% | 78,728,157 |
| 2021-11-01 | 2021-10-28 | 7.767 | 10,086,785 | +19,120 | 4.00% | 78,343,912 |
| 2021-10-28 | 2021-10-26 | 7.781 | 10,067,665 | +25,492 | 3.99% | 78,337,581 |
| 2021-10-27 | 2021-10-25 | 7.781 | 10,042,173 | +19,828 | 3.98% | 78,139,225 |
| 2021-10-26 | 2021-10-22 | 7.781 | 10,022,345 | +19,827 | 3.97% | 77,984,941 |
| 2021-10-25 | 2021-10-21 | 7.753 | 10,002,518 | +14,163 | 3.96% | 77,548,158 |
| 2021-10-22 | 2021-10-20 | 7.781 | 9,988,355 | +26,909 | 3.96% | 77,720,461 |
| 2021-10-21 | 2021-10-19 | 7.809 | 9,961,446 | +56,650 | 3.95% | 77,792,427 |
| 2021-10-20 | 2021-10-18 | 7.809 | 9,904,796 | +19,827 | 3.93% | 77,350,027 |
| 2021-10-19 | 2021-10-15 | 7.809 | 9,884,969 | +13,455 | 3.92% | 77,195,191 |
| 2021-10-18 | 2021-10-12 | 7.809 | 9,871,514 | +7,789 | 3.91% | 77,090,116 |
| 2021-10-15 | 2021-10-11 | 7.838 | 9,863,725 | +35,406 | 3.91% | 77,307,876 |
| 2021-10-12 | 2021-10-08 | 7.823 | 9,828,319 | +7,082 | 3.90% | 76,891,585 |
| 2021-10-11 | 2021-10-07 | 7.908 | 9,821,237 | +12,038 | 3.89% | 77,668,340 |
| 2021-10-07 | 2021-10-05 | 7.640 | 9,809,199 | +11,330 | 3.89% | 74,941,195 |
| 2021-10-06 | 2021-10-04 | 7.640 | 9,797,869 | +32,573 | 3.88% | 74,854,635 |
| 2021-10-05 | 2021-09-30 | 7.654 | 9,765,296 | +14,163 | 3.87% | 74,743,684 |
| 2021-10-04 | 2021-09-29 | 7.654 | 9,751,133 | +3,541 | 3.87% | 74,635,280 |
| 2021-09-29 | 2021-09-27 | 7.725 | 9,747,592 | -7,082 | 3.86% | 75,296,445 |
| 2021-09-27 | 2021-09-23 | 7.725 | 9,754,674 | -58,066 | 3.87% | 75,351,151 |
| 2021-09-23 | 2021-09-20 | 7.753 | 9,812,740 | +41,206 | 3.89% | 76,076,835 |
| 2021-09-17 | 2021-09-15 | 8.035 | 9,771,534 | +1,835 | 3.87% | 78,517,202 |
| 2021-09-16 | 2021-09-14 | 8.035 | 9,769,699 | -708 | 3.87% | 78,502,457 |
| 2021-09-14 | 2021-09-10 | 8.264 | 9,770,407 | +167,833 | 3.87% | 80,740,177 |
| 2021-09-10 | 2021-09-08 | 8.249 | 9,602,574 | +21,222 | 3.87% | 79,215,242 |
| 2021-09-09 | 2021-09-07 | 8.221 | 9,581,352 | +34,791 | 3.87% | 78,764,773 |
| 2021-09-08 | 2021-09-06 | 8.221 | 9,546,561 | +111,329 | 3.85% | 78,478,769 |
| 2021-09-06 | 2021-09-02 | 8.221 | 9,435,232 | +6,958 | 3.81% | 77,563,574 |
| 2021-09-01 | 2021-08-30 | 8.235 | 9,428,274 | +4,871 | 3.80% | 77,641,875 |
| 2021-08-31 | 2021-08-27 | 8.206 | 9,423,403 | +1,392 | 3.80% | 77,330,901 |
| 2021-08-26 | 2021-08-24 | 8.249 | 9,422,011 | +6,958 | 3.80% | 77,725,710 |
| 2021-08-24 | 2021-08-20 | 8.235 | 9,415,053 | +29,092 | 3.80% | 77,533,000 |
| 2021-08-23 | 2021-08-19 | 8.278 | 9,385,961 | +14,612 | 3.79% | 77,698,105 |
| 2021-08-19 | 2021-08-17 | 8.235 | 9,371,349 | +7,653 | 3.78% | 77,173,098 |
| 2021-08-17 | 2021-08-13 | 8.206 | 9,363,696 | +6,959 | 3.78% | 76,840,930 |
| 2021-08-12 | 2021-08-10 | 8.221 | 9,356,737 | -66,844 | 3.77% | 76,918,295 |
| 2021-08-11 | 2021-08-09 | 8.206 | 9,423,581 | +27,727 | 3.80% | 77,332,362 |
| 2021-08-10 | 2021-08-06 | 8.206 | 9,395,854 | +6,262 | 3.79% | 77,104,827 |
| 2021-08-09 | 2021-08-05 | 8.221 | 9,389,592 | +1,391 | 3.79% | 77,188,384 |
| 2021-08-06 | 2021-08-04 | 8.192 | 9,388,201 | +3,479 | 3.79% | 76,907,100 |
| 2021-07-30 | 2021-07-28 | 8.163 | 9,384,722 | +1,392 | 3.79% | 76,608,851 |
| 2021-07-29 | 2021-07-27 | 8.221 | 9,383,330 | +4,175 | 3.79% | 77,136,906 |
| 2021-07-28 | 2021-07-26 | 8.192 | 9,379,155 | +2,087 | 3.78% | 76,832,996 |
| 2021-07-22 | 2021-07-20 | 8.307 | 9,377,068 | -34 | 3.78% | 77,894,017 |
| 2021-07-21 | 2021-07-19 | 8.321 | 9,377,102 | +2,087 | 3.78% | 78,029,065 |
| 2021-07-19 | 2021-07-15 | 8.336 | 9,375,015 | +48,707 | 3.78% | 78,146,434 |
| 2021-07-16 | 2021-07-14 | 8.321 | 9,326,308 | +4,175 | 3.76% | 77,606,396 |
| 2021-07-14 | 2021-07-12 | 8.350 | 9,322,133 | +5,566 | 3.76% | 77,839,605 |
| 2021-07-12 | 2021-07-08 | 8.321 | 9,316,567 | -1,392 | 3.76% | 77,525,339 |
| 2021-07-09 | 2021-07-07 | 8.364 | 9,317,959 | +6,959 | 3.76% | 77,938,668 |
| 2021-07-08 | 2021-07-06 | 8.364 | 9,311,000 | +6,958 | 3.76% | 77,880,460 |
| 2021-07-07 | 2021-07-05 | 8.379 | 9,304,042 | +16,699 | 3.75% | 77,955,976 |
| 2021-07-06 | 2021-07-02 | 8.407 | 9,287,343 | +8,350 | 3.75% | 78,083,011 |
| 2021-07-05 | 2021-06-30 | 8.407 | 9,278,993 | -70,277 | 3.74% | 78,012,808 |
| 2021-07-02 | 2021-06-29 | 8.407 | 9,349,270 | +4,871 | 3.77% | 78,603,660 |
| 2021-06-28 | 2021-06-24 | 8.465 | 9,344,399 | +4,870 | 3.77% | 79,099,888 |
| 2021-06-25 | 2021-06-23 | 8.451 | 9,339,529 | -695 | 3.77% | 78,924,438 |
| 2021-06-24 | 2021-06-22 | 8.508 | 9,340,224 | -696 | 3.77% | 79,467,252 |
| 2021-06-21 | 2021-06-17 | 8.537 | 9,340,920 | -6,958 | 3.77% | 79,741,664 |
| 2021-06-17 | 2021-06-15 | 8.537 | 9,347,878 | -4,175 | 3.77% | 79,801,064 |
| 2021-06-16 | 2021-06-11 | 8.537 | 9,352,053 | +6,958 | 3.77% | 79,836,705 |
| 2021-06-11 | 2021-06-09 | 8.494 | 9,345,095 | -1,392 | 3.77% | 79,374,390 |
| 2021-06-09 | 2021-06-07 | 8.479 | 9,346,487 | +10,368 | 3.77% | 79,251,888 |
| 2021-06-08 | 2021-06-04 | 8.479 | 9,336,119 | -3,479 | 3.77% | 79,163,974 |
| 2021-06-07 | 2021-06-03 | 8.887 | 9,339,598 | -9,742 | 3.77% | 83,003,170 |
| 2021-06-04 | 2021-06-02 | 8.917 | 9,349,340 | +232,571 | 3.77% | 83,365,338 |
| 2021-06-01 | 2021-05-28 | 8.843 | 9,116,769 | +6,785 | 3.77% | 80,619,739 |
| 2021-05-31 | 2021-05-27 | 8.858 | 9,109,984 | +2,036 | 3.77% | 80,694,005 |
| 2021-05-27 | 2021-05-25 | 8.843 | 9,107,948 | +10,177 | 3.77% | 80,541,734 |
| 2021-05-26 | 2021-05-24 | 8.843 | 9,097,771 | +13,570 | 3.76% | 80,451,739 |
| 2021-05-25 | 2021-05-21 | 8.814 | 9,084,201 | -123,094 | 3.76% | 80,063,967 |
| 2021-05-21 | 2021-05-18 | 8.843 | 9,207,295 | -14,927 | 3.81% | 81,420,262 |
| 2021-05-20 | 2021-05-17 | 8.725 | 9,222,222 | -40,710 | 3.82% | 80,464,898 |
| 2021-05-18 | 2021-05-14 | 8.799 | 9,262,932 | +72,600 | 3.83% | 81,502,699 |
| 2021-05-17 | 2021-05-13 | 8.843 | 9,190,332 | +8,142 | 3.80% | 81,270,258 |
| 2021-05-13 | 2021-05-11 | 8.843 | 9,182,190 | +2,714 | 3.80% | 81,198,258 |
| 2021-05-12 | 2021-05-10 | 8.843 | 9,179,476 | -15,606 | 3.80% | 81,174,258 |
| 2021-05-11 | 2021-05-07 | 8.843 | 9,195,082 | +135,701 | 3.80% | 81,312,262 |
| 2021-05-10 | 2021-05-06 | 8.843 | 9,059,381 | +13,570 | 3.75% | 80,112,256 |
| 2021-05-07 | 2021-05-05 | 8.843 | 9,045,811 | -2,714 | 3.74% | 79,992,256 |
| 2021-05-06 | 2021-05-04 | 8.843 | 9,048,525 | +5,428 | 3.74% | 80,016,256 |
| 2021-05-05 | 2021-05-03 | 8.843 | 9,043,097 | -6,785 | 3.74% | 79,968,256 |
| 2021-05-04 | 2021-04-30 | 8.858 | 9,049,882 | +12,213 | 3.74% | 80,161,636 |
| 2021-04-28 | 2021-04-26 | 8.872 | 9,037,669 | +2,714 | 3.74% | 80,186,657 |
| 2021-04-27 | 2021-04-23 | 8.872 | 9,034,955 | -6,107 | 3.74% | 80,162,577 |
| 2021-04-26 | 2021-04-22 | 8.872 | 9,041,062 | +2,714 | 3.74% | 80,216,761 |
| 2021-04-23 | 2021-04-21 | 8.902 | 9,038,348 | +20,355 | 3.74% | 80,459,102 |
| 2021-04-22 | 2021-04-20 | 8.902 | 9,017,993 | +57,673 | 3.73% | 80,277,903 |
| 2021-04-16 | 2021-04-14 | 8.887 | 8,960,320 | +6,785 | 3.71% | 79,632,439 |
| 2021-04-15 | 2021-04-13 | 8.902 | 8,953,535 | -6,785 | 3.70% | 79,704,099 |
| 2021-04-13 | 2021-04-09 | 8.872 | 8,960,320 | -9,499 | 3.71% | 79,500,378 |
| 2021-04-09 | 2021-04-07 | 8.858 | 8,969,819 | -2,159 | 3.71% | 79,452,458 |
| 2021-04-08 | 2021-04-01 | 8.946 | 8,971,978 | +12,213 | 3.71% | 80,264,975 |
| 2021-04-01 | 2021-03-30 | 8.976 | 8,959,765 | +50,888 | 3.71% | 80,419,820 |
| 2021-03-31 | 2021-03-29 | 8.961 | 8,908,877 | +678 | 3.69% | 79,831,764 |
| 2021-03-30 | 2021-03-26 | 8.902 | 8,908,199 | +35,961 | 3.69% | 79,300,520 |
| 2021-03-29 | 2021-03-25 | 8.917 | 8,872,238 | +6,785 | 3.67% | 79,111,158 |
| 2021-03-26 | 2021-03-24 | 9.020 | 8,865,453 | -18,320 | 3.67% | 79,965,294 |
| 2021-03-25 | 2021-03-23 | 9.049 | 8,883,773 | +15,606 | 3.68% | 80,392,403 |
| 2021-03-24 | 2021-03-22 | 9.020 | 8,868,167 | +28,497 | 3.67% | 79,989,774 |
| 2021-03-23 | 2021-03-19 | 8.990 | 8,839,670 | -73,278 | 3.66% | 79,472,170 |
| 2021-03-22 | 2021-03-18 | 9.241 | 8,912,948 | +3,392 | 3.69% | 82,364,127 |
| 2021-03-19 | 2021-03-17 | 9.270 | 8,909,556 | +3,393 | 3.69% | 82,595,406 |
| 2021-03-16 | 2021-03-12 | 9.315 | 8,906,163 | +6,785 | 3.68% | 82,957,738 |
| 2021-03-12 | 2021-03-10 | 9.270 | 8,899,378 | -1,420 | 3.68% | 82,501,052 |
| 2021-03-11 | 2021-03-09 | 9.344 | 8,900,798 | -3,392 | 3.68% | 83,170,131 |
| 2021-03-05 | 2021-03-03 | 9.300 | 8,904,190 | -11,709 | 3.68% | 82,808,127 |
| 2021-03-04 | 2021-03-02 | 9.285 | 8,915,899 | +9,499 | 3.69% | 82,785,614 |
| 2021-03-02 | 2021-02-26 | 9.344 | 8,906,400 | +5,428 | 3.68% | 83,222,477 |
| 2021-02-26 | 2021-02-24 | 9.359 | 8,900,972 | -6,107 | 3.68% | 83,302,943 |
| 2021-02-25 | 2021-02-23 | 9.374 | 8,907,079 | -1,357 | 3.68% | 83,491,373 |
| 2021-02-24 | 2021-02-22 | 9.388 | 8,908,436 | +12,213 | 3.69% | 83,635,389 |
| 2021-02-23 | 2021-02-19 | 9.211 | 8,896,223 | +5,428 | 3.68% | 81,947,340 |
| 2021-02-22 | 2021-02-18 | 9.123 | 8,890,795 | +28,497 | 3.68% | 81,111,126 |
| 2021-02-19 | 2021-02-17 | 9.079 | 8,862,298 | +2,714 | 3.67% | 80,459,299 |
| 2021-02-18 | 2021-02-16 | 9.108 | 8,859,584 | -13,570 | 3.67% | 80,695,811 |
| 2021-02-17 | 2021-02-11 | 9.005 | 8,873,154 | +52,075 | 3.67% | 79,903,980 |
| 2021-02-16 | 2021-02-09 | 8.990 | 8,821,079 | -53,493 | 3.65% | 79,305,030 |
| 2021-02-09 | 2021-02-05 | 9.005 | 8,874,572 | +39,353 | 3.67% | 79,916,750 |
| 2021-02-08 | 2021-02-04 | 8.990 | 8,835,219 | +1,357 | 3.65% | 79,432,154 |
| 2021-02-05 | 2021-02-03 | 8.990 | 8,833,862 | +4,749 | 3.65% | 79,419,954 |
| 2021-02-04 | 2021-02-02 | 9.005 | 8,829,113 | -29,854 | 3.65% | 79,507,385 |
| 2021-02-03 | 2021-02-01 | 8.961 | 8,858,967 | -5,428 | 3.66% | 79,384,525 |
| 2021-02-02 | 2021-01-29 | 8.990 | 8,864,395 | +6,785 | 3.67% | 79,694,458 |
| 2021-02-01 | 2021-01-28 | 8.976 | 8,857,610 | -11,534 | 3.66% | 79,502,911 |
| 2021-01-29 | 2021-01-27 | 8.990 | 8,869,144 | -10,178 | 3.67% | 79,737,153 |
| 2021-01-27 | 2021-01-25 | 8.976 | 8,879,322 | +6,785 | 3.67% | 79,697,791 |
| 2021-01-26 | 2021-01-22 | 8.976 | 8,872,537 | +2,714 | 3.67% | 79,636,891 |
| 2021-01-22 | 2021-01-20 | 8.990 | 8,869,823 | +1,357 | 3.67% | 79,743,258 |
| 2021-01-21 | 2021-01-19 | 8.990 | 8,868,466 | +10,856 | 3.67% | 79,731,058 |
| 2021-01-20 | 2021-01-18 | 8.990 | 8,857,610 | +40,710 | 3.66% | 79,633,458 |
| 2021-01-19 | 2021-01-15 | 9.035 | 8,816,900 | -1,357 | 3.65% | 79,657,299 |
| 2021-01-18 | 2021-01-14 | 9.005 | 8,818,257 | +22,391 | 3.65% | 79,409,625 |
| 2021-01-15 | 2021-01-13 | 9.005 | 8,795,866 | +1,357 | 3.64% | 79,207,991 |
| 2021-01-13 | 2021-01-11 | 9.035 | 8,794,509 | +3,392 | 3.64% | 79,455,005 |
| 2021-01-12 | 2021-01-08 | 9.020 | 8,791,117 | +679 | 3.64% | 79,294,793 |
| 2021-01-08 | 2021-01-06 | 9.035 | 8,790,438 | +4,071 | 3.64% | 79,418,225 |
| 2021-01-07 | 2021-01-05 | 8.946 | 8,786,367 | +20,355 | 3.63% | 78,604,465 |
| 2021-01-05 | 2020-12-31 | 9.049 | 8,766,012 | +5,428 | 3.63% | 79,326,742 |
| 2021-01-04 | 2020-12-29 | 9.035 | 8,760,584 | +3,392 | 3.62% | 79,148,505 |
| 2020-12-29 | 2020-12-24 | 9.020 | 8,757,192 | +679 | 3.62% | 78,988,793 |
| 2020-12-23 | 2020-12-21 | 9.035 | 8,756,513 | -3,393 | 3.62% | 79,111,725 |
| 2020-12-11 | 2020-12-09 | 9.094 | 8,759,906 | +3,393 | 3.62% | 79,658,806 |
| 2020-12-10 | 2020-12-08 | 9.108 | 8,756,513 | +4,749 | 3.62% | 79,757,009 |
| 2020-12-09 | 2020-12-07 | 9.108 | 8,751,764 | -3,392 | 3.62% | 79,713,753 |
| 2020-12-08 | 2020-12-04 | 9.138 | 8,755,156 | +1,221 | 3.62% | 80,002,722 |
| 2020-12-07 | 2020-12-03 | 9.123 | 8,753,935 | +1,357 | 3.62% | 79,862,546 |
| 2020-12-04 | 2020-12-02 | 9.182 | 8,752,578 | +7,464 | 3.62% | 80,366,161 |
| 2020-12-03 | 2020-12-01 | 9.182 | 8,745,114 | +8,142 | 3.62% | 80,297,626 |
| 2020-12-02 | 2020-11-30 | 9.108 | 8,736,972 | +3,392 | 3.61% | 79,579,023 |
| 2020-12-01 | 2020-11-27 | 9.108 | 8,733,580 | +10,856 | 3.61% | 79,548,128 |
| 2020-11-26 | 2020-11-24 | 9.079 | 8,722,724 | +679 | 3.61% | 79,192,131 |
| 2020-11-25 | 2020-11-23 | 9.138 | 8,722,045 | +678 | 3.61% | 79,700,161 |
| 2020-11-23 | 2020-11-19 | 9.138 | 8,721,367 | -6,785 | 3.61% | 79,693,965 |
| 2020-11-20 | 2020-11-18 | 9.153 | 8,728,152 | +33,247 | 3.61% | 79,884,604 |
| 2020-11-18 | 2020-11-16 | 9.020 | 8,694,905 | +12,213 | 3.60% | 78,426,972 |
| 2020-11-13 | 2020-11-11 | 8.946 | 8,682,692 | -50,888 | 3.59% | 77,676,969 |
| 2020-11-12 | 2020-11-10 | 8.917 | 8,733,580 | -1,357 | 3.61% | 77,874,785 |
| 2020-11-11 | 2020-11-09 | 8.872 | 8,734,937 | -135 | 3.61% | 77,500,669 |
| 2020-11-05 | 2020-11-03 | 8.843 | 8,735,072 | -57,198 | 3.61% | 77,244,386 |
| 2020-11-04 | 2020-11-02 | 8.828 | 8,792,270 | +4,749 | 3.64% | 77,620,605 |
| 2020-11-03 | 2020-10-30 | 8.784 | 8,787,521 | -4,749 | 3.64% | 77,190,139 |
| 2020-10-28 | 2020-10-23 | 8.814 | 8,792,270 | -2,714 | 3.64% | 77,491,021 |
| 2020-10-21 | 2020-10-19 | 8.843 | 8,794,984 | +1,357 | 3.64% | 77,774,189 |
| 2020-10-20 | 2020-10-16 | 8.858 | 8,793,627 | +1,493 | 3.64% | 77,891,792 |
| 2020-10-19 | 2020-10-15 | 8.843 | 8,792,134 | +1,357 | 3.64% | 77,748,986 |
| 2020-10-16 | 2020-10-14 | 8.828 | 8,790,777 | +678 | 3.64% | 77,607,424 |
| 2020-10-14 | 2020-10-09 | 8.858 | 8,790,099 | +85,491 | 3.64% | 77,860,542 |
| 2020-10-08 | 2020-10-06 | 8.710 | 8,704,608 | -2,035 | 3.60% | 75,820,367 |
| 2020-10-05 | 2020-09-29 | 8.814 | 8,706,643 | -3,393 | 3.60% | 76,736,344 |
| 2020-09-30 | 2020-09-28 | 8.696 | 8,710,036 | +8,142 | 3.60% | 75,739,276 |
| 2020-09-28 | 2020-09-24 | 8.828 | 8,701,894 | -3,392 | 3.60% | 76,822,741 |
| 2020-09-24 | 2020-09-22 | 8.784 | 8,705,286 | +12,213 | 3.60% | 76,467,781 |
| 2020-09-22 | 2020-09-18 | 8.902 | 8,693,073 | +3,392 | 3.60% | 77,385,475 |
| 2020-09-18 | 2020-09-16 | 8.814 | 8,689,681 | +3,393 | 3.59% | 76,586,849 |
| 2020-09-17 | 2020-09-15 | 8.843 | 8,686,288 | -1,357 | 3.59% | 76,812,988 |
| 2020-09-14 | 2020-09-10 | 9.111 | 8,687,645 | +142,889 | 3.59% | 79,151,149 |
| 2020-09-11 | 2020-09-09 | 9.066 | 8,544,756 | -13,347 | 3.59% | 77,465,195 |
| 2020-09-10 | 2020-09-08 | 9.111 | 8,558,103 | -2,670 | 3.60% | 77,970,922 |
| 2020-09-09 | 2020-09-07 | 9.051 | 8,560,773 | -266 | 3.60% | 77,482,121 |
| 2020-09-07 | 2020-09-03 | 9.066 | 8,561,039 | +1,334 | 3.60% | 77,612,814 |
| 2020-09-04 | 2020-09-02 | 9.081 | 8,559,705 | +4,004 | 3.60% | 77,728,986 |
| 2020-09-03 | 2020-09-01 | 9.066 | 8,555,701 | +4,672 | 3.60% | 77,564,421 |
| 2020-08-31 | 2020-08-27 | 9.096 | 8,551,029 | +6,673 | 3.60% | 77,778,337 |
| 2020-08-28 | 2020-08-26 | 9.171 | 8,544,356 | -667 | 3.59% | 78,357,819 |
| 2020-08-27 | 2020-08-25 | 9.171 | 8,545,023 | +13,347 | 3.59% | 78,363,935 |
| 2020-08-26 | 2020-08-24 | 9.171 | 8,531,676 | +40,707 | 3.59% | 78,241,534 |
| 2020-08-25 | 2020-08-21 | 9.051 | 8,490,969 | +2,002 | 3.57% | 76,850,337 |
| 2020-08-21 | 2020-08-19 | 9.111 | 8,488,967 | +2,670 | 3.57% | 77,341,039 |
| 2020-08-20 | 2020-08-18 | 9.096 | 8,486,297 | +667 | 3.57% | 77,189,548 |
| 2020-08-18 | 2020-08-14 | 9.051 | 8,485,630 | +3,336 | 3.57% | 76,802,014 |
| 2020-08-17 | 2020-08-13 | 9.051 | 8,482,294 | +13,347 | 3.57% | 76,771,821 |
| 2020-08-13 | 2020-08-11 | 8.991 | 8,468,947 | -3,337 | 3.56% | 76,143,397 |
| 2020-08-11 | 2020-08-07 | 8.931 | 8,472,284 | -6,673 | 3.56% | 75,665,577 |
| 2020-08-10 | 2020-08-06 | 8.916 | 8,478,957 | +6,006 | 3.57% | 75,598,117 |
| 2020-08-07 | 2020-08-05 | 8.901 | 8,472,951 | -2,669 | 3.56% | 75,417,602 |
| 2020-08-05 | 2020-08-03 | 8.916 | 8,475,620 | -3,337 | 3.56% | 75,568,365 |
| 2020-08-04 | 2020-07-31 | 8.706 | 8,478,957 | -1,335 | 3.57% | 73,819,338 |
| 2020-07-30 | 2020-07-28 | 8.766 | 8,480,292 | +3,337 | 3.57% | 74,339,263 |
| 2020-07-28 | 2020-07-24 | 8.841 | 8,476,955 | +4,671 | 3.57% | 74,945,139 |
| 2020-07-23 | 2020-07-21 | 8.826 | 8,472,284 | +4,004 | 3.56% | 74,776,887 |
| 2020-07-22 | 2020-07-20 | 8.736 | 8,468,280 | +14,015 | 3.56% | 73,980,173 |
| 2020-07-21 | 2020-07-17 | 8.796 | 8,454,265 | -6,673 | 3.56% | 74,364,479 |
| 2020-07-20 | 2020-07-16 | 8.781 | 8,460,938 | +3,337 | 3.56% | 74,296,389 |
| 2020-07-16 | 2020-07-14 | 8.736 | 8,457,601 | +10,010 | 3.56% | 73,886,880 |
| 2020-07-15 | 2020-07-13 | 8.916 | 8,447,591 | +10,010 | 3.55% | 75,318,459 |
| 2020-07-14 | 2020-07-10 | 8.961 | 8,437,581 | +1,334 | 3.55% | 75,608,517 |
| 2020-07-13 | 2020-07-09 | 8.991 | 8,436,247 | +13,347 | 3.55% | 75,849,394 |
| 2020-07-10 | 2020-07-08 | 8.991 | 8,422,900 | +8,008 | 3.54% | 75,729,393 |
| 2020-07-09 | 2020-07-07 | 9.036 | 8,414,892 | +3,337 | 3.54% | 76,035,681 |
| 2020-07-08 | 2020-07-06 | 9.021 | 8,411,555 | +4,004 | 3.54% | 75,879,483 |
| 2020-06-24 | 2020-06-22 | 8.991 | 8,407,551 | -3,337 | 3.54% | 75,591,392 |
| 2020-06-23 | 2020-06-19 | 9.051 | 8,410,888 | -1,334 | 3.54% | 76,125,537 |
| 2020-06-22 | 2020-06-18 | 8.901 | 8,412,222 | +667 | 3.54% | 74,877,054 |
| 2020-06-19 | 2020-06-17 | 8.901 | 8,411,555 | -2,669 | 3.54% | 74,871,117 |
| 2020-06-18 | 2020-06-16 | 8.871 | 8,414,224 | -2,670 | 3.54% | 74,642,703 |
| 2020-06-15 | 2020-06-11 | 8.841 | 8,416,894 | -800 | 3.54% | 74,414,137 |
| 2020-06-12 | 2020-06-10 | 8.916 | 8,417,694 | -2,002 | 3.54% | 75,051,898 |
| 2020-06-10 | 2020-06-08 | 8.991 | 8,419,696 | -49,384 | 3.54% | 75,700,586 |
| 2020-06-09 | 2020-06-05 | 9.685 | 8,469,080 | -36,036 | 3.56% | 82,024,360 |
| 2020-06-08 | 2020-06-04 | 9.591 | 8,505,116 | +378,325 | 3.58% | 81,572,336 |
| 2020-06-05 | 2020-06-03 | 9.528 | 8,126,791 | +7,007 | 3.58% | 77,433,561 |
| 2020-06-04 | 2020-06-02 | 9.607 | 8,119,784 | +12,742 | 3.58% | 78,004,085 |
| 2020-06-03 | 2020-06-01 | 9.512 | 8,107,042 | -4,460 | 3.57% | 77,118,131 |
| 2020-06-02 | 2020-05-29 | 9.403 | 8,111,502 | +637 | 3.57% | 76,269,263 |
| 2020-06-01 | 2020-05-28 | 9.434 | 8,110,865 | +1,274 | 3.57% | 76,517,909 |
| 2020-05-28 | 2020-05-26 | 9.669 | 8,109,591 | -24,845 | 3.57% | 78,415,355 |
| 2020-05-27 | 2020-05-25 | 9.434 | 8,134,436 | -4,459 | 3.58% | 76,740,278 |
| 2020-05-26 | 2020-05-22 | 9.779 | 8,138,895 | +35,675 | 3.59% | 79,593,012 |
| 2020-05-25 | 2020-05-21 | 10.203 | 8,103,220 | -3,185 | 3.57% | 82,678,471 |
| 2020-05-22 | 2020-05-20 | 10.266 | 8,106,405 | -365,671 | 3.57% | 83,219,959 |
| 2020-05-21 | 2020-05-19 | 10.203 | 8,472,076 | -1,274 | 3.73% | 86,441,969 |
| 2020-05-20 | 2020-05-18 | 10.282 | 8,473,350 | +1,172 | 3.73% | 87,120,006 |
| 2020-05-19 | 2020-05-15 | 10.172 | 8,472,178 | -1,354 | 3.73% | 86,177,031 |
| 2020-05-14 | 2020-05-12 | 10.140 | 8,473,532 | -4,434 | 3.73% | 85,924,782 |
| 2020-05-13 | 2020-05-11 | 10.187 | 8,477,966 | -17,838 | 3.74% | 86,368,985 |
| 2020-05-12 | 2020-05-08 | 10.219 | 8,495,804 | -11,467 | 3.74% | 86,817,429 |
| 2020-05-11 | 2020-05-07 | 10.172 | 8,507,271 | +3,186 | 3.75% | 86,533,989 |
| 2020-05-07 | 2020-05-05 | 10.172 | 8,504,085 | +4,459 | 3.75% | 86,501,582 |
| 2020-05-06 | 2020-05-04 | 10.125 | 8,499,626 | +24,845 | 3.74% | 86,055,965 |
| 2020-05-04 | 2020-04-28 | 10.203 | 8,474,781 | -5,096 | 3.73% | 86,469,568 |
| 2020-04-29 | 2020-04-27 | 10.517 | 8,479,877 | +7,007 | 3.74% | 89,183,766 |
| 2020-04-23 | 2020-04-21 | 9.795 | 8,472,870 | -3,185 | 3.73% | 82,992,067 |
| 2020-04-21 | 2020-04-17 | 9.889 | 8,476,055 | -637 | 3.73% | 83,821,565 |
| 2020-04-20 | 2020-04-16 | 9.811 | 8,476,692 | +4,460 | 3.73% | 83,162,564 |
| 2020-04-17 | 2020-04-15 | 9.717 | 8,472,232 | -3,186 | 3.73% | 82,320,867 |
| 2020-04-16 | 2020-04-14 | 9.717 | 8,475,418 | +3,186 | 3.73% | 82,351,824 |
| 2020-04-15 | 2020-04-09 | 9.654 | 8,472,232 | +4,459 | 3.73% | 81,788,907 |
| 2020-04-09 | 2020-04-07 | 9.356 | 8,467,773 | +255 | 3.73% | 79,220,379 |
| 2020-04-08 | 2020-04-06 | 9.246 | 8,467,518 | -637 | 3.73% | 78,287,581 |
| 2020-04-03 | 2020-04-01 | 9.418 | 8,468,155 | -3,823 | 3.73% | 79,755,657 |
| 2020-04-01 | 2020-03-30 | 9.308 | 8,471,978 | +2,549 | 3.73% | 78,860,761 |
| 2020-03-27 | 2020-03-25 | 9.199 | 8,469,429 | -9,556 | 3.73% | 77,906,411 |
| 2020-03-26 | 2020-03-24 | 9.010 | 8,478,985 | +13,714 | 3.74% | 76,397,159 |
| 2020-03-24 | 2020-03-20 | 9.073 | 8,465,271 | -6,370 | 3.73% | 76,805,117 |
| 2020-03-23 | 2020-03-19 | 9.010 | 8,471,641 | +18,474 | 3.73% | 76,330,988 |
| 2020-03-20 | 2020-03-18 | 9.418 | 8,453,167 | +4,460 | 3.72% | 79,614,496 |
| 2020-03-19 | 2020-03-17 | 9.779 | 8,448,707 | +3,800 | 3.72% | 82,622,769 |
| 2020-03-18 | 2020-03-16 | 10.078 | 8,444,907 | +7,008 | 3.72% | 85,104,270 |
| 2020-03-17 | 2020-03-13 | 10.282 | 8,437,899 | +88,551 | 3.72% | 86,755,511 |
| 2020-03-13 | 2020-03-11 | 10.768 | 8,349,348 | +12,104 | 3.68% | 89,907,957 |
| 2020-03-12 | 2020-03-10 | 10.533 | 8,337,244 | +10,830 | 3.67% | 87,814,550 |
| 2020-03-10 | 2020-03-06 | 10.878 | 8,326,414 | +3,185 | 3.67% | 90,575,906 |
| 2020-03-09 | 2020-03-05 | 10.847 | 8,323,229 | +5,097 | 3.67% | 90,279,956 |
| 2020-03-06 | 2020-03-04 | 10.705 | 8,318,132 | -637 | 3.66% | 89,049,530 |
| 2020-03-05 | 2020-03-03 | 10.674 | 8,318,769 | -57,393 | 3.67% | 88,795,187 |
| 2020-03-04 | 2020-03-02 | 10.705 | 8,376,162 | -86,639 | 3.69% | 89,670,769 |
| 2020-03-02 | 2020-02-27 | 10.784 | 8,462,801 | -1,912 | 3.73% | 91,262,490 |
| 2020-02-28 | 2020-02-26 | 10.690 | 8,464,713 | -9,555 | 3.73% | 90,485,877 |
| 2020-02-27 | 2020-02-25 | 10.831 | 8,474,268 | -1,275 | 3.73% | 91,785,216 |
| 2020-02-21 | 2020-02-19 | 10.831 | 8,475,543 | +637 | 3.73% | 91,799,026 |
| 2020-02-18 | 2020-02-14 | 10.705 | 8,474,906 | -3,185 | 3.73% | 90,727,870 |
| 2020-02-13 | 2020-02-11 | 10.517 | 8,478,091 | +3,185 | 3.74% | 89,164,982 |
| 2020-02-11 | 2020-02-07 | 10.533 | 8,474,906 | +5,734 | 3.73% | 89,264,517 |
| 2020-02-10 | 2020-02-06 | 10.533 | 8,469,172 | +187,932 | 3.73% | 89,204,122 |
| 2020-02-07 | 2020-02-05 | 10.376 | 8,281,240 | -1,911 | 3.65% | 85,924,751 |
| 2020-02-06 | 2020-02-04 | 10.407 | 8,283,151 | +7,777 | 3.65% | 86,204,623 |
| 2020-02-05 | 2020-02-03 | 10.423 | 8,275,374 | +7,645 | 3.65% | 86,253,586 |
| 2020-02-03 | 2020-01-30 | 10.470 | 8,267,729 | -2,549 | 3.64% | 86,563,243 |
| 2020-01-31 | 2020-01-29 | 10.627 | 8,270,278 | +1,912 | 3.64% | 87,888,130 |
| 2020-01-30 | 2020-01-24 | 10.878 | 8,268,366 | -5,734 | 3.64% | 89,944,451 |
| 2020-01-22 | 2020-01-20 | 10.957 | 8,274,100 | +3,185 | 3.65% | 90,656,226 |
| 2020-01-21 | 2020-01-17 | 10.957 | 8,270,915 | +191 | 3.64% | 90,621,330 |
| 2020-01-20 | 2020-01-16 | 10.941 | 8,270,724 | +38,224 | 3.64% | 90,489,410 |
| 2020-01-16 | 2020-01-14 | 10.988 | 8,232,500 | +14,015 | 3.63% | 90,458,885 |
| 2020-01-15 | 2020-01-13 | 10.972 | 8,218,485 | +20,386 | 3.62% | 90,175,881 |
| 2020-01-14 | 2020-01-10 | 10.910 | 8,198,099 | -4,452 | 3.61% | 89,437,451 |
| 2020-01-13 | 2020-01-09 | 10.910 | 8,202,551 | +1,274 | 3.61% | 89,486,020 |
| 2020-01-10 | 2020-01-08 | 10.862 | 8,201,277 | -7,583 | 3.61% | 89,085,911 |
| 2020-01-08 | 2020-01-06 | 11.051 | 8,208,860 | +1,911 | 3.62% | 90,714,551 |
| 2020-01-07 | 2020-01-03 | 11.067 | 8,206,949 | +15,289 | 3.62% | 90,822,259 |
| 2020-01-06 | 2020-01-02 | 11.098 | 8,191,660 | +3,823 | 3.61% | 90,910,235 |
| 2020-01-03 | 2019-12-31 | 10.988 | 8,187,837 | +19,873 | 3.61% | 89,968,127 |
| 2020-01-02 | 2019-12-27 | 10.910 | 8,167,964 | -1,029 | 3.60% | 89,108,692 |
| 2019-12-30 | 2019-12-24 | 10.847 | 8,168,993 | +62,286 | 3.60% | 88,606,998 |
| 2019-12-27 | 2019-12-20 | 10.737 | 8,106,707 | -19,406 | 3.57% | 87,040,630 |
| 2019-12-23 | 2019-12-19 | 10.705 | 8,126,113 | -61,072 | 3.58% | 86,993,876 |
| 2019-12-20 | 2019-12-18 | 10.847 | 8,187,185 | +2,987 | 3.61% | 88,804,322 |
| 2019-12-19 | 2019-12-17 | 10.831 | 8,184,198 | -2,081 | 3.61% | 88,643,454 |
| 2019-12-18 | 2019-12-16 | 10.784 | 8,186,279 | -525 | 3.61% | 88,280,489 |
| 2019-12-17 | 2019-12-13 | 10.753 | 8,186,804 | +637 | 3.61% | 88,029,131 |
| 2019-12-16 | 2019-12-12 | 10.800 | 8,186,167 | -26,163 | 3.61% | 88,407,781 |
| 2019-12-13 | 2019-12-11 | 10.831 | 8,212,330 | -8,117 | 3.62% | 88,948,153 |
| 2019-12-11 | 2019-12-09 | 10.878 | 8,220,447 | -7,750 | 3.62% | 89,423,182 |
| 2019-12-09 | 2019-12-05 | 10.878 | 8,228,197 | +5,690 | 3.63% | 89,507,487 |
| 2019-12-06 | 2019-12-04 | 10.957 | 8,222,507 | +82,413 | 3.62% | 90,090,941 |
| 2019-12-05 | 2019-12-03 | 10.988 | 8,140,094 | -2,624 | 3.59% | 89,443,526 |
| 2019-12-04 | 2019-12-02 | 10.831 | 8,142,718 | -2,103 | 3.59% | 88,194,182 |
| 2019-12-03 | 2019-11-29 | 10.988 | 8,144,821 | +3,822 | 3.59% | 89,495,466 |
| 2019-12-02 | 2019-11-28 | 11.098 | 8,140,999 | -414 | 3.59% | 90,348,004 |
| 2019-11-29 | 2019-11-27 | 10.988 | 8,141,413 | -637 | 3.59% | 89,458,019 |
| 2019-11-28 | 2019-11-26 | 11.004 | 8,142,050 | -75 | 3.59% | 89,592,825 |
| 2019-11-27 | 2019-11-25 | 11.035 | 8,142,125 | -4,270 | 3.59% | 89,849,267 |
| 2019-11-26 | 2019-11-22 | 11.004 | 8,146,395 | +4,459 | 3.59% | 89,640,637 |
| 2019-11-25 | 2019-11-21 | 11.082 | 8,141,936 | +18,619 | 3.59% | 90,230,598 |
| 2019-11-22 | 2019-11-20 | 11.114 | 8,123,317 | +1,274 | 3.58% | 90,279,284 |
| 2019-11-21 | 2019-11-19 | 11.114 | 8,122,043 | +1,783 | 3.58% | 90,265,126 |
| 2019-11-19 | 2019-11-15 | 10.910 | 8,120,260 | -2,548 | 3.58% | 88,588,264 |
| 2019-11-15 | 2019-11-13 | 11.019 | 8,122,808 | +8,473 | 3.58% | 89,508,597 |
| 2019-11-14 | 2019-11-12 | 11.098 | 8,114,335 | +1,274 | 3.58% | 90,052,090 |
| 2019-11-13 | 2019-11-11 | 11.051 | 8,113,061 | -1,766 | 3.57% | 89,655,895 |
| 2019-11-12 | 2019-11-08 | 11.208 | 8,114,827 | +41,026 | 3.58% | 90,949,209 |
| 2019-11-11 | 2019-11-07 | 11.208 | 8,073,801 | +2,187 | 3.56% | 90,489,399 |
| 2019-11-08 | 2019-11-06 | 11.223 | 8,071,614 | -3,905 | 3.56% | 90,591,589 |
| 2019-11-07 | 2019-11-05 | 11.223 | 8,075,519 | -3,195 | 3.56% | 90,635,416 |
| 2019-11-06 | 2019-11-04 | 11.208 | 8,078,714 | -6,542 | 3.56% | 90,544,462 |
| 2019-11-05 | 2019-11-01 | 11.161 | 8,085,256 | -10,637 | 3.56% | 90,237,037 |
| 2019-11-04 | 2019-10-31 | 11.176 | 8,095,893 | -13,953 | 3.57% | 90,482,836 |
| 2019-11-01 | 2019-10-30 | 11.114 | 8,109,846 | -11,323 | 3.57% | 90,129,573 |
| 2019-10-31 | 2019-10-29 | 11.035 | 8,121,169 | -3,028 | 3.58% | 89,618,016 |
| 2019-10-29 | 2019-10-25 | 11.035 | 8,124,197 | -3,111 | 3.58% | 89,651,430 |
| 2019-10-25 | 2019-10-23 | 11.035 | 8,127,308 | +11,699 | 3.58% | 89,685,760 |
| 2019-10-24 | 2019-10-22 | 11.019 | 8,115,609 | +23,571 | 3.58% | 89,429,268 |
| 2019-10-23 | 2019-10-21 | 11.019 | 8,092,038 | -85 | 3.57% | 89,169,530 |
| 2019-10-22 | 2019-10-18 | 11.035 | 8,092,123 | -471 | 3.57% | 89,297,490 |
| 2019-10-21 | 2019-10-17 | 10.972 | 8,092,594 | -3,535 | 3.57% | 88,794,564 |
| 2019-10-18 | 2019-10-16 | 10.925 | 8,096,129 | -1,786 | 3.57% | 88,452,092 |
| 2019-10-17 | 2019-10-15 | 10.925 | 8,097,915 | +4,007 | 3.57% | 88,471,604 |
| 2019-10-16 | 2019-10-14 | 10.847 | 8,093,908 | -9,017 | 3.57% | 87,792,570 |
| 2019-10-15 | 2019-10-11 | 10.753 | 8,102,925 | +6,453 | 3.57% | 87,127,217 |
| 2019-10-14 | 2019-10-10 | 10.737 | 8,096,472 | +1,455 | 3.57% | 86,930,739 |
| 2019-10-11 | 2019-10-09 | 10.800 | 8,095,017 | -12,558 | 3.57% | 87,423,392 |
| 2019-10-10 | 2019-10-08 | 10.972 | 8,107,575 | -17,385 | 3.57% | 88,958,940 |
| 2019-10-09 | 2019-10-04 | 11.019 | 8,124,960 | +9 | 3.58% | 89,532,311 |
| 2019-10-04 | 2019-10-02 | 11.082 | 8,124,951 | +77,989 | 3.58% | 90,042,367 |
| 2019-10-03 | 2019-09-30 | 11.145 | 8,046,962 | +204 | 3.55% | 89,683,335 |
| 2019-10-02 | 2019-09-27 | 11.129 | 8,046,758 | -1,165 | 3.55% | 89,554,750 |
| 2019-09-30 | 2019-09-26 | 11.082 | 8,047,923 | -600 | 3.55% | 89,188,727 |
| 2019-09-27 | 2019-09-25 | 11.129 | 8,048,523 | -438 | 3.55% | 89,574,393 |
| 2019-09-25 | 2019-09-23 | 11.161 | 8,048,961 | -491 | 3.55% | 89,831,960 |
| 2019-09-24 | 2019-09-20 | 11.223 | 8,049,452 | +1,025 | 3.55% | 90,342,854 |
| 2019-09-23 | 2019-09-19 | 11.239 | 8,048,427 | -1,274 | 3.55% | 90,457,688 |
| 2019-09-20 | 2019-09-18 | 11.271 | 8,049,701 | -1,294 | 3.55% | 90,724,721 |
| 2019-09-19 | 2019-09-17 | 11.223 | 8,050,995 | -6,856 | 3.55% | 90,360,172 |
| 2019-09-18 | 2019-09-16 | 11.302 | 8,057,851 | -183 | 3.55% | 91,069,547 |
| 2019-09-17 | 2019-09-13 | 11.255 | 8,058,034 | -23,450 | 3.55% | 90,692,151 |
| 2019-09-16 | 2019-09-12 | 11.176 | 8,081,484 | +4,632 | 3.56% | 90,321,795 |
| 2019-09-13 | 2019-09-11 | 11.618 | 8,076,852 | -4,941 | 3.56% | 93,837,580 |
| 2019-09-12 | 2019-09-10 | 11.507 | 8,081,793 | +106,228 | 3.56% | 92,994,622 |
| 2019-09-11 | 2019-09-09 | 11.475 | 7,975,565 | +7,760 | 3.56% | 91,518,425 |
| 2019-09-10 | 2019-09-06 | 11.475 | 7,967,805 | -1,772 | 3.56% | 91,429,380 |
| 2019-09-09 | 2019-09-05 | 11.475 | 7,969,577 | -4,654 | 3.56% | 91,449,713 |
| 2019-09-06 | 2019-09-04 | 11.570 | 7,974,231 | -71,376 | 3.56% | 92,264,586 |
| 2019-09-05 | 2019-09-03 | 11.586 | 8,045,607 | -87,723 | 3.59% | 93,218,478 |
| 2019-09-04 | 2019-09-02 | 11.777 | 8,133,330 | +1,257 | 3.63% | 95,788,181 |
| 2019-09-03 | 2019-08-30 | 12.000 | 8,132,073 | -4,776 | 3.63% | 97,585,306 |
| 2019-09-02 | 2019-08-29 | 12.048 | 8,136,849 | -685 | 3.63% | 98,031,117 |
| 2019-08-30 | 2019-08-28 | 12.255 | 8,137,534 | +800 | 3.64% | 99,723,004 |
| 2019-08-29 | 2019-08-27 | 12.334 | 8,136,734 | +6,911 | 3.63% | 100,360,689 |
| 2019-08-28 | 2019-08-26 | 12.430 | 8,129,823 | +3,770 | 3.63% | 101,051,773 |
| 2019-08-27 | 2019-08-23 | 12.653 | 8,126,053 | -21,363 | 3.63% | 102,815,500 |
| 2019-08-26 | 2019-08-22 | 12.573 | 8,147,416 | +6,283 | 3.64% | 102,437,459 |
| 2019-08-22 | 2019-08-20 | 12.668 | 8,141,133 | -6,911 | 3.64% | 103,135,869 |
| 2019-08-21 | 2019-08-19 | 12.875 | 8,148,044 | +628 | 3.64% | 104,909,230 |
| 2019-08-20 | 2019-08-16 | 12.812 | 8,147,416 | -2,513 | 3.64% | 104,382,474 |
| 2019-08-15 | 2019-08-13 | 12.684 | 8,149,929 | -1,731 | 3.64% | 103,377,008 |
| 2019-08-08 | 2019-08-06 | 12.732 | 8,151,660 | +5,026 | 3.64% | 103,788,171 |
| 2019-08-07 | 2019-08-05 | 12.891 | 8,146,634 | +2,514 | 3.64% | 105,020,731 |
| 2019-08-06 | 2019-08-02 | 12.907 | 8,144,120 | +15,708 | 3.64% | 105,117,938 |
| 2019-08-01 | 2019-07-30 | 13.210 | 8,128,412 | +1,256 | 3.63% | 107,373,130 |
| 2019-07-30 | 2019-07-26 | 13.273 | 8,127,156 | -1,885 | 3.63% | 107,873,920 |
| 2019-07-29 | 2019-07-25 | 13.273 | 8,129,041 | -1,256 | 3.63% | 107,898,940 |
| 2019-07-23 | 2019-07-19 | 13.385 | 8,130,297 | +10,053 | 3.63% | 108,821,378 |
| 2019-07-19 | 2019-07-17 | 13.639 | 8,120,244 | -5,655 | 3.63% | 110,754,585 |
| 2019-07-18 | 2019-07-16 | 13.592 | 8,125,899 | +4,398 | 3.63% | 110,443,740 |
| 2019-07-17 | 2019-07-15 | 13.560 | 8,121,501 | -15,708 | 3.63% | 110,125,454 |
| 2019-07-16 | 2019-07-12 | 13.592 | 8,137,209 | +6,283 | 3.63% | 110,597,460 |
| 2019-07-08 | 2019-07-04 | 13.607 | 8,130,926 | +6,284 | 3.63% | 110,641,470 |
| 2019-07-05 | 2019-07-03 | 13.592 | 8,124,642 | +81,683 | 3.63% | 110,426,655 |
| 2019-07-04 | 2019-07-02 | 13.496 | 8,042,959 | +18,850 | 3.59% | 108,548,423 |
| 2019-07-02 | 2019-06-27 | 13.417 | 8,024,109 | +5,655 | 3.58% | 107,655,496 |
| 2019-06-27 | 2019-06-25 | 13.464 | 8,018,454 | -3,142 | 3.58% | 107,962,472 |
| 2019-06-25 | 2019-06-21 | 13.576 | 8,021,596 | +6,283 | 3.58% | 108,898,433 |
| 2019-06-21 | 2019-06-19 | 13.576 | 8,015,313 | +11,523 | 3.58% | 108,813,137 |
| 2019-06-19 | 2019-06-17 | 13.560 | 8,003,790 | -12,566 | 3.58% | 108,529,323 |
| 2019-06-18 | 2019-06-14 | 13.448 | 8,016,356 | +1,885 | 3.58% | 107,806,642 |
| 2019-06-17 | 2019-06-13 | 13.528 | 8,014,471 | +79,806 | 3.58% | 108,419,051 |
| 2019-06-11 | 2019-06-06 | 13.448 | 7,934,665 | -5,655 | 3.54% | 106,708,034 |
| 2019-06-10 | 2019-06-05 | 13.432 | 7,940,320 | +213 | 3.55% | 106,657,712 |
| 2019-06-06 | 2019-06-04 | 14.370 | 7,940,107 | +842 | 3.55% | 114,101,320 |
| 2019-06-05 | 2019-06-03 | 14.387 | 7,939,265 | +254,347 | 3.55% | 114,219,758 |
| 2019-06-04 | 2019-05-31 | 14.436 | 7,684,918 | +206 | 3.55% | 110,939,610 |
| 2019-05-31 | 2019-05-29 | 14.387 | 7,684,712 | +411 | 3.55% | 110,557,582 |
| 2019-05-30 | 2019-05-28 | 14.387 | 7,684,301 | -11,556 | 3.55% | 110,551,669 |
| 2019-05-29 | 2019-05-27 | 14.337 | 7,695,857 | +8,515 | 3.55% | 110,338,317 |
| 2019-05-28 | 2019-05-24 | 14.387 | 7,687,342 | +6,288 | 3.55% | 110,595,419 |
| 2019-05-27 | 2019-05-23 | 14.387 | 7,681,054 | -3,041 | 3.54% | 110,504,956 |
| 2019-05-24 | 2019-05-22 | 14.469 | 7,684,095 | +4,523 | 3.55% | 111,180,412 |
| 2019-05-22 | 2019-05-20 | 14.485 | 7,679,572 | -608 | 3.54% | 111,241,237 |
| 2019-05-21 | 2019-05-17 | 14.420 | 7,680,180 | -61 | 3.54% | 110,744,936 |
| 2019-05-20 | 2019-05-16 | 14.485 | 7,680,241 | +3,041 | 3.54% | 111,250,927 |
| 2019-05-15 | 2019-05-10 | 14.420 | 7,677,200 | +17,030 | 3.54% | 110,701,965 |
| 2019-05-14 | 2019-05-09 | 14.420 | 7,660,170 | +608 | 3.54% | 110,456,400 |
| 2019-05-09 | 2019-05-07 | 14.551 | 7,659,562 | +1,824 | 3.53% | 111,455,137 |
| 2019-05-08 | 2019-05-06 | 14.485 | 7,657,738 | -14,596 | 3.53% | 110,924,964 |
| 2019-05-07 | 2019-05-03 | 14.600 | 7,672,334 | +40,141 | 3.54% | 112,019,428 |
| 2019-05-06 | 2019-05-02 | 14.600 | 7,632,193 | +21,895 | 3.52% | 111,433,352 |
| 2019-05-02 | 2019-04-29 | 14.600 | 7,610,298 | -6,082 | 3.51% | 111,113,675 |
| 2019-04-26 | 2019-04-24 | 14.551 | 7,616,380 | -608 | 3.51% | 110,826,791 |
| 2019-04-24 | 2019-04-18 | 14.502 | 7,616,988 | +6,082 | 3.52% | 110,459,924 |
| 2019-04-18 | 2019-04-16 | 14.633 | 7,610,906 | -3,649 | 3.51% | 111,372,828 |
| 2019-04-17 | 2019-04-15 | 14.633 | 7,614,555 | +8,515 | 3.51% | 111,426,225 |
| 2019-04-12 | 2019-04-10 | 14.633 | 7,606,040 | -1,629 | 3.51% | 111,301,622 |
| 2019-04-10 | 2019-04-08 | 14.568 | 7,607,669 | +9,731 | 3.51% | 110,825,121 |
| 2019-04-09 | 2019-04-04 | 14.535 | 7,597,938 | +23,112 | 3.51% | 110,433,514 |
| 2019-04-08 | 2019-04-03 | 14.633 | 7,574,826 | -205 | 3.50% | 110,844,858 |
| 2019-04-04 | 2019-04-02 | 14.600 | 7,575,031 | +38,925 | 3.50% | 110,598,761 |
| 2019-04-03 | 2019-04-01 | 14.633 | 7,536,106 | -1,825 | 3.48% | 110,278,256 |
| 2019-04-02 | 2019-03-29 | 14.584 | 7,537,931 | -3,649 | 3.48% | 109,933,147 |
| 2019-04-01 | 2019-03-28 | 14.584 | 7,541,580 | +3,065 | 3.48% | 109,986,364 |
| 2019-03-28 | 2019-03-26 | 14.535 | 7,538,515 | +6,082 | 3.48% | 109,569,821 |
| 2019-03-27 | 2019-03-25 | 14.370 | 7,532,433 | -13,380 | 3.48% | 108,242,943 |
| 2019-03-26 | 2019-03-22 | 14.535 | 7,545,813 | +9,731 | 3.48% | 109,675,895 |
| 2019-03-21 | 2019-03-19 | 14.535 | 7,536,082 | +3,649 | 3.48% | 109,534,458 |
| 2019-03-20 | 2019-03-18 | 14.518 | 7,532,433 | -6,082 | 3.48% | 109,357,573 |
| 2019-03-19 | 2019-03-15 | 14.502 | 7,538,515 | +7,298 | 3.48% | 109,321,925 |
| 2019-03-15 | 2019-03-13 | 14.518 | 7,531,217 | +15,814 | 3.48% | 109,339,919 |
| 2019-03-14 | 2019-03-12 | 14.535 | 7,515,403 | -1,217 | 3.47% | 109,233,895 |
| 2019-03-13 | 2019-03-11 | 14.485 | 7,516,620 | +5,474 | 3.47% | 108,880,821 |
| 2019-03-12 | 2019-03-08 | 14.370 | 7,511,146 | -2,433 | 3.47% | 107,937,044 |
| 2019-03-07 | 2019-03-05 | 14.420 | 7,513,579 | +42,574 | 3.47% | 108,342,620 |
| 2019-03-06 | 2019-03-04 | 14.420 | 7,471,005 | +2,433 | 3.45% | 107,728,721 |
| 2019-03-04 | 2019-02-28 | 14.304 | 7,468,572 | -8,515 | 3.45% | 106,834,054 |
| 2019-03-01 | 2019-02-27 | 14.304 | 7,477,087 | +3,041 | 3.45% | 106,955,856 |
| 2019-02-28 | 2019-02-26 | 14.206 | 7,474,046 | -26,152 | 3.45% | 106,175,030 |
| 2019-02-27 | 2019-02-25 | 14.304 | 7,500,198 | -2,433 | 3.46% | 107,286,447 |
| 2019-02-26 | 2019-02-22 | 14.304 | 7,502,631 | -3,041 | 3.46% | 107,321,250 |
| 2019-02-25 | 2019-02-21 | 14.239 | 7,505,672 | +608 | 3.46% | 106,871,119 |
| 2019-02-22 | 2019-02-20 | 14.189 | 7,505,064 | -1,824 | 3.46% | 106,492,269 |
| 2019-02-21 | 2019-02-19 | 14.041 | 7,506,888 | -3,041 | 3.46% | 105,407,300 |
| 2019-02-20 | 2019-02-18 | 14.140 | 7,509,929 | -609 | 3.47% | 106,190,867 |
| 2019-02-15 | 2019-02-13 | 14.107 | 7,510,538 | -3,041 | 3.47% | 105,952,502 |
| 2019-02-13 | 2019-02-11 | 14.009 | 7,513,579 | -1,216 | 3.47% | 105,254,176 |
| 2019-02-11 | 2019-02-04 | 13.893 | 7,514,795 | +2,433 | 3.47% | 104,406,306 |
| 2019-02-08 | 2019-01-31 | 13.877 | 7,512,362 | +6,082 | 3.47% | 104,248,985 |
| 2019-02-01 | 2019-01-30 | 13.811 | 7,506,280 | +2,433 | 3.46% | 103,670,914 |
| 2019-01-31 | 2019-01-29 | 13.844 | 7,503,847 | -5,474 | 3.46% | 103,884,067 |
| 2019-01-30 | 2019-01-28 | 13.811 | 7,509,321 | -6,082 | 3.47% | 103,712,914 |
| 2019-01-29 | 2019-01-25 | 13.811 | 7,515,403 | +7,298 | 3.47% | 103,796,914 |
| 2019-01-22 | 2019-01-18 | 13.565 | 7,508,105 | +7,907 | 3.46% | 101,844,404 |
| 2019-01-21 | 2019-01-17 | 13.597 | 7,500,198 | +6,082 | 3.46% | 101,983,784 |
| 2019-01-18 | 2019-01-16 | 13.597 | 7,494,116 | -1,244,263 | 3.46% | 101,901,084 |
| 2019-01-17 | 2019-01-15 | 13.565 | 8,738,379 | +27,977 | 4.03% | 118,532,572 |
| 2019-01-16 | 2019-01-14 | 13.433 | 8,710,402 | +8,515 | 4.02% | 117,007,349 |
| 2019-01-15 | 2019-01-11 | 13.433 | 8,701,887 | +3,649 | 4.02% | 116,892,966 |
| 2019-01-14 | 2019-01-10 | 13.384 | 8,698,238 | -2,433 | 4.01% | 116,414,901 |
| 2019-01-11 | 2019-01-09 | 13.417 | 8,700,671 | +2,433 | 4.02% | 116,733,576 |
| 2019-01-10 | 2019-01-08 | 13.318 | 8,698,238 | +1,460 | 4.01% | 115,842,838 |
| 2019-01-09 | 2019-01-07 | 13.285 | 8,696,778 | -1,217 | 4.01% | 115,537,410 |
| 2019-01-08 | 2019-01-04 | 13.302 | 8,697,995 | -1,824 | 4.01% | 115,696,590 |
| 2018-12-28 | 2018-12-24 | 13.154 | 8,699,819 | +59,643 | 4.01% | 114,433,475 |
| 2018-12-20 | 2018-12-18 | 13.252 | 8,640,176 | +4,866 | 3.99% | 114,501,325 |
| 2018-12-19 | 2018-12-17 | 13.269 | 8,635,310 | -3,649 | 3.99% | 114,578,821 |
| 2018-12-18 | 2018-12-14 | 13.252 | 8,638,959 | -8,006 | 3.99% | 114,485,197 |
| 2018-12-14 | 2018-12-12 | 13.186 | 8,646,965 | -2,433 | 3.99% | 114,022,603 |
| 2018-12-10 | 2018-12-06 | 13.252 | 8,649,398 | +3,650 | 3.99% | 114,623,537 |
| 2018-12-06 | 2018-12-04 | 13.269 | 8,645,748 | +3,041 | 3.99% | 114,717,319 |
| 2018-12-05 | 2018-12-03 | 13.285 | 8,642,707 | +2,432 | 3.99% | 114,819,072 |
| 2018-12-04 | 2018-11-30 | 13.252 | 8,640,275 | -1,216 | 3.99% | 114,502,637 |
| 2018-11-30 | 2018-11-28 | 13.252 | 8,641,491 | +1,216 | 3.99% | 114,518,752 |
| 2018-11-27 | 2018-11-23 | 13.367 | 8,640,275 | +1,217 | 3.99% | 115,497,077 |
| 2018-11-26 | 2018-11-22 | 13.236 | 8,639,058 | -3,041 | 3.99% | 114,344,467 |
| 2018-11-21 | 2018-11-19 | 13.252 | 8,642,099 | +3,649 | 3.99% | 114,526,809 |
| 2018-11-14 | 2018-11-12 | 13.088 | 8,638,450 | +1,216 | 3.99% | 113,058,124 |
| 2018-11-09 | 2018-11-07 | 13.154 | 8,637,234 | +12,164 | 3.99% | 113,610,260 |
| 2018-11-06 | 2018-11-02 | 13.071 | 8,625,070 | +8,515 | 3.98% | 112,741,197 |
| 2018-11-05 | 2018-11-01 | 12.989 | 8,616,555 | -13,380 | 3.98% | 111,921,530 |
| 2018-11-02 | 2018-10-31 | 13.022 | 8,629,935 | +6,386 | 3.98% | 112,379,110 |
| 2018-10-26 | 2018-10-24 | 13.154 | 8,623,549 | +1,216 | 3.98% | 113,430,254 |
| 2018-10-24 | 2018-10-22 | 13.285 | 8,622,333 | -7,298 | 3.98% | 114,548,402 |
| 2018-10-23 | 2018-10-19 | 13.236 | 8,629,631 | -9,123 | 3.98% | 114,219,693 |
| 2018-10-19 | 2018-10-16 | 13.236 | 8,638,754 | +34,694 | 3.99% | 114,340,443 |
| 2018-10-18 | 2018-10-15 | 13.252 | 8,604,060 | +5,474 | 3.97% | 114,022,709 |
| 2018-10-16 | 2018-10-12 | 13.384 | 8,598,586 | +6,690 | 3.97% | 115,081,185 |
| 2018-10-15 | 2018-10-11 | 13.285 | 8,591,896 | -66,902 | 3.97% | 114,144,044 |
| 2018-10-12 | 2018-10-10 | 13.844 | 8,658,798 | +2,433 | 4.00% | 119,873,333 |
| 2018-10-10 | 2018-10-08 | 13.976 | 8,656,365 | -15,813 | 3.99% | 120,978,270 |
| 2018-10-04 | 2018-10-02 | 14.189 | 8,672,178 | +19,462 | 4.00% | 123,052,902 |
| 2018-10-02 | 2018-09-27 | 14.222 | 8,652,716 | +4,257 | 3.99% | 123,061,283 |
| 2018-09-28 | 2018-09-26 | 14.157 | 8,648,459 | -3,041 | 3.99% | 122,431,950 |
| 2018-09-27 | 2018-09-24 | 14.222 | 8,651,500 | -8,514 | 3.99% | 123,043,989 |
| 2018-09-26 | 2018-09-21 | 14.272 | 8,660,014 | -2,433 | 4.00% | 123,592,240 |
| 2018-09-24 | 2018-09-20 | 14.272 | 8,662,447 | +24,936 | 4.00% | 123,626,962 |
| 2018-09-21 | 2018-09-19 | 14.206 | 8,637,511 | -1,216 | 3.99% | 122,703,016 |
| 2018-09-19 | 2018-09-17 | 14.173 | 8,638,727 | +11,555 | 3.99% | 122,436,216 |
| 2018-09-18 | 2018-09-14 | 14.173 | 8,627,172 | -243,280 | 3.98% | 122,272,447 |
| 2018-09-17 | 2018-09-13 | 14.173 | 8,870,452 | +12,164 | 4.09% | 125,720,442 |
| 2018-09-13 | 2018-09-11 | 14.471 | 8,858,288 | +117,451 | 4.09% | 128,186,631 |
| 2018-09-11 | 2018-09-07 | 14.504 | 8,740,837 | -7,215 | 4.08% | 126,777,794 |
| 2018-09-10 | 2018-09-06 | 14.504 | 8,748,052 | +6,012 | 4.08% | 126,882,441 |
| 2018-09-04 | 2018-08-31 | 14.504 | 8,742,040 | +17,436 | 4.08% | 126,795,242 |
| 2018-09-03 | 2018-08-30 | 14.554 | 8,724,604 | +6,012 | 4.07% | 126,977,701 |
| 2018-08-30 | 2018-08-28 | 14.521 | 8,718,592 | +3,366 | 4.07% | 126,600,168 |
| 2018-08-29 | 2018-08-27 | 14.471 | 8,715,226 | +25,852 | 4.07% | 126,116,407 |
| 2018-08-28 | 2018-08-24 | 14.471 | 8,689,374 | -3,006 | 4.06% | 125,742,308 |
| 2018-08-27 | 2018-08-23 | 14.504 | 8,692,380 | -30,060 | 4.06% | 126,074,970 |
| 2018-08-24 | 2018-08-22 | 14.454 | 8,722,440 | +9,018 | 4.07% | 126,075,718 |
| 2018-08-23 | 2018-08-21 | 14.471 | 8,713,422 | +1,545 | 4.07% | 126,090,302 |
| 2018-08-22 | 2018-08-20 | 14.454 | 8,711,877 | +2,405 | 4.07% | 125,923,039 |
| 2018-08-20 | 2018-08-16 | 14.404 | 8,709,472 | +3,006 | 4.07% | 125,453,679 |
| 2018-08-17 | 2018-08-15 | 14.438 | 8,706,466 | +1,804 | 4.06% | 125,700,012 |
| 2018-08-16 | 2018-08-14 | 14.454 | 8,704,662 | -11,423 | 4.06% | 125,818,752 |
| 2018-08-15 | 2018-08-13 | 14.504 | 8,716,085 | -125,052 | 4.07% | 126,418,789 |
| 2018-08-13 | 2018-08-09 | 14.487 | 8,841,137 | +6,613 | 4.13% | 128,085,498 |
| 2018-08-09 | 2018-08-07 | 14.471 | 8,834,524 | -45,691 | 4.12% | 127,842,746 |
| 2018-08-08 | 2018-08-06 | 14.454 | 8,880,215 | -4,810 | 4.15% | 128,356,227 |
| 2018-08-07 | 2018-08-03 | 14.438 | 8,885,025 | -6,613 | 4.15% | 128,277,966 |
| 2018-08-06 | 2018-08-02 | 14.438 | 8,891,638 | -5,411 | 4.15% | 128,373,441 |
| 2018-08-03 | 2018-08-01 | 14.571 | 8,897,049 | -601 | 4.15% | 129,635,448 |
| 2018-08-02 | 2018-07-31 | 14.571 | 8,897,650 | -9,620 | 4.15% | 129,644,205 |
| 2018-08-01 | 2018-07-30 | 14.587 | 8,907,270 | -7,815 | 4.16% | 129,932,530 |
| 2018-07-31 | 2018-07-27 | 14.537 | 8,915,085 | -601 | 4.16% | 129,601,672 |
| 2018-07-26 | 2018-07-24 | 14.537 | 8,915,686 | -5,411 | 4.16% | 129,610,409 |
| 2018-07-24 | 2018-07-20 | 14.537 | 8,921,097 | -602 | 4.16% | 129,689,071 |
| 2018-07-20 | 2018-07-18 | 14.537 | 8,921,699 | +31,263 | 4.17% | 129,697,822 |
| 2018-07-19 | 2018-07-17 | 14.504 | 8,890,436 | +24,049 | 4.15% | 128,947,590 |
| 2018-07-18 | 2018-07-16 | 14.471 | 8,866,387 | -4,729 | 4.14% | 128,303,830 |
| 2018-07-16 | 2018-07-12 | 14.554 | 8,871,116 | -1,202 | 4.14% | 129,110,034 |
| 2018-07-13 | 2018-07-11 | 14.604 | 8,872,318 | -16,834 | 4.14% | 129,570,251 |
| 2018-07-11 | 2018-07-09 | 14.587 | 8,889,152 | -601 | 4.15% | 129,668,238 |
| 2018-07-10 | 2018-07-06 | 14.504 | 8,889,753 | +21,042 | 4.15% | 128,937,684 |
| 2018-07-09 | 2018-07-05 | 14.471 | 8,868,711 | -3,006 | 4.14% | 128,337,460 |
| 2018-07-05 | 2018-07-03 | 14.571 | 8,871,717 | -4,810 | 4.14% | 129,266,345 |
| 2018-07-04 | 2018-06-29 | 14.604 | 8,876,527 | -5,411 | 4.14% | 129,631,719 |
| 2018-07-03 | 2018-06-28 | 14.554 | 8,881,938 | -11,423 | 4.15% | 129,267,537 |
| 2018-06-29 | 2018-06-27 | 14.587 | 8,893,361 | -15,631 | 4.15% | 129,729,636 |
| 2018-06-28 | 2018-06-26 | 14.654 | 8,908,992 | +21,643 | 4.16% | 130,550,386 |
| 2018-06-27 | 2018-06-25 | 14.654 | 8,887,349 | -36,674 | 4.15% | 130,233,235 |
| 2018-06-26 | 2018-06-22 | 14.820 | 8,924,023 | +1,203 | 4.17% | 132,254,991 |
| 2018-06-25 | 2018-06-21 | 14.770 | 8,922,820 | +1,202 | 4.17% | 131,791,919 |
| 2018-06-22 | 2018-06-20 | 14.870 | 8,921,618 | -3,006 | 4.17% | 132,664,531 |
| 2018-06-21 | 2018-06-19 | 14.837 | 8,924,624 | -1,804 | 4.17% | 132,412,342 |
| 2018-06-20 | 2018-06-15 | 14.937 | 8,926,428 | -12,024 | 4.17% | 133,329,953 |
| 2018-06-19 | 2018-06-14 | 14.970 | 8,938,452 | +6,613 | 4.17% | 133,806,899 |
| 2018-06-15 | 2018-06-13 | 14.970 | 8,931,839 | +3,608 | 4.17% | 133,707,904 |
| 2018-06-14 | 2018-06-12 | 14.986 | 8,928,231 | +601 | 4.17% | 133,802,397 |
| 2018-06-13 | 2018-06-11 | 14.937 | 8,927,630 | +3,006 | 4.17% | 133,347,907 |
| 2018-06-12 | 2018-06-08 | 14.920 | 8,924,624 | +3,607 | 4.17% | 133,154,564 |
| 2018-06-11 | 2018-06-07 | 14.937 | 8,921,017 | +13,828 | 4.16% | 133,249,132 |
| 2018-06-08 | 2018-06-06 | 14.937 | 8,907,189 | +25,852 | 4.16% | 133,042,589 |
| 2018-06-07 | 2018-06-05 | 14.887 | 8,881,337 | -7,214 | 4.15% | 132,213,277 |
| 2018-06-06 | 2018-06-04 | 14.937 | 8,888,551 | -1,203 | 4.15% | 132,764,202 |
| 2018-06-05 | 2018-06-01 | 15.783 | 8,889,754 | -1,202 | 4.15% | 140,305,349 |
| 2018-06-04 | 2018-05-31 | 15.817 | 8,890,956 | +268,845 | 4.15% | 140,629,373 |
| 2018-05-31 | 2018-05-29 | 15.800 | 8,622,111 | -2,331 | 4.15% | 136,229,103 |
| 2018-05-29 | 2018-05-25 | 15.834 | 8,624,442 | +2,914 | 4.15% | 136,561,841 |
| 2018-05-23 | 2018-05-18 | 15.783 | 8,621,528 | -15,155 | 4.15% | 136,071,987 |
| 2018-05-21 | 2018-05-17 | 15.851 | 8,636,683 | +170,210 | 4.16% | 136,903,833 |
| 2018-05-18 | 2018-05-16 | 15.663 | 8,466,473 | +11,652 | 4.08% | 132,608,072 |
| 2018-05-17 | 2018-05-15 | 15.577 | 8,454,821 | +5,829 | 4.07% | 131,700,348 |
| 2018-05-16 | 2018-05-14 | 15.543 | 8,448,992 | +27,397 | 4.07% | 131,319,661 |
| 2018-05-15 | 2018-05-11 | 15.525 | 8,421,595 | +583 | 4.06% | 130,749,365 |
| 2018-05-10 | 2018-05-08 | 15.474 | 8,421,012 | -583 | 4.05% | 130,306,920 |
| 2018-05-08 | 2018-05-04 | 15.457 | 8,421,595 | -1,748 | 4.06% | 130,171,467 |
| 2018-05-07 | 2018-05-03 | 15.508 | 8,423,343 | +8,720 | 4.06% | 130,631,999 |
| 2018-05-03 | 2018-04-30 | 15.491 | 8,414,623 | +5,829 | 4.05% | 130,352,412 |
| 2018-05-02 | 2018-04-27 | 15.440 | 8,408,794 | +3 | 4.05% | 129,829,349 |
| 2018-04-30 | 2018-04-26 | 15.440 | 8,408,791 | -5,829 | 4.05% | 129,829,303 |
| 2018-04-27 | 2018-04-25 | 15.440 | 8,414,620 | -49,548 | 4.05% | 129,919,301 |
| 2018-04-24 | 2018-04-20 | 15.474 | 8,464,168 | -10,492 | 4.08% | 130,974,717 |
| 2018-04-23 | 2018-04-19 | 15.440 | 8,474,660 | -6,995 | 4.08% | 130,846,301 |
| 2018-04-20 | 2018-04-18 | 15.440 | 8,481,655 | -8,161 | 4.08% | 130,954,302 |
| 2018-04-19 | 2018-04-17 | 15.423 | 8,489,816 | -12,446 | 4.09% | 130,934,661 |
| 2018-04-17 | 2018-04-13 | 15.440 | 8,502,262 | -2,915 | 4.09% | 131,272,468 |
| 2018-04-13 | 2018-04-11 | 15.440 | 8,505,177 | +12,241 | 4.10% | 131,317,475 |
| 2018-04-12 | 2018-04-10 | 15.457 | 8,492,936 | +2,332 | 4.09% | 131,274,176 |
| 2018-04-11 | 2018-04-09 | 15.440 | 8,490,604 | +5,829 | 4.09% | 131,092,472 |
| 2018-04-10 | 2018-04-06 | 15.405 | 8,484,775 | -2,914 | 4.09% | 130,711,357 |
| 2018-04-09 | 2018-04-04 | 15.405 | 8,487,689 | +11,658 | 4.09% | 130,756,249 |
| 2018-04-06 | 2018-04-03 | 15.388 | 8,476,031 | +12,824 | 4.08% | 130,431,244 |
| 2018-04-04 | 2018-03-29 | 15.405 | 8,463,207 | +1,166 | 4.08% | 130,379,094 |
| 2018-04-03 | 2018-03-28 | 15.371 | 8,462,041 | +7,578 | 4.07% | 130,070,794 |
| 2018-03-29 | 2018-03-27 | 15.337 | 8,454,463 | +13,990 | 4.07% | 129,664,235 |
| 2018-03-28 | 2018-03-26 | 15.285 | 8,440,473 | -23,317 | 4.06% | 129,015,279 |
| 2018-03-27 | 2018-03-23 | 15.302 | 8,463,790 | -3,497 | 4.08% | 129,516,885 |
| 2018-03-23 | 2018-03-21 | 15.474 | 8,467,287 | -41,970 | 4.08% | 131,022,981 |
| 2018-03-22 | 2018-03-20 | 15.440 | 8,509,257 | -11,658 | 4.10% | 131,380,469 |
| 2018-03-21 | 2018-03-19 | 15.491 | 8,520,915 | -2,326 | 4.10% | 131,999,000 |
| 2018-03-20 | 2018-03-16 | 15.405 | 8,523,241 | -6,995 | 4.10% | 131,303,941 |
| 2018-03-19 | 2018-03-15 | 15.388 | 8,530,236 | +583 | 4.11% | 131,265,364 |
| 2018-03-15 | 2018-03-13 | 15.423 | 8,529,653 | -4,663 | 4.11% | 131,549,049 |
| 2018-03-13 | 2018-03-09 | 15.388 | 8,534,316 | -2,915 | 4.11% | 131,328,148 |
| 2018-03-09 | 2018-03-07 | 15.354 | 8,537,231 | -1,166 | 4.11% | 131,080,088 |
| 2018-03-07 | 2018-03-05 | 15.251 | 8,538,397 | +1,749 | 4.11% | 130,219,122 |
| 2018-03-06 | 2018-03-02 | 15.337 | 8,536,648 | +15,156 | 4.11% | 130,924,689 |
| 2018-03-05 | 2018-03-01 | 15.371 | 8,521,492 | +5,829 | 4.10% | 130,984,621 |
| 2018-03-01 | 2018-02-27 | 15.440 | 8,515,663 | +1,166 | 4.10% | 131,479,376 |
| 2018-02-28 | 2018-02-26 | 15.320 | 8,514,497 | -5,830 | 4.10% | 130,438,896 |
| 2018-02-22 | 2018-02-20 | 15.268 | 8,520,327 | +2,915 | 4.10% | 130,089,704 |
| 2018-02-20 | 2018-02-13 | 15.114 | 8,517,412 | -25,648 | 4.10% | 128,730,134 |
| 2018-02-13 | 2018-02-09 | 14.994 | 8,543,060 | -583 | 4.11% | 128,091,864 |
| 2018-02-08 | 2018-02-06 | 15.251 | 8,543,643 | +4,663 | 4.11% | 130,299,129 |
| 2018-02-07 | 2018-02-05 | 15.320 | 8,538,980 | -4,080 | 4.11% | 130,813,966 |
| 2018-02-06 | 2018-02-02 | 15.405 | 8,543,060 | +28,737 | 4.11% | 131,609,261 |
| 2018-02-02 | 2018-01-31 | 15.457 | 8,514,323 | +16,322 | 4.10% | 131,604,752 |
| 2018-02-01 | 2018-01-30 | 15.440 | 8,498,001 | -583 | 4.09% | 131,206,679 |
| 2018-01-31 | 2018-01-29 | 15.457 | 8,498,584 | +3,498 | 4.09% | 131,361,476 |
| 2018-01-26 | 2018-01-24 | 15.440 | 8,495,086 | +13,989 | 4.09% | 131,161,673 |
| 2018-01-25 | 2018-01-23 | 15.423 | 8,481,097 | +4,081 | 4.08% | 130,800,191 |
| 2018-01-24 | 2018-01-22 | 15.440 | 8,477,016 | +22,150 | 4.08% | 130,882,677 |
| 2018-01-19 | 2018-01-17 | 15.354 | 8,454,866 | +18,654 | 4.07% | 129,815,461 |
| 2018-01-17 | 2018-01-15 | 15.354 | 8,436,212 | +8,743 | 4.06% | 129,529,049 |
| 2018-01-16 | 2018-01-12 | 15.337 | 8,427,469 | +5,829 | 4.06% | 129,250,234 |
| 2018-01-12 | 2018-01-10 | 15.354 | 8,421,640 | -582 | 4.06% | 129,305,312 |
| 2018-01-11 | 2018-01-09 | 15.354 | 8,422,222 | -13,407 | 4.06% | 129,314,248 |
| 2018-01-10 | 2018-01-08 | 15.354 | 8,435,629 | +2,914 | 4.06% | 129,520,098 |
| 2018-01-09 | 2018-01-05 | 15.302 | 8,432,715 | -1,166 | 4.06% | 129,041,361 |
| 2018-01-08 | 2018-01-04 | 15.234 | 8,433,881 | +8,161 | 4.06% | 128,480,463 |
| 2018-01-05 | 2018-01-03 | 15.200 | 8,425,720 | -5,829 | 4.06% | 128,067,049 |
| 2018-01-04 | 2018-01-02 | 15.234 | 8,431,549 | -6,412 | 4.06% | 128,444,937 |
| 2018-01-03 | 2017-12-29 | 15.200 | 8,437,961 | -11,075 | 4.06% | 128,253,106 |
| 2018-01-02 | 2017-12-28 | 15.217 | 8,449,036 | -8,744 | 4.07% | 128,566,386 |
| 2017-12-29 | 2017-12-27 | 15.200 | 8,457,780 | -1,749 | 4.07% | 128,554,346 |
| 2017-12-21 | 2017-12-19 | 15.165 | 8,459,529 | +583 | 4.07% | 128,290,680 |
| 2017-12-20 | 2017-12-18 | 15.079 | 8,458,946 | -1,117 | 4.07% | 127,556,262 |
| 2017-12-18 | 2017-12-14 | 15.182 | 8,460,063 | -34,975 | 4.07% | 128,443,912 |
| 2017-12-15 | 2017-12-13 | 15.182 | 8,495,038 | +5,829 | 4.09% | 128,974,916 |
| 2017-12-13 | 2017-12-11 | 15.200 | 8,489,209 | -4,080 | 4.09% | 129,032,052 |
| 2017-12-12 | 2017-12-08 | 15.200 | 8,493,289 | +3,497 | 4.09% | 129,094,066 |
| 2017-12-11 | 2017-12-07 | 15.165 | 8,489,792 | -3,497 | 4.09% | 128,749,625 |
| 2017-12-08 | 2017-12-06 | 15.200 | 8,493,289 | -583 | 4.09% | 129,094,066 |
| 2017-12-07 | 2017-12-05 | 15.268 | 8,493,872 | +4,663 | 4.09% | 129,685,785 |
| 2017-12-01 | 2017-11-29 | 15.268 | 8,489,209 | -4,663 | 4.09% | 129,614,590 |
| 2017-11-30 | 2017-11-28 | 15.234 | 8,493,872 | -18,071 | 4.09% | 129,394,356 |
| 2017-11-27 | 2017-11-23 | 15.234 | 8,511,943 | -1,165 | 4.10% | 129,669,647 |
| 2017-11-24 | 2017-11-22 | 15.268 | 8,513,108 | -14,806 | 4.10% | 129,979,483 |
| 2017-11-23 | 2017-11-21 | 15.268 | 8,527,914 | -5,247 | 4.11% | 130,205,544 |
| 2017-11-22 | 2017-11-20 | 15.285 | 8,533,161 | -582 | 4.11% | 130,432,044 |
| 2017-11-20 | 2017-11-16 | 15.371 | 8,533,743 | -11,659 | 4.11% | 131,172,932 |
| 2017-11-15 | 2017-11-13 | 15.423 | 8,545,402 | -1,748 | 4.11% | 131,791,939 |
| 2017-11-10 | 2017-11-08 | 15.405 | 8,547,150 | +52,462 | 4.12% | 131,672,269 |
| 2017-11-09 | 2017-11-07 | 15.371 | 8,494,688 | -4,664 | 4.09% | 130,572,614 |
| 2017-11-07 | 2017-11-03 | 15.388 | 8,499,352 | +16,555 | 4.09% | 130,790,113 |
| 2017-11-03 | 2017-11-01 | 15.388 | 8,482,797 | -1,749 | 4.08% | 130,535,361 |
| 2017-11-02 | 2017-10-31 | 15.388 | 8,484,546 | +1,749 | 4.09% | 130,562,275 |
| 2017-11-01 | 2017-10-30 | 15.405 | 8,482,797 | -1,166 | 4.08% | 130,680,885 |
| 2017-10-31 | 2017-10-27 | 15.388 | 8,483,963 | -4,663 | 4.09% | 130,553,304 |
| 2017-10-27 | 2017-10-25 | 15.371 | 8,488,626 | -2,332 | 4.09% | 130,479,435 |
| 2017-10-25 | 2017-10-23 | 15.371 | 8,490,958 | +583 | 4.09% | 130,515,280 |
| 2017-10-24 | 2017-10-20 | 15.423 | 8,490,375 | -8,161 | 4.09% | 130,943,282 |
| 2017-10-23 | 2017-10-19 | 15.405 | 8,498,536 | +5,830 | 4.09% | 130,923,351 |
| 2017-10-20 | 2017-10-18 | 15.474 | 8,492,706 | -3,498 | 4.09% | 131,416,315 |
| 2017-10-19 | 2017-10-17 | 15.457 | 8,496,204 | -11,658 | 4.09% | 131,324,689 |
| 2017-10-18 | 2017-10-16 | 15.423 | 8,507,862 | +1,166 | 4.10% | 131,212,976 |
| 2017-10-13 | 2017-10-11 | 15.405 | 8,506,696 | +8,160 | 4.10% | 131,049,059 |
| 2017-10-10 | 2017-10-06 | 15.457 | 8,498,536 | +11,659 | 4.09% | 131,360,734 |
| 2017-10-09 | 2017-10-04 | 15.423 | 8,486,877 | +8,160 | 4.09% | 130,889,334 |
| 2017-10-06 | 2017-10-03 | 15.371 | 8,478,717 | +4,081 | 4.08% | 130,327,123 |
| 2017-10-03 | 2017-09-28 | 15.388 | 8,474,636 | +1,166 | 4.08% | 130,409,777 |
| 2017-09-29 | 2017-09-27 | 15.354 | 8,473,470 | -2,915 | 4.08% | 130,101,106 |
| 2017-09-26 | 2017-09-22 | 15.320 | 8,476,385 | -6,995 | 4.08% | 129,855,034 |
| 2017-09-25 | 2017-09-21 | 15.423 | 8,483,380 | +29,146 | 4.08% | 130,835,401 |
| 2017-09-22 | 2017-09-20 | 15.354 | 8,454,234 | +583 | 4.07% | 129,805,758 |
| 2017-09-21 | 2017-09-19 | 15.423 | 8,453,651 | +2,331 | 4.07% | 130,376,904 |
| 2017-09-19 | 2017-09-15 | 15.423 | 8,451,320 | +2,915 | 4.07% | 130,340,954 |
| 2017-09-14 | 2017-09-12 | 15.854 | 8,448,405 | +92,636 | 4.07% | 133,938,638 |
| 2017-09-13 | 2017-09-11 | 15.819 | 8,355,769 | -3,459 | 4.07% | 132,180,144 |
| 2017-09-11 | 2017-09-07 | 15.732 | 8,359,228 | +576 | 4.07% | 131,509,890 |
| 2017-09-07 | 2017-09-05 | 15.784 | 8,358,652 | +1,153 | 4.07% | 131,935,782 |
| 2017-09-06 | 2017-09-04 | 15.750 | 8,357,499 | -2,306 | 4.07% | 131,627,654 |
| 2017-09-05 | 2017-09-01 | 15.802 | 8,359,805 | +21,332 | 4.07% | 132,098,985 |
| 2017-09-01 | 2017-08-30 | 15.784 | 8,338,473 | +2,882 | 4.06% | 131,617,270 |
| 2017-08-31 | 2017-08-29 | 15.767 | 8,335,591 | -5,189 | 4.06% | 131,427,195 |
| 2017-08-30 | 2017-08-28 | 15.871 | 8,340,780 | +5,189 | 4.06% | 132,377,056 |
| 2017-08-29 | 2017-08-25 | 15.750 | 8,335,591 | +1,153 | 4.06% | 131,282,610 |
| 2017-08-24 | 2017-08-21 | 15.732 | 8,334,438 | -8,648 | 4.06% | 131,119,887 |
| 2017-08-22 | 2017-08-18 | 15.819 | 8,343,086 | -576 | 4.06% | 131,979,511 |
| 2017-08-21 | 2017-08-17 | 15.784 | 8,343,662 | +4,612 | 4.06% | 131,699,175 |
| 2017-08-18 | 2017-08-16 | 15.698 | 8,339,050 | +1,153 | 4.06% | 130,903,155 |
| 2017-08-17 | 2017-08-15 | 15.680 | 8,337,897 | +2,883 | 4.06% | 130,740,432 |
| 2017-08-15 | 2017-08-11 | 15.698 | 8,335,014 | +1,729 | 4.06% | 130,839,800 |
| 2017-08-14 | 2017-08-10 | 15.767 | 8,333,285 | -1,153 | 4.06% | 131,390,836 |
| 2017-08-11 | 2017-08-09 | 15.819 | 8,334,438 | +2,883 | 4.06% | 131,842,709 |
| 2017-08-10 | 2017-08-08 | 15.784 | 8,331,555 | -6,342 | 4.06% | 131,508,074 |
| 2017-08-09 | 2017-08-07 | 15.871 | 8,337,897 | -576 | 4.06% | 132,331,300 |
| 2017-08-08 | 2017-08-04 | 15.871 | 8,338,473 | +8,647 | 4.06% | 132,340,441 |
| 2017-08-07 | 2017-08-03 | 15.784 | 8,329,826 | +13,260 | 4.06% | 131,480,782 |
| 2017-08-04 | 2017-08-02 | 15.819 | 8,316,566 | +28,826 | 4.05% | 131,559,991 |
| 2017-08-03 | 2017-08-01 | 15.784 | 8,287,740 | -1,153 | 4.03% | 130,816,483 |
| 2017-08-02 | 2017-07-31 | 15.819 | 8,288,893 | -1,729 | 4.04% | 131,122,231 |
| 2017-08-01 | 2017-07-28 | 15.767 | 8,290,622 | -8,072 | 4.04% | 130,718,169 |
| 2017-07-28 | 2017-07-26 | 15.819 | 8,298,694 | -1,153 | 4.04% | 131,277,273 |
| 2017-07-27 | 2017-07-25 | 15.836 | 8,299,847 | -8,647 | 4.04% | 131,439,477 |
| 2017-07-26 | 2017-07-24 | 15.836 | 8,308,494 | +6,341 | 4.05% | 131,576,414 |
| 2017-07-25 | 2017-07-21 | 15.854 | 8,302,153 | -6,341 | 4.04% | 131,620,000 |
| 2017-07-21 | 2017-07-19 | 15.871 | 8,308,494 | -36,898 | 4.05% | 131,864,643 |
| 2017-07-20 | 2017-07-18 | 15.732 | 8,345,392 | +51,887 | 4.06% | 131,292,218 |
| 2017-07-19 | 2017-07-17 | 15.646 | 8,293,505 | +2,883 | 4.04% | 129,756,645 |
| 2017-07-18 | 2017-07-14 | 15.576 | 8,290,622 | +3,459 | 4.04% | 129,136,321 |
| 2017-07-17 | 2017-07-13 | 15.524 | 8,287,163 | +576 | 4.03% | 128,651,210 |
| 2017-07-14 | 2017-07-12 | 15.524 | 8,286,587 | +3,460 | 4.03% | 128,642,268 |
| 2017-07-13 | 2017-07-11 | 15.472 | 8,283,127 | +6,341 | 4.03% | 128,157,531 |
| 2017-07-11 | 2017-07-07 | 15.472 | 8,276,786 | +3,459 | 4.03% | 128,059,422 |
| 2017-07-10 | 2017-07-06 | 15.455 | 8,273,327 | -1,729 | 4.03% | 127,862,400 |
| 2017-07-05 | 2017-07-03 | 15.542 | 8,275,056 | +5,189 | 4.03% | 128,606,793 |
| 2017-07-04 | 2017-06-30 | 15.524 | 8,269,867 | +19,601 | 4.03% | 128,382,704 |
| 2017-07-03 | 2017-06-29 | 15.611 | 8,250,266 | -1,729 | 4.02% | 128,793,937 |
| 2017-06-30 | 2017-06-28 | 15.420 | 8,251,995 | +23,061 | 4.02% | 127,246,450 |
| 2017-06-28 | 2017-06-26 | 15.455 | 8,228,934 | +35,744 | 4.01% | 127,176,316 |
| 2017-06-27 | 2017-06-23 | 15.489 | 8,193,190 | +2,882 | 3.99% | 126,908,130 |
| 2017-06-26 | 2017-06-22 | 15.507 | 8,190,308 | +65,724 | 3.99% | 127,005,553 |
| 2017-06-23 | 2017-06-21 | 15.455 | 8,124,584 | +80,713 | 3.96% | 125,563,611 |
| 2017-06-21 | 2017-06-19 | 15.455 | 8,043,871 | +576 | 3.92% | 124,316,209 |
| 2017-06-20 | 2017-06-16 | 15.403 | 8,043,295 | +54,770 | 3.92% | 123,888,764 |
| 2017-06-19 | 2017-06-15 | 15.403 | 7,988,525 | +4,035 | 3.89% | 123,045,156 |
| 2017-06-16 | 2017-06-14 | 15.542 | 7,984,490 | -2,883 | 3.89% | 124,090,961 |
| 2017-06-14 | 2017-06-12 | 15.385 | 7,987,373 | -2,306 | 3.89% | 122,888,868 |
| 2017-06-13 | 2017-06-09 | 15.542 | 7,989,679 | +6,341 | 3.89% | 124,171,606 |
| 2017-06-12 | 2017-06-08 | 15.524 | 7,983,338 | +1,153 | 3.89% | 123,934,583 |
| 2017-06-08 | 2017-06-06 | 15.420 | 7,982,185 | +2,883 | 3.89% | 123,085,957 |
| 2017-06-07 | 2017-06-05 | 15.368 | 7,979,302 | +21,331 | 3.88% | 122,626,288 |
| 2017-06-06 | 2017-06-02 | 15.437 | 7,957,971 | +2,883 | 3.87% | 122,850,610 |
| 2017-06-05 | 2017-06-01 | 15.437 | 7,955,088 | +2,882 | 3.87% | 122,806,104 |
| 2017-06-02 | 2017-05-31 | 16.231 | 7,952,206 | +20,179 | 3.87% | 129,074,260 |
| 2017-06-01 | 2017-05-29 | 16.178 | 7,932,027 | +229,678 | 3.86% | 128,321,823 |
| 2017-05-29 | 2017-05-25 | 16.160 | 7,702,349 | -2,800 | 3.86% | 124,468,630 |
| 2017-05-25 | 2017-05-23 | 16.142 | 7,705,149 | +3,921 | 3.86% | 124,376,293 |
| 2017-05-24 | 2017-05-22 | 16.071 | 7,701,228 | -1,121 | 3.86% | 123,762,943 |
| 2017-05-23 | 2017-05-19 | 16.178 | 7,702,349 | -4,480 | 3.86% | 124,606,165 |
| 2017-05-22 | 2017-05-18 | 16.142 | 7,706,829 | -1,680 | 3.86% | 124,403,412 |
| 2017-05-19 | 2017-05-17 | 16.178 | 7,708,509 | +5,600 | 3.86% | 124,705,819 |
| 2017-05-18 | 2017-05-16 | 16.106 | 7,702,909 | -5,040 | 3.86% | 124,065,046 |
| 2017-05-17 | 2017-05-15 | 15.981 | 7,707,949 | -16,521 | 3.86% | 123,182,781 |
| 2017-05-12 | 2017-05-10 | 15.999 | 7,724,470 | +1,680 | 3.87% | 123,584,737 |
| 2017-05-11 | 2017-05-09 | 16.124 | 7,722,790 | -9,520 | 3.87% | 124,523,154 |
| 2017-05-09 | 2017-05-05 | 16.053 | 7,732,310 | +1,120 | 3.88% | 124,124,378 |
| 2017-05-08 | 2017-05-04 | 16.142 | 7,731,190 | +1,680 | 3.87% | 124,796,646 |
| 2017-05-05 | 2017-05-02 | 16.124 | 7,729,510 | -280 | 3.87% | 124,631,508 |
| 2017-05-02 | 2017-04-27 | 16.035 | 7,729,790 | +4,200 | 3.87% | 123,945,901 |
| 2017-04-27 | 2017-04-25 | 15.928 | 7,725,590 | +1,120 | 3.87% | 123,050,859 |
| 2017-04-26 | 2017-04-24 | 15.981 | 7,724,470 | -90 | 3.87% | 123,446,808 |
| 2017-04-25 | 2017-04-21 | 15.963 | 7,724,560 | -7,281 | 3.87% | 123,310,315 |
| 2017-04-20 | 2017-04-18 | 15.838 | 7,731,841 | -5,600 | 3.88% | 122,460,118 |
| 2017-04-19 | 2017-04-13 | 15.892 | 7,737,441 | -56,003 | 3.88% | 122,963,296 |
| 2017-04-12 | 2017-04-10 | 15.963 | 7,793,444 | -16,801 | 3.91% | 124,409,939 |
| 2017-04-11 | 2017-04-07 | 15.928 | 7,810,245 | +3,920 | 3.91% | 124,399,218 |
| 2017-04-10 | 2017-04-06 | 15.963 | 7,806,325 | +4,480 | 3.91% | 124,615,563 |
| 2017-04-07 | 2017-04-05 | 15.946 | 7,801,845 | -560 | 3.91% | 124,404,736 |
| 2017-04-06 | 2017-04-03 | 15.892 | 7,802,405 | -2,800 | 3.91% | 123,995,703 |
| 2017-04-05 | 2017-03-31 | 15.910 | 7,805,205 | +1,120 | 3.91% | 124,179,571 |
| 2017-03-30 | 2017-03-28 | 15.856 | 7,804,085 | +1,120 | 3.91% | 123,743,699 |
| 2017-03-29 | 2017-03-27 | 15.874 | 7,802,965 | -15,121 | 3.91% | 123,865,271 |
| 2017-03-27 | 2017-03-23 | 15.874 | 7,818,086 | -5,040 | 3.92% | 124,105,304 |
| 2017-03-24 | 2017-03-22 | 15.856 | 7,823,126 | +1,680 | 3.92% | 124,045,618 |
| 2017-03-23 | 2017-03-21 | 15.910 | 7,821,446 | +11,201 | 3.92% | 124,437,963 |
| 2017-03-22 | 2017-03-20 | 15.874 | 7,810,245 | +1,120 | 3.91% | 123,980,835 |
| 2017-03-21 | 2017-03-17 | 15.892 | 7,809,125 | -1,680 | 3.91% | 124,102,497 |
| 2017-03-20 | 2017-03-16 | 15.910 | 7,810,805 | +5,600 | 3.91% | 124,268,666 |
| 2017-03-16 | 2017-03-14 | 15.821 | 7,805,205 | +3,920 | 3.91% | 123,482,716 |
| 2017-03-15 | 2017-03-13 | 15.892 | 7,801,285 | -5,040 | 3.91% | 123,977,904 |
| 2017-03-14 | 2017-03-10 | 15.838 | 7,806,325 | -3,360 | 3.91% | 123,639,826 |
| 2017-03-10 | 2017-03-08 | 15.856 | 7,809,685 | -7,281 | 3.91% | 123,832,494 |
| 2017-03-09 | 2017-03-07 | 15.838 | 7,816,966 | +560 | 3.92% | 123,808,363 |
| 2017-03-08 | 2017-03-06 | 15.821 | 7,816,406 | -9,520 | 3.92% | 123,659,922 |
| 2017-03-06 | 2017-03-02 | 15.821 | 7,825,926 | +1,680 | 3.92% | 123,810,534 |
| 2017-03-03 | 2017-03-01 | 15.856 | 7,824,246 | +6,160 | 3.92% | 124,063,377 |
| 2017-03-01 | 2017-02-27 | 15.803 | 7,818,086 | +10,081 | 3.92% | 123,546,900 |
| 2017-02-28 | 2017-02-24 | 15.838 | 7,808,005 | -8,401 | 3.91% | 123,666,435 |
| 2017-02-27 | 2017-02-23 | 15.856 | 7,816,406 | -2,800 | 3.92% | 123,939,064 |
| 2017-02-24 | 2017-02-22 | 15.892 | 7,819,206 | -2,800 | 3.92% | 124,262,704 |
| 2017-02-23 | 2017-02-21 | 15.928 | 7,822,006 | +5,600 | 3.92% | 124,586,543 |
| 2017-02-22 | 2017-02-20 | 15.874 | 7,816,406 | +6,721 | 3.92% | 124,078,635 |
| 2017-02-20 | 2017-02-16 | 15.946 | 7,809,685 | +1,120 | 3.91% | 124,529,749 |
| 2017-02-17 | 2017-02-15 | 16.088 | 7,808,565 | +6,160 | 3.91% | 125,627,338 |
| 2017-02-15 | 2017-02-13 | 16.124 | 7,802,405 | +1,680 | 3.91% | 125,806,876 |
| 2017-02-14 | 2017-02-10 | 16.017 | 7,800,725 | -1,680 | 3.91% | 124,944,041 |
| 2017-02-13 | 2017-02-09 | 15.999 | 7,802,405 | +17,921 | 3.91% | 124,831,629 |
| 2017-02-10 | 2017-02-08 | 15.999 | 7,784,484 | +2,800 | 3.90% | 124,544,908 |
| 2017-02-09 | 2017-02-07 | 15.963 | 7,781,684 | +5,041 | 3.90% | 124,222,209 |
| 2017-02-03 | 2017-02-01 | 15.928 | 7,776,643 | +1,680 | 3.90% | 123,864,015 |
| 2017-02-02 | 2017-01-27 | 15.928 | 7,774,963 | +12,880 | 3.90% | 123,837,257 |
| 2017-01-25 | 2017-01-23 | 15.874 | 7,762,083 | +560 | 3.89% | 123,216,305 |
| 2017-01-24 | 2017-01-20 | 15.874 | 7,761,523 | -7,280 | 3.89% | 123,207,415 |
| 2017-01-23 | 2017-01-19 | 15.874 | 7,768,803 | -5,600 | 3.89% | 123,322,979 |
| 2017-01-20 | 2017-01-18 | 15.910 | 7,774,403 | +1,120 | 3.90% | 123,689,516 |
| 2017-01-18 | 2017-01-16 | 15.803 | 7,773,283 | +15,681 | 3.90% | 122,838,891 |
| 2017-01-13 | 2017-01-11 | 15.821 | 7,757,602 | +12,320 | 3.89% | 122,729,610 |
| 2017-01-09 | 2017-01-05 | 15.803 | 7,745,282 | +19,041 | 3.88% | 122,396,400 |
| 2017-01-05 | 2017-01-03 | 15.678 | 7,726,241 | +874 | 3.87% | 121,129,773 |
| 2016-12-30 | 2016-12-28 | 15.731 | 7,725,367 | -1,120 | 3.87% | 121,529,907 |
| 2016-12-28 | 2016-12-22 | 15.731 | 7,726,487 | -3,920 | 3.87% | 121,547,526 |
| 2016-12-16 | 2016-12-14 | 15.803 | 7,730,407 | +6,160 | 3.87% | 122,161,334 |
| 2016-12-15 | 2016-12-13 | 15.874 | 7,724,247 | +17,921 | 3.87% | 122,615,691 |
| 2016-12-13 | 2016-12-09 | 15.981 | 7,706,326 | +5,600 | 3.86% | 123,156,844 |
| 2016-12-09 | 2016-12-07 | 16.142 | 7,700,726 | -30,801 | 3.86% | 124,304,897 |
| 2016-12-08 | 2016-12-06 | 15.999 | 7,731,527 | +1,120 | 3.87% | 123,697,643 |
| 2016-12-07 | 2016-12-05 | 16.088 | 7,730,407 | -4,480 | 3.87% | 124,369,901 |
| 2016-12-05 | 2016-12-01 | 16.160 | 7,734,887 | +11,200 | 3.88% | 124,994,439 |
| 2016-12-02 | 2016-11-30 | 16.160 | 7,723,687 | +12,881 | 3.87% | 124,813,449 |
| 2016-12-01 | 2016-11-29 | 16.142 | 7,710,806 | +4,480 | 3.86% | 124,467,608 |
| 2016-11-29 | 2016-11-25 | 16.071 | 7,706,326 | +1,120 | 3.86% | 123,844,871 |
| 2016-11-24 | 2016-11-22 | 15.963 | 7,705,206 | -7,280 | 3.86% | 123,001,359 |
| 2016-11-23 | 2016-11-21 | 15.928 | 7,712,486 | +1,120 | 3.87% | 122,842,142 |
| 2016-11-22 | 2016-11-18 | 15.999 | 7,711,366 | -5,600 | 3.86% | 123,375,085 |
| 2016-11-21 | 2016-11-17 | 16.017 | 7,716,966 | -2,801 | 3.87% | 123,602,475 |
| 2016-11-18 | 2016-11-16 | 15.946 | 7,719,767 | -1,120 | 3.87% | 123,095,957 |
| 2016-11-17 | 2016-11-15 | 16.017 | 7,720,887 | -560 | 3.87% | 123,665,278 |
| 2016-11-16 | 2016-11-14 | 16.053 | 7,721,447 | -10,640 | 3.87% | 123,949,998 |
| 2016-11-15 | 2016-11-11 | 15.999 | 7,732,087 | -7,841 | 3.88% | 123,706,602 |
| 2016-11-11 | 2016-11-09 | 15.981 | 7,739,928 | +4,481 | 3.88% | 123,693,846 |
| 2016-11-10 | 2016-11-08 | 16.106 | 7,735,447 | -1,121 | 3.88% | 124,589,112 |
| 2016-11-09 | 2016-11-07 | 16.053 | 7,736,568 | -5,600 | 3.88% | 124,192,731 |
| 2016-11-07 | 2016-11-03 | 16.196 | 7,742,168 | -560 | 3.88% | 125,388,589 |
| 2016-11-03 | 2016-11-01 | 16.178 | 7,742,728 | +1,818 | 3.88% | 125,259,403 |
| 2016-11-02 | 2016-10-31 | 16.213 | 7,740,910 | -6,720 | 3.88% | 125,506,438 |
| 2016-10-31 | 2016-10-27 | 16.178 | 7,747,630 | -4,481 | 3.88% | 125,338,706 |
| 2016-10-28 | 2016-10-26 | 16.178 | 7,752,111 | -18,481 | 3.89% | 125,411,198 |
| 2016-10-27 | 2016-10-25 | 16.196 | 7,770,592 | +1,120 | 3.89% | 125,848,931 |
| 2016-10-25 | 2016-10-20 | 16.160 | 7,769,472 | -8,960 | 3.89% | 125,553,326 |
| 2016-10-24 | 2016-10-19 | 16.106 | 7,778,432 | -21,841 | 3.90% | 125,281,439 |
| 2016-10-20 | 2016-10-18 | 16.106 | 7,800,273 | -20,161 | 3.91% | 125,633,216 |
| 2016-10-19 | 2016-10-17 | 16.053 | 7,820,434 | -8,401 | 3.92% | 125,539,006 |
| 2016-10-18 | 2016-10-14 | 16.088 | 7,828,835 | +94,074 | 3.92% | 125,953,450 |
| 2016-10-17 | 2016-10-13 | 16.088 | 7,734,761 | -9,520 | 3.88% | 124,439,950 |
| 2016-10-14 | 2016-10-12 | 16.106 | 7,744,281 | -21,842 | 3.88% | 124,731,395 |
| 2016-10-13 | 2016-10-11 | 16.142 | 7,766,123 | -8,349,498 | 3.89% | 125,360,534 |
| 2016-10-12 | 2016-10-07 | 16.213 | 16,115,621 | -15,681 | 8.08% | 261,288,943 |
| 2016-10-11 | 2016-10-06 | 16.213 | 16,131,302 | -14,000 | 8.08% | 261,543,185 |
| 2016-10-07 | 2016-10-05 | 16.124 | 16,145,302 | -1,681 | 8.09% | 260,328,707 |
| 2016-10-06 | 2016-10-04 | 16.124 | 16,146,983 | +1,681 | 8.09% | 260,355,811 |
| 2016-10-05 | 2016-10-03 | 16.088 | 16,145,302 | -5,903 | 8.09% | 259,752,120 |
| 2016-10-04 | 2016-09-30 | 16.035 | 16,151,205 | -8,401 | 8.09% | 258,981,895 |
| 2016-10-03 | 2016-09-29 | 16.160 | 16,159,606 | -3,920 | 8.10% | 261,136,443 |
| 2016-09-30 | 2016-09-28 | 16.088 | 16,163,526 | -4,480 | 8.10% | 260,045,315 |
| 2016-09-29 | 2016-09-27 | 16.088 | 16,168,006 | -11,201 | 8.10% | 260,117,392 |
| 2016-09-28 | 2016-09-26 | 16.106 | 16,179,207 | -2,800 | 8.11% | 260,586,496 |
| 2016-09-27 | 2016-09-23 | 16.142 | 16,182,007 | -3,920 | 8.11% | 261,209,491 |
| 2016-09-26 | 2016-09-22 | 16.106 | 16,185,927 | -17,361 | 8.11% | 260,694,730 |
| 2016-09-23 | 2016-09-21 | 16.160 | 16,203,288 | +12,881 | 8.12% | 261,842,337 |
| 2016-09-22 | 2016-09-20 | 16.178 | 16,190,407 | +2,800 | 8.11% | 261,923,281 |
| 2016-09-21 | 2016-09-19 | 16.178 | 16,187,607 | -26,322 | 8.11% | 261,877,983 |
| 2016-09-20 | 2016-09-15 | 15.981 | 16,213,929 | -366,260 | 8.13% | 259,119,108 |
| 2016-09-15 | 2016-09-13 | 16.626 | 16,580,189 | -15,681 | 8.31% | 275,663,012 |
| 2016-09-14 | 2016-09-12 | 16.608 | 16,595,870 | +174,655 | 8.32% | 275,624,134 |
| 2016-09-13 | 2016-09-09 | 16.789 | 16,421,215 | -3,878 | 8.32% | 275,687,850 |
| 2016-09-12 | 2016-09-08 | 16.770 | 16,425,093 | -2,216 | 8.32% | 275,456,447 |
| 2016-09-09 | 2016-09-07 | 16.825 | 16,427,309 | -1,107 | 8.32% | 276,383,256 |
| 2016-09-08 | 2016-09-06 | 16.789 | 16,428,416 | +554 | 8.32% | 275,808,744 |
| 2016-09-07 | 2016-09-05 | 16.734 | 16,427,862 | -9,972 | 8.32% | 274,909,768 |
| 2016-09-06 | 2016-09-02 | 16.662 | 16,437,834 | +14,957 | 8.33% | 273,889,689 |
| 2016-09-05 | 2016-09-01 | 16.500 | 16,422,877 | -17,172 | 8.32% | 270,972,256 |
| 2016-09-02 | 2016-08-31 | 16.500 | 16,440,049 | -16,619 | 8.33% | 271,255,588 |
| 2016-09-01 | 2016-08-30 | 16.464 | 16,456,668 | +1,662 | 8.34% | 270,935,639 |
| 2016-08-31 | 2016-08-29 | 16.482 | 16,455,006 | +2,216 | 8.34% | 271,205,326 |
| 2016-08-30 | 2016-08-26 | 16.464 | 16,452,790 | -24,706 | 8.34% | 270,871,794 |
| 2016-08-29 | 2016-08-25 | 16.482 | 16,477,496 | -3,878 | 8.35% | 271,575,997 |
| 2016-08-26 | 2016-08-24 | 16.446 | 16,481,374 | +2,216 | 8.35% | 271,044,864 |
| 2016-08-25 | 2016-08-23 | 16.446 | 16,479,158 | +57,057 | 8.35% | 271,008,421 |
| 2016-08-24 | 2016-08-22 | 16.409 | 16,422,101 | +90,293 | 8.32% | 269,477,179 |
| 2016-08-23 | 2016-08-19 | 16.536 | 16,331,808 | +1,108 | 8.28% | 270,059,295 |
| 2016-08-22 | 2016-08-18 | 16.427 | 16,330,700 | +35,453 | 8.27% | 268,272,146 |
| 2016-08-19 | 2016-08-17 | 16.482 | 16,295,247 | -554 | 8.26% | 268,572,237 |
| 2016-08-18 | 2016-08-16 | 16.500 | 16,295,801 | +29,914 | 8.26% | 268,875,542 |
| 2016-08-17 | 2016-08-15 | 16.446 | 16,265,887 | +9,971 | 8.24% | 267,501,067 |
| 2016-08-16 | 2016-08-12 | 16.391 | 16,255,916 | -5,540 | 8.24% | 266,456,725 |
| 2016-08-15 | 2016-08-11 | 16.319 | 16,261,456 | +14,403 | 8.24% | 265,373,315 |
| 2016-08-12 | 2016-08-10 | 16.391 | 16,247,053 | -18,834 | 8.23% | 266,311,448 |
| 2016-08-11 | 2016-08-09 | 16.427 | 16,265,887 | +10,525 | 8.24% | 267,207,432 |
| 2016-08-10 | 2016-08-08 | 16.355 | 16,255,362 | -8,864 | 8.24% | 265,860,755 |
| 2016-08-09 | 2016-08-05 | 16.283 | 16,264,226 | +6,094 | 8.24% | 264,831,310 |
| 2016-08-04 | 2016-08-01 | 16.103 | 16,258,132 | +15,510 | 8.24% | 261,797,136 |
| 2016-08-03 | 2016-07-29 | 15.994 | 16,242,622 | +4,432 | 8.23% | 259,788,098 |
| 2016-08-01 | 2016-07-28 | 16.048 | 16,238,190 | +6,093 | 8.23% | 260,596,615 |
| 2016-07-28 | 2016-07-26 | 15.994 | 16,232,097 | +4,986 | 8.22% | 259,619,759 |
| 2016-07-27 | 2016-07-25 | 16.012 | 16,227,111 | -554 | 8.22% | 259,832,946 |
| 2016-07-25 | 2016-07-21 | 16.012 | 16,227,665 | -3,324 | 8.22% | 259,841,817 |
| 2016-07-21 | 2016-07-19 | 15.922 | 16,230,989 | -554 | 8.22% | 258,430,019 |
| 2016-07-20 | 2016-07-18 | 15.922 | 16,231,543 | +554 | 8.22% | 258,438,840 |
| 2016-07-19 | 2016-07-15 | 15.922 | 16,230,989 | -5,539 | 8.22% | 258,430,019 |
| 2016-07-18 | 2016-07-14 | 15.904 | 16,236,528 | +6,027 | 8.23% | 258,225,106 |
| 2016-07-15 | 2016-07-13 | 15.850 | 16,230,501 | +1,108 | 8.22% | 257,250,266 |
| 2016-07-14 | 2016-07-12 | 15.814 | 16,229,393 | -554 | 8.22% | 256,646,753 |
| 2016-07-13 | 2016-07-11 | 15.615 | 16,229,947 | +2,770 | 8.22% | 253,432,670 |
| 2016-07-12 | 2016-07-08 | 15.525 | 16,227,177 | +1,107 | 8.22% | 251,924,738 |
| 2016-07-11 | 2016-07-07 | 15.615 | 16,226,070 | +5,540 | 8.22% | 253,372,131 |
| 2016-07-08 | 2016-07-06 | 15.705 | 16,220,530 | +53,179 | 8.22% | 254,749,702 |
| 2016-07-07 | 2016-07-05 | 15.723 | 16,167,351 | -554 | 8.19% | 254,206,361 |
| 2016-07-05 | 2016-06-30 | 15.669 | 16,167,905 | +2,770 | 8.19% | 253,339,474 |
| 2016-07-04 | 2016-06-29 | 15.543 | 16,165,135 | +1,662 | 8.19% | 251,253,360 |
| 2016-06-30 | 2016-06-28 | 15.471 | 16,163,473 | +32,960 | 8.19% | 250,060,385 |
| 2016-06-29 | 2016-06-27 | 15.453 | 16,130,513 | +1,108 | 8.17% | 249,259,279 |
| 2016-06-28 | 2016-06-24 | 15.417 | 16,129,405 | -14,403 | 8.17% | 248,659,816 |
| 2016-06-24 | 2016-06-22 | 15.615 | 16,143,808 | -32,683 | 8.18% | 252,087,599 |
| 2016-06-23 | 2016-06-21 | 15.669 | 16,176,491 | -16,065 | 8.20% | 253,474,011 |
| 2016-06-22 | 2016-06-20 | 15.687 | 16,192,556 | +10,525 | 8.20% | 254,018,048 |
| 2016-06-21 | 2016-06-17 | 15.489 | 16,182,031 | +4,986 | 8.20% | 250,639,611 |
| 2016-06-20 | 2016-06-16 | 15.687 | 16,177,045 | +1,662 | 8.20% | 253,774,722 |
| 2016-06-16 | 2016-06-14 | 15.814 | 16,175,383 | -2,770 | 8.20% | 255,792,655 |
| 2016-06-15 | 2016-06-13 | 15.597 | 16,178,153 | +5,540 | 8.20% | 252,331,850 |
| 2016-06-14 | 2016-06-10 | 15.778 | 16,172,613 | +2,215 | 8.19% | 255,164,950 |
| 2016-06-13 | 2016-06-08 | 15.886 | 16,170,398 | +3,879 | 8.19% | 256,881,467 |
| 2016-06-10 | 2016-06-07 | 15.976 | 16,166,519 | +2,216 | 8.19% | 258,279,049 |
| 2016-06-08 | 2016-06-06 | 15.886 | 16,164,303 | -6,093 | 8.19% | 256,784,642 |
| 2016-06-07 | 2016-06-03 | 15.778 | 16,170,396 | -5,540 | 8.19% | 255,129,971 |
| 2016-06-06 | 2016-06-02 | 15.778 | 16,175,936 | +1,108 | 8.20% | 255,217,378 |
| 2016-06-03 | 2016-06-01 | 15.796 | 16,174,828 | +11,145 | 8.20% | 255,491,888 |
| 2016-06-02 | 2016-05-31 | 15.760 | 16,163,683 | -3,323 | 8.19% | 254,732,266 |
| 2016-05-31 | 2016-05-27 | 16.730 | 16,167,006 | -554 | 8.19% | 270,478,392 |
| 2016-05-30 | 2016-05-26 | 16.675 | 16,167,560 | +487,505 | 8.19% | 269,586,035 |
| 2016-05-27 | 2016-05-25 | 16.767 | 15,680,055 | +12,910 | 8.18% | 262,914,529 |
| 2016-05-25 | 2016-05-23 | 16.656 | 15,667,145 | +4,842 | 8.17% | 260,950,624 |
| 2016-05-24 | 2016-05-20 | 16.656 | 15,662,303 | +538 | 8.17% | 260,869,976 |
| 2016-05-23 | 2016-05-19 | 16.656 | 15,661,765 | +6,993 | 8.17% | 260,861,015 |
| 2016-05-20 | 2016-05-18 | 16.656 | 15,654,772 | +13,987 | 8.17% | 260,744,541 |
| 2016-05-19 | 2016-05-17 | 16.637 | 15,640,785 | -1,614 | 8.16% | 260,220,825 |
| 2016-05-18 | 2016-05-16 | 16.451 | 15,642,399 | +1,614 | 8.16% | 257,339,882 |
| 2016-05-17 | 2016-05-13 | 16.600 | 15,640,785 | +538 | 8.16% | 259,639,326 |
| 2016-05-16 | 2016-05-12 | 16.656 | 15,640,247 | +2,689 | 8.16% | 260,502,613 |
| 2016-05-13 | 2016-05-11 | 16.693 | 15,637,558 | -10,221 | 8.16% | 261,039,205 |
| 2016-05-12 | 2016-05-10 | 16.693 | 15,647,779 | +3,766 | 8.16% | 261,209,825 |
| 2016-05-11 | 2016-05-09 | 16.619 | 15,644,013 | +1,076 | 8.16% | 259,983,721 |
| 2016-05-10 | 2016-05-06 | 16.526 | 15,642,937 | +20,980 | 8.16% | 258,511,891 |
| 2016-05-06 | 2016-05-04 | 16.507 | 15,621,957 | +2,152 | 8.15% | 257,874,781 |
| 2016-05-05 | 2016-05-03 | 16.544 | 15,619,805 | +4,841 | 8.15% | 258,419,976 |
| 2016-05-04 | 2016-04-29 | 16.489 | 15,614,964 | +2,152 | 8.15% | 257,469,076 |
| 2016-05-03 | 2016-04-28 | 16.526 | 15,612,812 | -5,681 | 8.15% | 258,014,052 |
| 2016-04-29 | 2016-04-27 | 16.507 | 15,618,493 | +1,614 | 8.15% | 257,817,600 |
| 2016-04-28 | 2016-04-26 | 16.489 | 15,616,879 | +5,380 | 8.15% | 257,500,652 |
| 2016-04-27 | 2016-04-25 | 16.563 | 15,611,499 | -1,076 | 8.15% | 258,572,764 |
| 2016-04-26 | 2016-04-22 | 16.507 | 15,612,575 | +6,993 | 8.15% | 257,719,910 |
| 2016-04-25 | 2016-04-21 | 16.507 | 15,605,582 | +6,993 | 8.14% | 257,604,475 |
| 2016-04-22 | 2016-04-20 | 16.563 | 15,598,589 | +538 | 8.14% | 258,358,936 |
| 2016-04-21 | 2016-04-19 | 16.544 | 15,598,051 | +24,208 | 8.14% | 258,060,070 |
| 2016-04-20 | 2016-04-18 | 16.433 | 15,573,843 | +12,911 | 8.13% | 255,922,533 |
| 2016-04-18 | 2016-04-14 | 16.470 | 15,560,932 | +1,613 | 8.12% | 256,288,898 |
| 2016-04-15 | 2016-04-13 | 16.489 | 15,559,319 | +16,139 | 8.12% | 256,551,567 |
| 2016-04-14 | 2016-04-12 | 16.414 | 15,543,180 | +3,765 | 8.11% | 255,129,717 |
| 2016-04-13 | 2016-04-11 | 16.358 | 15,539,415 | +1,076 | 8.11% | 254,201,322 |
| 2016-04-11 | 2016-04-07 | 16.266 | 15,538,339 | +61,326 | 8.11% | 252,739,495 |
| 2016-04-08 | 2016-04-06 | 16.377 | 15,477,013 | +11,835 | 8.08% | 253,468,225 |
| 2016-04-05 | 2016-03-31 | 16.396 | 15,465,178 | +3,623 | 8.07% | 253,561,887 |
| 2016-04-01 | 2016-03-30 | 16.358 | 15,461,555 | +3,766 | 8.07% | 252,927,650 |
| 2016-03-31 | 2016-03-29 | 16.266 | 15,457,789 | +538 | 8.07% | 251,429,305 |
| 2016-03-30 | 2016-03-24 | 16.284 | 15,457,251 | +9,145 | 8.07% | 251,707,892 |
| 2016-03-29 | 2016-03-23 | 16.321 | 15,448,106 | -16,138 | 8.06% | 252,133,309 |
| 2016-03-24 | 2016-03-22 | 16.489 | 15,464,244 | +5,917 | 8.07% | 254,983,913 |
| 2016-03-23 | 2016-03-21 | 16.898 | 15,458,327 | +6,455 | 8.07% | 261,208,221 |
| 2016-03-22 | 2016-03-18 | 17.325 | 15,451,872 | +54,871 | 8.06% | 267,705,616 |
| 2016-03-21 | 2016-03-17 | 16.898 | 15,397,001 | +2,690 | 8.03% | 260,171,960 |
| 2016-03-16 | 2016-03-14 | 16.879 | 15,394,311 | -2,152 | 8.03% | 259,840,338 |
| 2016-03-15 | 2016-03-11 | 16.526 | 15,396,463 | +1,614 | 8.03% | 254,438,714 |
| 2016-03-14 | 2016-03-10 | 16.544 | 15,394,849 | +8,585 | 8.03% | 254,698,219 |
| 2016-03-11 | 2016-03-09 | 16.377 | 15,386,264 | +2,690 | 8.03% | 251,982,022 |
| 2016-03-09 | 2016-03-07 | 16.489 | 15,383,574 | +16,138 | 8.03% | 253,653,776 |
| 2016-03-07 | 2016-03-03 | 16.489 | 15,367,436 | +538 | 8.02% | 253,387,683 |
| 2016-03-04 | 2016-03-02 | 16.433 | 15,366,898 | +15,601 | 8.02% | 252,521,838 |
| 2016-03-03 | 2016-03-01 | 16.228 | 15,351,297 | +538 | 8.01% | 249,126,419 |
| 2016-03-02 | 2016-02-29 | 16.135 | 15,350,759 | +22,594 | 8.01% | 247,690,897 |
| 2016-03-01 | 2016-02-26 | 16.135 | 15,328,165 | +538 | 8.00% | 247,326,334 |
| 2016-02-29 | 2016-02-25 | 16.173 | 15,327,627 | +1,075 | 8.00% | 247,887,509 |
| 2016-02-25 | 2016-02-23 | 16.135 | 15,326,552 | +5,380 | 8.00% | 247,300,307 |
| 2016-02-23 | 2016-02-19 | 16.210 | 15,321,172 | -108 | 7.99% | 248,352,731 |
| 2016-02-22 | 2016-02-18 | 16.173 | 15,321,280 | -1,614 | 7.99% | 247,784,862 |
| 2016-02-17 | 2016-02-15 | 16.061 | 15,322,894 | -7,531 | 7.99% | 246,101,923 |
| 2016-02-16 | 2016-02-12 | 16.061 | 15,330,425 | -5,379 | 8.00% | 246,222,879 |
| 2016-02-15 | 2016-02-11 | 16.024 | 15,335,804 | +22,056 | 8.00% | 245,739,111 |
| 2016-02-12 | 2016-02-05 | 16.340 | 15,313,748 | +1,075 | 7.99% | 250,225,081 |
| 2016-02-11 | 2016-02-04 | 16.135 | 15,312,673 | +538 | 7.99% | 247,076,364 |
| 2016-02-05 | 2016-02-03 | 16.024 | 15,312,135 | -5,917 | 7.99% | 245,359,842 |
| 2016-02-03 | 2016-02-01 | 15.950 | 15,318,052 | +19,366 | 7.99% | 244,315,654 |
| 2016-02-02 | 2016-01-29 | 15.987 | 15,298,686 | -8,069 | 7.98% | 244,575,556 |
| 2016-02-01 | 2016-01-28 | 15.838 | 15,306,755 | +645 | 7.99% | 242,428,231 |
| 2016-01-29 | 2016-01-27 | 15.615 | 15,306,110 | -6,993 | 7.99% | 239,003,678 |
| 2016-01-28 | 2016-01-26 | 15.764 | 15,313,103 | +6,993 | 7.99% | 241,390,138 |
| 2016-01-27 | 2016-01-25 | 15.745 | 15,306,110 | +5,918 | 7.99% | 240,995,375 |
| 2016-01-26 | 2016-01-22 | 15.726 | 15,300,192 | +680 | 7.98% | 240,617,778 |
| 2016-01-25 | 2016-01-21 | 15.801 | 15,299,512 | +538 | 7.98% | 241,744,706 |
| 2016-01-22 | 2016-01-20 | 15.819 | 15,298,974 | +81,230 | 7.98% | 242,020,601 |
| 2016-01-20 | 2016-01-18 | 16.210 | 15,217,744 | +9,145 | 7.94% | 246,676,187 |
| 2016-01-19 | 2016-01-15 | 16.396 | 15,208,599 | +1,614 | 7.94% | 249,355,104 |
| 2016-01-18 | 2016-01-14 | 16.358 | 15,206,985 | +3,228 | 7.93% | 248,763,270 |
| 2016-01-15 | 2016-01-13 | 16.600 | 15,203,757 | +2,152 | 7.93% | 252,384,597 |
| 2016-01-14 | 2016-01-12 | 16.451 | 15,201,605 | +4,303 | 7.93% | 250,088,189 |
| 2016-01-13 | 2016-01-11 | 16.526 | 15,197,302 | +6,456 | 7.93% | 251,147,421 |
| 2016-01-12 | 2016-01-08 | 16.749 | 15,190,846 | +1,076 | 7.93% | 254,429,357 |
| 2016-01-11 | 2016-01-07 | 16.693 | 15,189,770 | +2,689 | 7.93% | 253,564,238 |
| 2016-01-08 | 2016-01-06 | 16.898 | 15,187,081 | -1,614 | 7.92% | 256,624,821 |
| 2016-01-07 | 2016-01-05 | 17.139 | 15,188,695 | +2,690 | 7.92% | 260,322,586 |
| 2016-01-06 | 2016-01-04 | 16.991 | 15,186,005 | +4,304 | 7.92% | 258,018,117 |
| 2016-01-05 | 2015-12-31 | 17.102 | 15,181,701 | -2,690 | 7.92% | 259,638,283 |
| 2016-01-04 | 2015-12-29 | 17.288 | 15,184,391 | +4,842 | 7.92% | 262,506,943 |
| 2015-12-30 | 2015-12-28 | 17.288 | 15,179,549 | +4,303 | 7.92% | 262,423,235 |
| 2015-12-29 | 2015-12-24 | 17.251 | 15,175,246 | -1,076 | 7.92% | 261,784,654 |
| 2015-12-28 | 2015-12-22 | 17.344 | 15,176,322 | +9,683 | 7.92% | 263,213,793 |
| 2015-12-23 | 2015-12-21 | 17.381 | 15,166,639 | -4,303 | 7.91% | 263,609,725 |
| 2015-12-22 | 2015-12-18 | 17.455 | 15,170,942 | +44,649 | 7.92% | 264,812,577 |
| 2015-12-21 | 2015-12-17 | 17.102 | 15,126,293 | +5,918 | 7.89% | 258,690,693 |
| 2015-12-18 | 2015-12-16 | 16.823 | 15,120,375 | +2,151 | 7.89% | 254,373,350 |
| 2015-12-16 | 2015-12-14 | 16.879 | 15,118,224 | +2,152 | 7.89% | 255,180,270 |
| 2015-12-15 | 2015-12-11 | 16.786 | 15,116,072 | -8,069 | 7.89% | 253,738,968 |
| 2015-12-11 | 2015-12-09 | 16.786 | 15,124,141 | -1,318 | 7.89% | 253,874,415 |
| 2015-12-10 | 2015-12-08 | 16.916 | 15,125,459 | +1,076 | 7.89% | 255,864,729 |
| 2015-12-09 | 2015-12-07 | 16.898 | 15,124,383 | +14,525 | 7.89% | 255,565,377 |
| 2015-12-07 | 2015-12-03 | 16.675 | 15,109,858 | +2,689 | 7.88% | 251,949,380 |
| 2015-12-04 | 2015-12-02 | 16.730 | 15,107,169 | -6,455 | 7.88% | 252,747,032 |
| 2015-12-03 | 2015-12-01 | 16.730 | 15,113,624 | +1,614 | 7.89% | 252,855,026 |
| 2015-12-02 | 2015-11-30 | 16.730 | 15,112,010 | -7,531 | 7.88% | 252,828,023 |
| 2015-12-01 | 2015-11-27 | 16.767 | 15,119,541 | -6,994 | 7.89% | 253,516,139 |
| 2015-11-30 | 2015-11-26 | 16.805 | 15,126,535 | -3,765 | 7.89% | 254,195,791 |
| 2015-11-27 | 2015-11-25 | 16.730 | 15,130,300 | -538 | 7.89% | 253,134,020 |
| 2015-11-26 | 2015-11-24 | 16.749 | 15,130,838 | +5,379 | 7.89% | 253,424,291 |
| 2015-11-25 | 2015-11-23 | 16.749 | 15,125,459 | -6,455 | 7.89% | 253,334,199 |
| 2015-11-23 | 2015-11-19 | 16.786 | 15,131,914 | -7,532 | 7.90% | 254,004,893 |
| 2015-11-20 | 2015-11-18 | 16.693 | 15,139,446 | -1,075 | 7.90% | 252,724,175 |
| 2015-11-19 | 2015-11-17 | 16.730 | 15,140,521 | +15,062 | 7.90% | 253,305,020 |
| 2015-11-18 | 2015-11-16 | 16.693 | 15,125,459 | +4,842 | 7.89% | 252,490,689 |
| 2015-11-17 | 2015-11-13 | 16.619 | 15,120,617 | -3,766 | 7.89% | 251,285,541 |
| 2015-11-16 | 2015-11-12 | 16.786 | 15,124,383 | -3,658 | 7.89% | 253,878,477 |
| 2015-11-13 | 2015-11-11 | 16.749 | 15,128,041 | +10,759 | 7.89% | 253,377,444 |
| 2015-11-12 | 2015-11-10 | 16.712 | 15,117,282 | +2,152 | 7.89% | 252,635,207 |
| 2015-11-11 | 2015-11-09 | 16.786 | 15,115,130 | +4,841 | 7.89% | 253,723,156 |
| 2015-11-06 | 2015-11-04 | 16.860 | 15,110,289 | -4,303 | 7.88% | 254,765,447 |
| 2015-11-05 | 2015-11-03 | 16.823 | 15,114,592 | -8,608 | 7.89% | 254,276,061 |
| 2015-11-04 | 2015-11-02 | 16.805 | 15,123,200 | -2,689 | 7.89% | 254,139,747 |
| 2015-11-03 | 2015-10-30 | 16.823 | 15,125,889 | +538 | 7.89% | 254,466,113 |
| 2015-11-02 | 2015-10-29 | 16.805 | 15,125,351 | -34,429 | 7.89% | 254,175,894 |
| 2015-10-30 | 2015-10-28 | 16.823 | 15,159,780 | +10,759 | 7.91% | 255,036,269 |
| 2015-10-29 | 2015-10-27 | 16.879 | 15,149,021 | +2,152 | 7.90% | 255,700,092 |
| 2015-10-28 | 2015-10-26 | 16.972 | 15,146,869 | -4,304 | 7.90% | 257,071,608 |
| 2015-10-27 | 2015-10-23 | 17.009 | 15,151,173 | +6,645 | 7.91% | 257,707,952 |
| 2015-10-26 | 2015-10-22 | 16.916 | 15,144,528 | +2,152 | 7.90% | 256,187,303 |
| 2015-10-22 | 2015-10-19 | 16.767 | 15,142,376 | +3,765 | 7.90% | 253,899,024 |
| 2015-10-20 | 2015-10-16 | 16.823 | 15,138,611 | -9,145 | 7.90% | 254,680,138 |
| 2015-10-19 | 2015-10-15 | 16.805 | 15,147,756 | +2,582 | 7.90% | 254,552,402 |
| 2015-10-16 | 2015-10-14 | 16.637 | 15,145,174 | -2,689 | 7.90% | 251,975,184 |
| 2015-10-15 | 2015-10-13 | 16.563 | 15,147,863 | +3,227 | 7.90% | 250,893,575 |
| 2015-10-14 | 2015-10-12 | 16.544 | 15,144,636 | +17,215 | 7.90% | 250,558,600 |
| 2015-10-13 | 2015-10-09 | 16.656 | 15,127,421 | -19,366 | 7.89% | 251,961,028 |
| 2015-10-12 | 2015-10-08 | 16.693 | 15,146,787 | -17,215 | 7.90% | 252,846,719 |
| 2015-10-09 | 2015-10-07 | 16.823 | 15,164,002 | +6,456 | 7.91% | 255,107,296 |
| 2015-10-08 | 2015-10-06 | 16.656 | 15,157,546 | +538 | 7.91% | 252,462,787 |
| 2015-10-07 | 2015-10-05 | 16.730 | 15,157,008 | +3,227 | 7.91% | 253,580,852 |
| 2015-10-06 | 2015-10-02 | 16.582 | 15,153,781 | -6,455 | 7.91% | 251,273,291 |
| 2015-10-05 | 2015-09-30 | 16.433 | 15,160,236 | +538 | 7.91% | 249,125,793 |
| 2015-10-02 | 2015-09-29 | 16.191 | 15,159,698 | +41,422 | 7.91% | 245,453,468 |
| 2015-09-30 | 2015-09-25 | 16.619 | 15,118,276 | +6,455 | 7.89% | 251,246,636 |
| 2015-09-29 | 2015-09-24 | 16.749 | 15,111,821 | +29,049 | 7.88% | 253,105,778 |
| 2015-09-25 | 2015-09-23 | 16.526 | 15,082,772 | +8,607 | 7.87% | 249,254,722 |
| 2015-09-24 | 2015-09-22 | 16.526 | 15,074,165 | +13,772 | 7.87% | 249,112,485 |
| 2015-09-23 | 2015-09-21 | 16.489 | 15,060,393 | +3,766 | 7.86% | 248,324,970 |
| 2015-09-22 | 2015-09-18 | 16.786 | 15,056,627 | +168,377 | 7.86% | 252,741,122 |
| 2015-09-21 | 2015-09-17 | 16.266 | 14,888,250 | -17,752 | 7.77% | 242,165,445 |
| 2015-09-18 | 2015-09-16 | 16.321 | 14,906,002 | -60,250 | 7.78% | 243,285,463 |
| 2015-09-17 | 2015-09-15 | 16.210 | 14,966,252 | -33,353 | 7.81% | 242,599,558 |
| 2015-09-16 | 2015-09-14 | 16.805 | 14,999,605 | -13,449 | 7.83% | 252,062,779 |
| 2015-09-15 | 2015-09-11 | 16.433 | 15,013,054 | -6,993 | 7.83% | 246,707,174 |
| 2015-09-14 | 2015-09-10 | 16.732 | 15,020,047 | -6,993 | 7.84% | 251,321,186 |
| 2015-09-11 | 2015-09-09 | 16.695 | 15,027,040 | -53,493 | 7.84% | 250,873,166 |
| 2015-09-08 | 2015-09-04 | 16.563 | 15,080,533 | -4,255 | 7.96% | 249,781,576 |
| 2015-09-04 | 2015-09-01 | 17.014 | 15,084,788 | +2,660 | 7.96% | 256,658,465 |
| 2015-09-02 | 2015-08-31 | 17.127 | 15,082,128 | -13,298 | 7.96% | 258,314,510 |
| 2015-09-01 | 2015-08-28 | 17.240 | 15,095,426 | +5,851 | 7.97% | 260,245,070 |
| 2015-08-26 | 2015-08-24 | 17.748 | 15,089,575 | +10,957 | 7.96% | 267,803,843 |
| 2015-08-25 | 2015-08-21 | 18.669 | 15,078,618 | +25,532 | 7.96% | 281,500,123 |
| 2015-08-24 | 2015-08-20 | 18.988 | 15,053,086 | -2,128 | 7.94% | 285,834,547 |
| 2015-08-21 | 2015-08-19 | 19.853 | 15,055,214 | +4,787 | 7.94% | 298,895,002 |
| 2015-08-20 | 2015-08-18 | 20.380 | 15,050,427 | +3,192 | 7.94% | 306,722,691 |
| 2015-08-19 | 2015-08-17 | 20.455 | 15,047,235 | +1,063 | 7.94% | 307,789,217 |
| 2015-08-18 | 2015-08-14 | 20.304 | 15,046,172 | +532 | 7.94% | 305,504,478 |
| 2015-08-17 | 2015-08-13 | 20.417 | 15,045,640 | +2,128 | 7.94% | 307,190,863 |
| 2015-08-14 | 2015-08-12 | 20.380 | 15,043,512 | +3,191 | 7.94% | 306,581,766 |
| 2015-08-13 | 2015-08-11 | 20.643 | 15,040,321 | +532 | 7.94% | 310,475,437 |
| 2015-08-12 | 2015-08-10 | 20.605 | 15,039,789 | +2,128 | 7.94% | 309,898,946 |
| 2015-08-05 | 2015-08-03 | 20.981 | 15,037,661 | -3,192 | 7.94% | 315,509,388 |
| 2015-08-03 | 2015-07-30 | 20.793 | 15,040,853 | -2,659 | 7.94% | 312,748,616 |
| 2015-07-30 | 2015-07-28 | 20.605 | 15,043,512 | +3,723 | 7.94% | 309,975,660 |
| 2015-07-29 | 2015-07-27 | 20.605 | 15,039,789 | +4,255 | 7.94% | 309,898,946 |
| 2015-07-27 | 2015-07-23 | 21.132 | 15,035,534 | +1,596 | 7.93% | 317,726,157 |
| 2015-07-24 | 2015-07-22 | 20.906 | 15,033,938 | -12,766 | 7.93% | 314,300,697 |
| 2015-07-23 | 2015-07-21 | 21.244 | 15,046,704 | +2,660 | 7.94% | 319,659,505 |
| 2015-07-22 | 2015-07-20 | 21.244 | 15,044,044 | +5,851 | 7.94% | 319,602,995 |
| 2015-07-21 | 2015-07-17 | 21.620 | 15,038,193 | +4,255 | 7.94% | 325,133,184 |
| 2015-07-17 | 2015-07-15 | 21.244 | 15,033,938 | -3,322 | 7.93% | 319,388,298 |
| 2015-07-16 | 2015-07-14 | 21.132 | 15,037,260 | -4,787 | 7.94% | 317,762,631 |
| 2015-07-15 | 2015-07-13 | 20.944 | 15,042,047 | +7,821 | 7.94% | 315,035,818 |
| 2015-07-14 | 2015-07-10 | 21.019 | 15,034,226 | -532 | 7.93% | 316,002,618 |
| 2015-07-13 | 2015-07-09 | 20.643 | 15,034,758 | +3,723 | 7.93% | 310,360,601 |
| 2015-07-10 | 2015-07-08 | 19.402 | 15,031,035 | -18,084 | 7.93% | 291,632,812 |
| 2015-07-09 | 2015-07-07 | 19.364 | 15,049,119 | -1,596 | 7.94% | 291,417,819 |
| 2015-07-08 | 2015-07-06 | 19.101 | 15,050,715 | -532 | 7.94% | 287,487,285 |
| 2015-07-07 | 2015-07-03 | 20.492 | 15,051,247 | +532 | 7.94% | 308,437,222 |
| 2015-07-06 | 2015-07-02 | 21.357 | 15,050,715 | -8,511 | 7.94% | 321,442,477 |
| 2015-07-03 | 2015-06-30 | 21.696 | 15,059,226 | +3,724 | 7.95% | 326,720,407 |
| 2015-07-02 | 2015-06-29 | 21.921 | 15,055,502 | +23,935 | 7.94% | 330,036,212 |
| 2015-06-30 | 2015-06-26 | 22.260 | 15,031,567 | +6,383 | 7.93% | 334,598,324 |
| 2015-06-29 | 2015-06-25 | 22.222 | 15,025,184 | +532 | 7.93% | 333,891,281 |
| 2015-06-25 | 2015-06-23 | 21.959 | 15,024,652 | +9,042 | 7.93% | 329,924,879 |
| 2015-06-24 | 2015-06-22 | 21.846 | 15,015,610 | -2,659 | 7.92% | 328,032,527 |
| 2015-06-23 | 2015-06-19 | 22.297 | 15,018,269 | -6,915 | 7.93% | 334,867,014 |
| 2015-06-22 | 2015-06-18 | 21.432 | 15,025,184 | -1,064 | 7.93% | 322,027,123 |
| 2015-06-19 | 2015-06-17 | 21.282 | 15,026,248 | +25,532 | 7.93% | 319,789,928 |
| 2015-06-18 | 2015-06-16 | 21.169 | 15,000,716 | +1,595 | 7.92% | 317,554,434 |
| 2015-06-17 | 2015-06-15 | 21.019 | 14,999,121 | +15,426 | 7.91% | 315,264,750 |
| 2015-06-16 | 2015-06-12 | 21.395 | 14,983,695 | +42,020 | 7.91% | 320,574,511 |
| 2015-06-15 | 2015-06-11 | 21.207 | 14,941,675 | +3,191 | 7.88% | 316,866,398 |
| 2015-06-12 | 2015-06-10 | 20.944 | 14,938,484 | +45,744 | 7.88% | 312,866,828 |
| 2015-06-11 | 2015-06-09 | 21.583 | 14,892,740 | +71,275 | 7.86% | 321,428,438 |
| 2015-06-10 | 2015-06-08 | 21.846 | 14,821,465 | +10,106 | 7.82% | 323,791,216 |
| 2015-06-09 | 2015-06-05 | 21.470 | 14,811,359 | +4,255 | 7.82% | 318,001,241 |
| 2015-06-08 | 2015-06-04 | 22.185 | 14,807,104 | +41,489 | 7.81% | 328,488,323 |
| 2015-06-05 | 2015-06-03 | 22.072 | 14,765,615 | +6,914 | 7.79% | 325,902,310 |
| 2015-06-04 | 2015-06-02 | 22.824 | 14,758,701 | +46,276 | 7.79% | 336,848,504 |
| 2015-06-03 | 2015-06-01 | 24.753 | 14,712,425 | +52,658 | 7.76% | 364,173,952 |
| 2015-06-02 | 2015-05-29 | 24.635 | 14,659,767 | +652,581 | 7.74% | 361,139,816 |
| 2015-06-01 | 2015-05-28 | 24.635 | 14,007,186 | +36,593 | 7.74% | 345,063,641 |
| 2015-05-29 | 2015-05-27 | 24.556 | 13,970,593 | +7,623 | 7.72% | 343,062,621 |
| 2015-05-28 | 2015-05-26 | 24.950 | 13,962,970 | -58,954 | 7.71% | 348,370,229 |
| 2015-05-27 | 2015-05-22 | 24.950 | 14,021,924 | +5,232 | 7.74% | 349,841,107 |
| 2015-05-26 | 2015-05-21 | 24.595 | 14,016,692 | -22,361 | 7.74% | 344,746,225 |
| 2015-05-22 | 2015-05-20 | 23.887 | 14,039,053 | -30,494 | 7.75% | 335,351,672 |
| 2015-05-21 | 2015-05-19 | 22.903 | 14,069,547 | +14,230 | 7.77% | 322,238,235 |
| 2015-05-20 | 2015-05-18 | 22.628 | 14,055,317 | -2,033 | 7.76% | 318,040,524 |
| 2015-05-19 | 2015-05-15 | 22.903 | 14,057,350 | +37,101 | 7.76% | 321,958,884 |
| 2015-05-18 | 2015-05-14 | 22.746 | 14,020,249 | -45,232 | 7.74% | 318,902,215 |
| 2015-05-15 | 2015-05-13 | 21.290 | 14,065,481 | +20,329 | 7.77% | 299,451,039 |
| 2015-05-14 | 2015-05-12 | 21.132 | 14,045,152 | +3,557 | 7.76% | 296,807,384 |
| 2015-05-13 | 2015-05-11 | 20.818 | 14,041,595 | +8,132 | 7.75% | 292,311,624 |
| 2015-05-12 | 2015-05-08 | 20.818 | 14,033,463 | -46,757 | 7.75% | 292,142,336 |
| 2015-05-11 | 2015-05-07 | 20.896 | 14,080,220 | +2,541 | 7.78% | 294,223,890 |
| 2015-05-08 | 2015-05-06 | 20.975 | 14,077,679 | -9,696 | 7.77% | 295,278,780 |
| 2015-05-07 | 2015-05-05 | 20.936 | 14,087,375 | +2,307 | 7.78% | 294,927,778 |
| 2015-05-06 | 2015-05-04 | 21.132 | 14,085,068 | +19,312 | 7.78% | 297,650,903 |
| 2015-05-05 | 2015-04-30 | 20.778 | 14,065,756 | +15,247 | 7.77% | 292,261,072 |
| 2015-05-04 | 2015-04-29 | 20.660 | 14,050,509 | +21,346 | 7.76% | 290,285,493 |
| 2015-04-30 | 2015-04-28 | 20.778 | 14,029,163 | +19,820 | 7.75% | 291,500,736 |
| 2015-04-29 | 2015-04-27 | 20.581 | 14,009,343 | +7,116 | 7.74% | 288,332,388 |
| 2015-04-28 | 2015-04-24 | 20.503 | 14,002,227 | -38,117 | 7.73% | 287,083,881 |
| 2015-04-27 | 2015-04-23 | 20.463 | 14,040,344 | +10,164 | 7.75% | 287,312,859 |
| 2015-04-24 | 2015-04-22 | 20.306 | 14,030,180 | -3,557 | 7.75% | 284,896,370 |
| 2015-04-23 | 2015-04-21 | 20.345 | 14,033,737 | +21,853 | 7.75% | 285,520,863 |
| 2015-04-22 | 2015-04-20 | 20.030 | 14,011,884 | +9,657 | 7.74% | 280,665,019 |
| 2015-04-21 | 2015-04-17 | 20.463 | 14,002,227 | +19,820 | 7.73% | 286,532,856 |
| 2015-04-20 | 2015-04-16 | 20.424 | 13,982,407 | +2,033 | 7.72% | 285,577,027 |
| 2015-04-17 | 2015-04-15 | 20.424 | 13,980,374 | +19,313 | 7.72% | 285,535,505 |
| 2015-04-16 | 2015-04-14 | 20.345 | 13,961,061 | +7,115 | 7.71% | 284,042,247 |
| 2015-04-15 | 2015-04-13 | 20.345 | 13,953,946 | +38,919 | 7.71% | 283,897,490 |
| 2015-04-14 | 2015-04-10 | 20.030 | 13,915,027 | -2,541 | 7.69% | 278,724,925 |
| 2015-04-13 | 2015-04-09 | 19.991 | 13,917,568 | +13,214 | 7.69% | 278,228,129 |
| 2015-04-10 | 2015-04-08 | 20.070 | 13,904,354 | +31,509 | 7.68% | 279,058,312 |
| 2015-04-09 | 2015-04-02 | 19.873 | 13,872,845 | +19,821 | 7.66% | 275,696,265 |
| 2015-04-08 | 2015-04-01 | 19.676 | 13,853,024 | +11,181 | 7.65% | 272,576,595 |
| 2015-04-02 | 2015-03-31 | 19.617 | 13,841,843 | +14,231 | 7.64% | 271,539,524 |
| 2015-04-01 | 2015-03-30 | 19.676 | 13,827,612 | +42,182 | 7.64% | 272,076,580 |
| 2015-03-31 | 2015-03-27 | 19.539 | 13,785,430 | +1,017 | 7.61% | 269,347,867 |
| 2015-03-30 | 2015-03-26 | 19.460 | 13,784,413 | +2,541 | 7.61% | 268,243,090 |
| 2015-03-27 | 2015-03-25 | 19.480 | 13,781,872 | -1,525 | 7.61% | 268,464,819 |
| 2015-03-26 | 2015-03-24 | 19.676 | 13,783,397 | -1,016 | 7.61% | 271,206,592 |
| 2015-03-25 | 2015-03-23 | 19.676 | 13,784,413 | +10,164 | 7.61% | 271,226,583 |
| 2015-03-24 | 2015-03-20 | 19.794 | 13,774,249 | +13,722 | 7.61% | 272,652,752 |
| 2015-03-23 | 2015-03-19 | 19.912 | 13,760,527 | -1,016 | 7.60% | 274,005,673 |
| 2015-03-20 | 2015-03-18 | 20.699 | 13,761,543 | -508 | 7.60% | 284,856,968 |
| 2015-03-19 | 2015-03-17 | 20.857 | 13,762,051 | +13,722 | 7.60% | 287,033,776 |
| 2015-03-18 | 2015-03-16 | 21.329 | 13,748,329 | -31,002 | 7.59% | 293,239,975 |
| 2015-03-17 | 2015-03-13 | 19.676 | 13,779,331 | +7,623 | 7.61% | 271,126,588 |
| 2015-03-13 | 2015-03-11 | 19.322 | 13,771,708 | +26,428 | 7.61% | 266,099,016 |
| 2015-03-12 | 2015-03-10 | 19.283 | 13,745,280 | -2,541 | 7.59% | 265,047,457 |
| 2015-03-11 | 2015-03-09 | 18.988 | 13,747,821 | -508 | 7.59% | 261,038,856 |
| 2015-03-10 | 2015-03-06 | 19.145 | 13,748,329 | -509 | 7.59% | 263,212,635 |
| 2015-03-09 | 2015-03-05 | 19.362 | 13,748,838 | +8,132 | 7.59% | 266,198,172 |
| 2015-03-06 | 2015-03-04 | 19.460 | 13,740,706 | +2,541 | 7.59% | 267,392,557 |
| 2015-03-05 | 2015-03-03 | 19.991 | 13,738,165 | -4,574 | 7.59% | 274,641,658 |
| 2015-03-03 | 2015-02-27 | 18.024 | 13,742,739 | -6,099 | 7.59% | 247,692,438 |
| 2015-03-02 | 2015-02-26 | 17.355 | 13,748,838 | +2,033 | 7.59% | 238,604,459 |
| 2015-02-27 | 2015-02-25 | 17.315 | 13,746,805 | +12,198 | 7.59% | 238,028,204 |
| 2015-02-26 | 2015-02-24 | 17.236 | 13,734,607 | -12,198 | 7.59% | 236,736,007 |
| 2015-02-25 | 2015-02-23 | 17.236 | 13,746,805 | -6,098 | 7.59% | 236,946,258 |
| 2015-02-24 | 2015-02-18 | 17.197 | 13,752,903 | -7,116 | 7.60% | 236,510,152 |
| 2015-02-23 | 2015-02-16 | 17.374 | 13,760,019 | -9,656 | 7.60% | 239,069,246 |
| 2015-02-11 | 2015-02-09 | 17.315 | 13,769,675 | +1,017 | 7.60% | 238,424,202 |
| 2015-02-09 | 2015-02-05 | 17.414 | 13,768,658 | -3,685 | 7.60% | 239,761,175 |
| 2015-02-06 | 2015-02-04 | 17.512 | 13,772,343 | +3,558 | 7.61% | 241,180,290 |
| 2015-02-03 | 2015-01-30 | 17.177 | 13,768,785 | -2,542 | 7.60% | 236,512,358 |
| 2015-01-30 | 2015-01-28 | 17.000 | 13,771,327 | +2,542 | 7.61% | 234,117,301 |
| 2015-01-29 | 2015-01-27 | 17.020 | 13,768,785 | -29,477 | 7.60% | 234,345,005 |
| 2015-01-27 | 2015-01-23 | 16.686 | 13,798,262 | -64,759 | 7.62% | 230,231,220 |
| 2015-01-26 | 2015-01-22 | 16.725 | 13,863,021 | +5,083 | 7.66% | 231,857,304 |
| 2015-01-23 | 2015-01-21 | 16.607 | 13,857,938 | +25,411 | 7.65% | 230,136,252 |
| 2015-01-22 | 2015-01-20 | 16.489 | 13,832,527 | -15,247 | 7.64% | 228,081,217 |
| 2015-01-21 | 2015-01-19 | 16.489 | 13,847,774 | +5,082 | 7.65% | 228,332,621 |
| 2015-01-19 | 2015-01-15 | 16.528 | 13,842,692 | -5,082 | 7.65% | 228,793,571 |
| 2015-01-15 | 2015-01-13 | 16.567 | 13,847,774 | -2,541 | 7.65% | 229,422,514 |
| 2015-01-14 | 2015-01-12 | 16.626 | 13,850,315 | +15,247 | 7.65% | 230,282,182 |
| 2015-01-13 | 2015-01-09 | 16.469 | 13,835,068 | -49,298 | 7.64% | 227,850,891 |
| 2015-01-12 | 2015-01-08 | 16.528 | 13,884,366 | -13,214 | 7.67% | 229,482,364 |
| 2015-01-09 | 2015-01-07 | 16.528 | 13,897,580 | -48,281 | 7.68% | 229,700,766 |
| 2015-01-08 | 2015-01-06 | 16.489 | 13,945,861 | -22,362 | 7.70% | 229,949,954 |
| 2015-01-06 | 2015-01-02 | 16.725 | 13,968,223 | +7,623 | 7.71% | 233,616,795 |
| 2014-12-22 | 2014-12-18 | 16.823 | 13,960,600 | +508 | 7.71% | 234,862,768 |
| 2014-12-18 | 2014-12-16 | 16.705 | 13,960,092 | -508 | 7.71% | 233,206,122 |
| 2014-12-17 | 2014-12-15 | 16.863 | 13,960,600 | -2,836 | 7.71% | 235,412,154 |
| 2014-12-12 | 2014-12-10 | 16.784 | 13,963,436 | -5,591 | 7.71% | 234,360,980 |
| 2014-12-09 | 2014-12-05 | 16.843 | 13,969,027 | -6,098 | 7.71% | 235,279,396 |
| 2014-12-03 | 2014-12-01 | 17.118 | 13,975,125 | -3,558 | 7.72% | 239,231,812 |
| 2014-12-02 | 2014-11-28 | 17.433 | 13,978,683 | +39,133 | 7.72% | 243,693,505 |
| 2014-11-28 | 2014-11-26 | 17.394 | 13,939,550 | +7,624 | 7.70% | 242,462,732 |
| 2014-11-27 | 2014-11-25 | 17.453 | 13,931,926 | -508 | 7.69% | 243,152,509 |
| 2014-11-26 | 2014-11-24 | 17.394 | 13,932,434 | -1,525 | 7.69% | 242,338,957 |
| 2014-11-24 | 2014-11-20 | 17.315 | 13,933,959 | +2,033 | 7.70% | 241,268,807 |
| 2014-11-18 | 2014-11-14 | 17.217 | 13,931,926 | +10,164 | 7.69% | 239,862,959 |
| 2014-11-17 | 2014-11-13 | 17.158 | 13,921,762 | +4,066 | 7.69% | 238,866,181 |
| 2014-11-13 | 2014-11-11 | 17.453 | 13,917,696 | +8,640 | 7.69% | 242,904,154 |
| 2014-11-12 | 2014-11-10 | 17.492 | 13,909,056 | +10,164 | 7.68% | 243,300,719 |
| 2014-11-11 | 2014-11-07 | 17.473 | 13,898,892 | +8,132 | 7.68% | 242,849,449 |
| 2014-11-07 | 2014-11-05 | 17.414 | 13,890,760 | +6,099 | 7.67% | 241,887,404 |
| 2014-11-06 | 2014-11-04 | 17.355 | 13,884,661 | +508 | 7.67% | 240,961,602 |
| 2014-11-05 | 2014-11-03 | 17.492 | 13,884,153 | +17,280 | 7.67% | 242,865,109 |
| 2014-11-04 | 2014-10-31 | 17.473 | 13,866,873 | +10,672 | 7.66% | 242,289,994 |
| 2014-11-03 | 2014-10-30 | 17.315 | 13,856,201 | +8,640 | 7.65% | 239,922,414 |
| 2014-10-31 | 2014-10-29 | 16.843 | 13,847,561 | -3,557 | 7.65% | 233,233,552 |
| 2014-10-30 | 2014-10-28 | 16.626 | 13,851,118 | -3,406 | 7.65% | 230,295,533 |
| 2014-10-29 | 2014-10-27 | 16.626 | 13,854,524 | +13,723 | 7.65% | 230,352,163 |
| 2014-10-28 | 2014-10-24 | 16.646 | 13,840,801 | +25,919 | 7.64% | 230,396,333 |
| 2014-10-27 | 2014-10-23 | 16.331 | 13,814,882 | +40,658 | 7.63% | 225,615,664 |
| 2014-10-24 | 2014-10-22 | 16.331 | 13,774,224 | +49,806 | 7.61% | 224,951,664 |
| 2014-10-23 | 2014-10-21 | 15.957 | 13,724,418 | -24,496 | 7.58% | 219,007,388 |
| 2014-10-22 | 2014-10-20 | 15.879 | 13,748,914 | +406 | 7.59% | 218,316,171 |
| 2014-10-21 | 2014-10-17 | 15.938 | 13,748,508 | +8,640 | 7.59% | 219,121,285 |
| 2014-10-20 | 2014-10-16 | 15.839 | 13,739,868 | +10,165 | 7.59% | 217,631,831 |
| 2014-10-17 | 2014-10-15 | 16.056 | 13,729,703 | +13,213 | 7.58% | 220,442,474 |
| 2014-10-16 | 2014-10-14 | 15.977 | 13,716,490 | +13,214 | 7.58% | 219,150,768 |
| 2014-10-15 | 2014-10-13 | 16.017 | 13,703,276 | +10,165 | 7.57% | 219,478,905 |
| 2014-10-14 | 2014-10-10 | 15.918 | 13,693,111 | -11,689 | 7.56% | 217,968,947 |
| 2014-10-13 | 2014-10-09 | 15.957 | 13,704,800 | +18,296 | 7.57% | 218,694,334 |
| 2014-10-10 | 2014-10-08 | 15.702 | 13,686,504 | +21,345 | 7.56% | 214,901,475 |
| 2014-10-09 | 2014-10-07 | 15.839 | 13,665,159 | +16,772 | 7.55% | 216,448,482 |
| 2014-10-08 | 2014-10-06 | 15.584 | 13,648,387 | +28,460 | 7.54% | 212,691,672 |
| 2014-10-07 | 2014-10-03 | 15.407 | 13,619,927 | +14,230 | 7.52% | 209,836,251 |
| 2014-10-06 | 2014-09-30 | 15.623 | 13,605,697 | +12,706 | 7.51% | 212,561,826 |
| 2014-10-03 | 2014-09-29 | 15.721 | 13,592,991 | +14,739 | 7.51% | 213,700,621 |
| 2014-09-30 | 2014-09-26 | 15.918 | 13,578,252 | -9,301 | 7.50% | 216,140,604 |
| 2014-09-29 | 2014-09-25 | 16.076 | 13,587,553 | +10,673 | 7.50% | 218,427,484 |
| 2014-09-26 | 2014-09-24 | 15.820 | 13,576,880 | +21,853 | 7.50% | 214,783,049 |
| 2014-09-24 | 2014-09-22 | 15.820 | 13,555,027 | +2,033 | 7.49% | 214,437,340 |
| 2014-09-22 | 2014-09-18 | 15.898 | 13,552,994 | +20,838 | 7.49% | 215,471,871 |
| 2014-09-19 | 2014-09-17 | 15.839 | 13,532,156 | +13,341 | 7.47% | 214,341,789 |
| 2014-09-18 | 2014-09-16 | 15.938 | 13,518,815 | +26,935 | 7.47% | 215,460,478 |
| 2014-09-17 | 2014-09-15 | 15.997 | 13,491,880 | -16,263 | 7.45% | 215,827,605 |
| 2014-09-16 | 2014-09-12 | 16.253 | 13,508,143 | +19,821 | 7.46% | 219,543,039 |
| 2014-09-15 | 2014-09-11 | 16.548 | 13,488,322 | +34,559 | 7.45% | 223,201,905 |
| 2014-09-12 | 2014-09-10 | 20.562 | 13,453,763 | +35,576 | 7.43% | 276,634,305 |
| 2014-09-11 | 2014-09-08 | 20.496 | 13,418,187 | +1,408,683 | 7.41% | 275,015,649 |
| 2014-09-10 | 2014-09-05 | 20.496 | 12,009,504 | -908 | 7.43% | 246,143,651 |
| 2014-09-08 | 2014-09-04 | 20.319 | 12,010,412 | -9,130 | 7.43% | 244,044,736 |
| 2014-09-05 | 2014-09-03 | 20.275 | 12,019,542 | +8,621 | 7.44% | 243,700,469 |
| 2014-09-04 | 2014-09-02 | 20.209 | 12,010,921 | +5,445 | 7.43% | 242,731,569 |
| 2014-09-03 | 2014-09-01 | 20.231 | 12,005,476 | -13,540 | 7.43% | 242,886,112 |
| 2014-09-02 | 2014-08-29 | 19.923 | 12,019,016 | -1,815 | 7.43% | 239,451,720 |
| 2014-09-01 | 2014-08-28 | 19.857 | 12,020,831 | +4,084 | 7.44% | 238,693,120 |
| 2014-08-29 | 2014-08-27 | 20.055 | 12,016,747 | +37,661 | 7.43% | 240,995,497 |
| 2014-08-28 | 2014-08-26 | 19.835 | 11,979,086 | +18,604 | 7.41% | 237,600,205 |
| 2014-08-27 | 2014-08-25 | 19.614 | 11,960,482 | -47,644 | 7.40% | 234,595,300 |
| 2014-08-25 | 2014-08-21 | 17.939 | 12,008,126 | +9,075 | 7.43% | 215,417,142 |
| 2014-08-21 | 2014-08-19 | 17.763 | 11,999,051 | -29,040 | 7.42% | 213,138,821 |
| 2014-08-20 | 2014-08-18 | 17.697 | 12,028,091 | -93,473 | 7.44% | 212,859,417 |
| 2014-08-19 | 2014-08-15 | 17.807 | 12,121,564 | -17,243 | 7.50% | 215,849,296 |
| 2014-08-18 | 2014-08-14 | 17.895 | 12,138,807 | -76,684 | 7.51% | 217,226,424 |
| 2014-08-15 | 2014-08-13 | 17.961 | 12,215,491 | -134,765 | 7.56% | 219,406,331 |
| 2014-08-14 | 2014-08-12 | 17.917 | 12,350,256 | -38,569 | 7.64% | 221,282,528 |
| 2014-08-13 | 2014-08-11 | 17.961 | 12,388,825 | +569,193 | 7.66% | 222,519,638 |
| 2014-08-12 | 2014-08-08 | 17.851 | 11,819,632 | -19,512 | 7.31% | 210,993,750 |
| 2014-08-11 | 2014-08-07 | 17.829 | 11,839,144 | +908 | 7.32% | 211,081,146 |
| 2014-08-06 | 2014-08-04 | 17.807 | 11,838,236 | -2,723 | 7.32% | 210,804,061 |
| 2014-08-05 | 2014-08-01 | 17.697 | 11,840,959 | +4,538 | 7.32% | 209,547,769 |
| 2014-08-04 | 2014-07-31 | 17.785 | 11,836,421 | -2,269 | 7.32% | 210,510,885 |
| 2014-08-01 | 2014-07-30 | 17.785 | 11,838,690 | +2,269 | 7.32% | 210,551,239 |
| 2014-07-31 | 2014-07-29 | 17.631 | 11,836,421 | -2,723 | 7.32% | 208,684,892 |
| 2014-07-30 | 2014-07-28 | 17.631 | 11,839,144 | +6,807 | 7.32% | 208,732,900 |
| 2014-07-24 | 2014-07-22 | 17.521 | 11,832,337 | +5,898 | 7.32% | 207,309,057 |
| 2014-07-23 | 2014-07-21 | 17.410 | 11,826,439 | +4,538 | 7.32% | 205,902,541 |
| 2014-07-21 | 2014-07-17 | 17.476 | 11,821,901 | -4,538 | 7.31% | 206,605,141 |
| 2014-07-11 | 2014-07-09 | 17.300 | 11,826,439 | +14,520 | 7.32% | 204,599,360 |
| 2014-07-10 | 2014-07-08 | 17.234 | 11,811,919 | +2,269 | 7.31% | 203,567,213 |
| 2014-07-09 | 2014-07-07 | 17.344 | 11,809,650 | -907 | 7.31% | 204,829,440 |
| 2014-07-08 | 2014-07-04 | 17.102 | 11,810,557 | +453 | 7.31% | 201,982,024 |
| 2014-07-07 | 2014-07-03 | 16.992 | 11,810,104 | -11,343 | 7.31% | 200,672,896 |
| 2014-07-04 | 2014-07-02 | 16.903 | 11,821,447 | -23,142 | 7.31% | 199,823,527 |
| 2014-07-03 | 2014-06-30 | 16.859 | 11,844,589 | +1,361 | 7.33% | 199,692,635 |
| 2014-06-26 | 2014-06-24 | 16.793 | 11,843,228 | -46,282 | 7.33% | 198,886,671 |
| 2014-06-25 | 2014-06-23 | 16.837 | 11,889,510 | -6,807 | 7.35% | 200,187,950 |
| 2014-06-24 | 2014-06-20 | 16.881 | 11,896,317 | +2,269 | 7.36% | 200,826,914 |
| 2014-06-23 | 2014-06-19 | 16.859 | 11,894,048 | -19,511 | 7.36% | 200,526,484 |
| 2014-06-20 | 2014-06-18 | 16.837 | 11,913,559 | +3,630 | 7.37% | 200,592,872 |
| 2014-06-18 | 2014-06-16 | 16.948 | 11,909,929 | +11,344 | 7.37% | 201,844,133 |
| 2014-06-17 | 2014-06-13 | 16.749 | 11,898,585 | +3,630 | 7.36% | 199,291,845 |
| 2014-06-16 | 2014-06-12 | 16.419 | 11,894,955 | -29,494 | 7.36% | 195,298,854 |
| 2014-06-10 | 2014-06-06 | 16.419 | 11,924,449 | +7,260 | 7.38% | 195,783,105 |
| 2014-06-09 | 2014-06-05 | 16.353 | 11,917,189 | +59,441 | 7.37% | 194,875,997 |
| 2014-06-06 | 2014-06-04 | 16.264 | 11,857,748 | -6,806 | 7.33% | 192,858,683 |
| 2014-06-05 | 2014-06-03 | 16.286 | 11,864,554 | -18,150 | 7.34% | 193,230,854 |
| 2014-06-04 | 2014-05-30 | 16.242 | 11,882,704 | -44,014 | 7.35% | 193,002,700 |
| 2014-06-03 | 2014-05-29 | 16.308 | 11,926,718 | -16,789 | 7.38% | 194,506,128 |
| 2014-05-30 | 2014-05-28 | 17.519 | 11,943,507 | -49,005 | 7.39% | 209,233,404 |
| 2014-05-29 | 2014-05-27 | 17.541 | 11,992,512 | +418,271 | 7.42% | 210,365,460 |
| 2014-05-21 | 2014-05-19 | 17.336 | 11,574,241 | -16,084 | 7.41% | 200,652,256 |
| 2014-05-19 | 2014-05-15 | 17.245 | 11,590,325 | +2,192 | 7.42% | 199,873,557 |
| 2014-05-15 | 2014-05-13 | 17.131 | 11,588,133 | -132 | 7.42% | 198,514,092 |
| 2014-05-05 | 2014-04-30 | 17.222 | 11,588,265 | +44,278 | 7.42% | 199,573,697 |
| 2014-04-22 | 2014-04-16 | 17.245 | 11,543,987 | +131 | 7.39% | 199,074,465 |
| 2014-04-17 | 2014-04-15 | 17.154 | 11,543,856 | +16,085 | 7.39% | 198,018,914 |
| 2014-04-16 | 2014-04-14 | 17.268 | 11,527,771 | -4,384 | 7.38% | 199,057,778 |
| 2014-04-15 | 2014-04-11 | 17.176 | 11,532,155 | -4,384 | 7.38% | 198,081,255 |
| 2014-04-14 | 2014-04-10 | 17.222 | 11,536,539 | +21,919 | 7.39% | 198,682,869 |
| 2014-04-11 | 2014-04-09 | 17.154 | 11,514,620 | +2,631 | 7.37% | 197,517,411 |
| 2014-04-09 | 2014-04-07 | 17.108 | 11,511,989 | -1,754 | 7.37% | 196,947,087 |
| 2014-04-08 | 2014-04-04 | 17.154 | 11,513,743 | +2,631 | 7.37% | 197,502,367 |
| 2014-04-04 | 2014-04-02 | 17.199 | 11,511,112 | +2,192 | 7.37% | 197,982,388 |
| 2014-03-31 | 2014-03-27 | 16.948 | 11,508,920 | +438 | 7.37% | 195,056,900 |
| 2014-03-28 | 2014-03-26 | 17.108 | 11,508,482 | -1,754 | 7.37% | 196,887,089 |
| 2014-03-27 | 2014-03-25 | 17.108 | 11,510,236 | -8,767 | 7.37% | 196,917,097 |
| 2014-03-26 | 2014-03-24 | 17.108 | 11,519,003 | +3,068 | 7.38% | 197,067,083 |
| 2014-03-24 | 2014-03-20 | 16.994 | 11,515,935 | +43,839 | 7.37% | 195,701,165 |
| 2014-03-20 | 2014-03-18 | 16.994 | 11,472,096 | +1,798 | 7.35% | 194,956,167 |
| 2014-03-17 | 2014-03-13 | 16.994 | 11,470,298 | -2,630 | 7.34% | 194,925,612 |
| 2014-03-14 | 2014-03-12 | 17.108 | 11,472,928 | -1,859 | 7.35% | 196,278,832 |
| 2014-03-10 | 2014-03-06 | 17.313 | 11,474,787 | +9,644 | 7.35% | 198,666,363 |
| 2014-03-04 | 2014-02-28 | 17.222 | 11,465,143 | -10,959 | 7.34% | 197,453,284 |
| 2014-03-03 | 2014-02-27 | 17.427 | 11,476,102 | -2,192 | 7.35% | 199,998,018 |
| 2014-02-28 | 2014-02-26 | 17.359 | 11,478,294 | +2,630 | 7.35% | 199,250,736 |
| 2014-02-27 | 2014-02-25 | 17.450 | 11,475,664 | +1,315 | 7.35% | 200,252,152 |
| 2014-02-21 | 2014-02-19 | 17.655 | 11,474,349 | -1,753 | 7.35% | 202,584,843 |
| 2014-02-06 | 2014-02-04 | 17.450 | 11,476,102 | -4,384 | 7.35% | 200,259,795 |
| 2014-02-04 | 2014-01-28 | 17.564 | 11,480,486 | +3,945 | 7.35% | 201,645,684 |
| 2014-01-28 | 2014-01-24 | 17.792 | 11,476,541 | +1,315 | 7.35% | 204,194,269 |
| 2014-01-10 | 2014-01-08 | 18.408 | 11,475,226 | -2,630 | 7.35% | 211,238,325 |
| 2014-01-06 | 2014-01-02 | 18.522 | 11,477,856 | +2,192 | 7.35% | 212,595,826 |
| 2014-01-03 | 2013-12-31 | 18.522 | 11,475,664 | -2,192 | 7.35% | 212,555,225 |
| 2013-12-13 | 2013-12-11 | 18.568 | 11,477,856 | -7,891 | 7.35% | 213,119,461 |
| 2013-12-11 | 2013-12-09 | 18.522 | 11,485,747 | +7,014 | 7.35% | 212,741,985 |
| 2013-12-06 | 2013-12-04 | 18.864 | 11,478,733 | -4,384 | 7.35% | 216,539,633 |
| 2013-12-05 | 2013-12-03 | 18.750 | 11,483,117 | +3,507 | 7.35% | 215,312,647 |
| 2013-12-04 | 2013-12-02 | 18.773 | 11,479,610 | +3,508 | 7.35% | 215,508,747 |
| 2013-11-29 | 2013-11-27 | 18.796 | 11,476,102 | +1,315 | 7.35% | 215,704,668 |
| 2013-11-28 | 2013-11-26 | 18.614 | 11,474,787 | -4,384 | 7.35% | 213,585,971 |
| 2013-11-21 | 2013-11-19 | 18.614 | 11,479,171 | -5,261 | 7.35% | 213,667,573 |
| 2013-11-18 | 2013-11-14 | 18.499 | 11,484,432 | -4,384 | 7.35% | 212,455,661 |
| 2013-11-12 | 2013-11-08 | 18.591 | 11,488,816 | -3,069 | 7.36% | 213,585,033 |
| 2013-11-11 | 2013-11-07 | 18.477 | 11,491,885 | +8,111 | 7.36% | 212,331,400 |
| 2013-11-06 | 2013-11-04 | 17.998 | 11,483,774 | -7,453 | 7.35% | 206,680,533 |
| 2013-11-05 | 2013-11-01 | 17.884 | 11,491,227 | -4,384 | 7.36% | 205,504,057 |
| 2013-11-04 | 2013-10-31 | 17.792 | 11,495,611 | +1,988,391 | 7.36% | 204,533,568 |
| 2013-10-31 | 2013-10-29 | 17.792 | 9,507,220 | -6,093 | 6.09% | 169,155,483 |
| 2013-10-29 | 2013-10-25 | 17.655 | 9,513,313 | -439 | 6.09% | 167,961,861 |
| 2013-10-28 | 2013-10-24 | 17.792 | 9,513,752 | -1,315 | 6.09% | 169,271,702 |
| 2013-10-25 | 2013-10-23 | 17.861 | 9,515,067 | -2,192 | 6.09% | 169,946,234 |
| 2013-10-24 | 2013-10-22 | 17.929 | 9,517,259 | +12,275 | 6.09% | 170,636,670 |
| 2013-10-23 | 2013-10-21 | 17.701 | 9,504,984 | -5,261 | 6.09% | 168,248,439 |
| 2013-10-18 | 2013-10-16 | 17.678 | 9,510,245 | +6,576 | 6.09% | 168,124,630 |
| 2013-10-17 | 2013-10-15 | 17.678 | 9,503,669 | -7,014 | 6.08% | 168,008,377 |
| 2013-10-11 | 2013-10-09 | 17.678 | 9,510,683 | -3,069 | 6.09% | 168,132,373 |
| 2013-10-10 | 2013-10-08 | 17.655 | 9,513,752 | +2,192 | 6.09% | 167,969,612 |
| 2013-10-07 | 2013-10-03 | 17.770 | 9,511,560 | -4,384 | 6.09% | 169,015,736 |
| 2013-10-04 | 2013-10-02 | 17.610 | 9,515,944 | -2,192 | 6.09% | 167,574,183 |
| 2013-09-30 | 2013-09-26 | 17.541 | 9,518,136 | -3,945 | 6.09% | 166,961,439 |
| 2013-09-26 | 2013-09-24 | 17.450 | 9,522,081 | -2,192 | 6.10% | 166,161,820 |
| 2013-09-25 | 2013-09-23 | 17.519 | 9,524,273 | -4,384 | 6.10% | 166,851,835 |
| 2013-09-23 | 2013-09-18 | 17.336 | 9,528,657 | -2,192 | 6.10% | 165,189,797 |
| 2013-09-18 | 2013-09-16 | 17.199 | 9,530,849 | -2,192 | 6.10% | 163,923,368 |
| 2013-09-10 | 2013-09-06 | 17.566 | 9,533,041 | +124,615 | 6.10% | 167,454,749 |
| 2013-09-04 | 2013-09-02 | 17.450 | 9,408,426 | +2,596 | 6.10% | 164,178,522 |
| 2013-08-30 | 2013-08-28 | 17.381 | 9,405,830 | +1,730 | 6.10% | 163,481,036 |
| 2013-08-29 | 2013-08-27 | 17.404 | 9,404,100 | +2,596 | 6.10% | 163,668,322 |
| 2013-08-09 | 2013-08-07 | 17.566 | 9,401,504 | +2,596 | 6.10% | 165,144,207 |
| 2013-08-08 | 2013-08-06 | 17.728 | 9,398,908 | -12,979 | 6.10% | 166,619,251 |
| 2013-08-06 | 2013-08-02 | 17.658 | 9,411,887 | +4,326 | 6.11% | 166,196,732 |
| 2013-08-01 | 2013-07-30 | 17.704 | 9,407,561 | -3,028 | 6.10% | 166,555,212 |
| 2013-07-30 | 2013-07-26 | 17.658 | 9,410,589 | -38,075 | 6.10% | 166,173,811 |
| 2013-07-29 | 2013-07-25 | 17.704 | 9,448,664 | -15,143 | 6.13% | 167,282,916 |
| 2013-07-15 | 2013-07-11 | 17.797 | 9,463,807 | +1,298 | 6.14% | 168,425,954 |
| 2013-07-09 | 2013-07-05 | 17.866 | 9,462,509 | -4,326 | 6.14% | 169,058,969 |
| 2013-07-04 | 2013-07-02 | 17.912 | 9,466,835 | -2,164 | 6.14% | 169,573,868 |
| 2013-06-25 | 2013-06-21 | 17.473 | 9,468,999 | +1,298 | 6.14% | 165,454,385 |
| 2013-06-24 | 2013-06-20 | 17.381 | 9,467,701 | +1,298 | 6.14% | 164,556,405 |
| 2013-06-19 | 2013-06-17 | 17.728 | 9,466,403 | +11,682 | 6.14% | 167,815,770 |
| 2013-06-17 | 2013-06-13 | 17.681 | 9,454,721 | +1,298 | 6.13% | 167,171,627 |
| 2013-06-10 | 2013-06-06 | 18.213 | 9,453,423 | -8,653 | 6.13% | 172,174,062 |
| 2013-06-05 | 2013-06-03 | 18.444 | 9,462,076 | -2,596 | 6.14% | 174,518,608 |
| 2013-06-03 | 2013-05-30 | 18.490 | 9,464,672 | -1,731 | 6.14% | 175,003,998 |
| 2013-05-30 | 2013-05-28 | 18.906 | 9,466,403 | -432 | 6.14% | 178,974,315 |
| 2013-05-29 | 2013-05-27 | 18.837 | 9,466,835 | -4,327 | 6.14% | 178,326,068 |
| 2013-05-28 | 2013-05-24 | 18.976 | 9,471,162 | -433 | 6.14% | 179,721,005 |
| 2013-05-27 | 2013-05-23 | 18.837 | 9,471,595 | -1,730 | 6.14% | 178,415,731 |
| 2013-05-23 | 2013-05-21 | 20.244 | 9,473,325 | +290,798 | 6.15% | 191,779,771 |
| 2013-05-22 | 2013-05-20 | 20.363 | 9,182,527 | -1,355 | 6.15% | 186,987,577 |
| 2013-05-16 | 2013-05-14 | 20.506 | 9,183,882 | -1,258 | 6.15% | 188,329,093 |
| 2013-05-14 | 2013-05-10 | 20.435 | 9,185,140 | -419 | 6.15% | 187,697,839 |
| 2013-05-13 | 2013-05-09 | 20.435 | 9,185,559 | -420 | 6.15% | 187,706,401 |
| 2013-05-10 | 2013-05-08 | 20.387 | 9,185,979 | +2,194 | 6.15% | 187,276,909 |
| 2013-05-09 | 2013-05-07 | 20.316 | 9,183,785 | -2,097 | 6.15% | 186,575,224 |
| 2013-05-07 | 2013-05-03 | 20.411 | 9,185,882 | -4,193 | 6.15% | 187,493,966 |
| 2013-05-06 | 2013-05-02 | 20.316 | 9,190,075 | -420 | 6.15% | 186,703,010 |
| 2013-04-29 | 2013-04-25 | 20.411 | 9,190,495 | -419 | 6.15% | 187,588,123 |
| 2013-04-26 | 2013-04-24 | 20.387 | 9,190,914 | +7,968 | 6.15% | 187,377,520 |
| 2013-04-25 | 2013-04-23 | 20.387 | 9,182,946 | -419 | 6.15% | 187,215,074 |
| 2013-04-23 | 2013-04-19 | 20.268 | 9,183,365 | -839 | 6.15% | 186,128,742 |
| 2013-04-19 | 2013-04-17 | 20.149 | 9,184,204 | -839 | 6.15% | 185,050,771 |
| 2013-04-17 | 2013-04-15 | 20.149 | 9,185,043 | -22,646 | 6.15% | 185,067,676 |
| 2013-04-16 | 2013-04-12 | 20.387 | 9,207,689 | -13,840 | 6.16% | 187,719,516 |
| 2013-04-12 | 2013-04-10 | 20.387 | 9,221,529 | -2,097 | 6.17% | 188,001,676 |
| 2013-04-11 | 2013-04-09 | 20.220 | 9,223,626 | +2,516 | 6.17% | 186,504,883 |
| 2013-04-03 | 2013-03-28 | 20.316 | 9,221,110 | -3,355 | 6.17% | 187,333,509 |
| 2013-04-02 | 2013-03-27 | 20.459 | 9,224,465 | -11,323 | 6.17% | 188,721,398 |
| 2013-03-28 | 2013-03-26 | 20.411 | 9,235,788 | -4,613 | 6.18% | 188,512,603 |
| 2013-03-26 | 2013-03-22 | 20.554 | 9,240,401 | -3,774 | 6.18% | 189,928,769 |
| 2013-03-25 | 2013-03-21 | 20.506 | 9,244,175 | -1,259 | 6.19% | 189,565,491 |
| 2013-03-21 | 2013-03-19 | 20.316 | 9,245,434 | -13,000 | 6.19% | 187,827,668 |
| 2013-03-18 | 2013-03-14 | 20.745 | 9,258,434 | -2,097 | 6.20% | 192,065,542 |
| 2013-03-14 | 2013-03-12 | 20.960 | 9,260,531 | +47,809 | 6.20% | 194,096,379 |
| 2013-03-13 | 2013-03-11 | 20.983 | 9,212,722 | -2,516 | 6.17% | 193,314,000 |
| 2013-03-12 | 2013-03-08 | 20.459 | 9,215,238 | -281,224 | 6.17% | 188,532,625 |
| 2013-03-08 | 2013-03-06 | 20.459 | 9,496,462 | -8,387 | 6.36% | 194,286,127 |
| 2013-03-07 | 2013-03-05 | 20.483 | 9,504,849 | -9,266 | 6.36% | 194,684,356 |
| 2013-03-06 | 2013-03-04 | 20.173 | 9,514,115 | -3,774 | 6.37% | 191,924,947 |
| 2013-03-05 | 2013-03-01 | 20.578 | 9,517,889 | +2,936 | 6.37% | 195,859,256 |
| 2013-03-04 | 2013-02-28 | 20.387 | 9,514,953 | +4,193 | 6.37% | 193,983,786 |
| 2013-02-28 | 2013-02-26 | 20.030 | 9,510,760 | -2,935 | 6.37% | 190,496,578 |
| 2013-02-27 | 2013-02-25 | 20.030 | 9,513,695 | +3,774 | 6.37% | 190,555,365 |
| 2013-02-26 | 2013-02-22 | 20.459 | 9,509,921 | -20,969 | 6.36% | 194,561,482 |
| 2013-02-25 | 2013-02-21 | 20.316 | 9,530,890 | -5,032 | 6.38% | 193,626,913 |
| 2013-02-22 | 2013-02-20 | 20.745 | 9,535,922 | -2,097 | 6.38% | 197,822,011 |
| 2013-02-21 | 2013-02-19 | 20.196 | 9,538,019 | +5,452 | 6.38% | 192,634,586 |
| 2013-02-20 | 2013-02-18 | 20.363 | 9,532,567 | +4,193 | 6.38% | 194,115,586 |
| 2013-02-19 | 2013-02-15 | 19.743 | 9,528,374 | -4,613 | 6.38% | 188,122,959 |
| 2013-02-15 | 2013-02-08 | 19.433 | 9,532,987 | +2,726 | 6.38% | 185,258,984 |
| 2013-02-14 | 2013-02-07 | 19.529 | 9,530,261 | +8,807 | 6.38% | 186,114,995 |
| 2013-02-08 | 2013-02-06 | 19.267 | 9,521,454 | +420 | 6.37% | 183,445,602 |
| 2013-02-07 | 2013-02-05 | 19.219 | 9,521,034 | -4,194 | 6.37% | 182,983,457 |
| 2013-02-06 | 2013-02-04 | 19.648 | 9,525,228 | -4,194 | 6.38% | 187,152,340 |
| 2013-02-05 | 2013-02-01 | 19.553 | 9,529,422 | -10,904 | 6.38% | 186,325,837 |
| 2013-02-04 | 2013-01-31 | 19.243 | 9,540,326 | -2,097 | 6.39% | 183,581,714 |
| 2013-02-01 | 2013-01-30 | 19.267 | 9,542,423 | -419 | 6.39% | 183,849,602 |
| 2013-01-31 | 2013-01-29 | 19.100 | 9,542,842 | -8,832 | 6.39% | 182,264,848 |
| 2013-01-30 | 2013-01-28 | 19.004 | 9,551,674 | +11,323 | 6.39% | 181,522,508 |
| 2013-01-25 | 2013-01-23 | 18.814 | 9,540,351 | -26,421 | 6.39% | 179,487,424 |
| 2013-01-23 | 2013-01-21 | 19.052 | 9,566,772 | +6,291 | 6.40% | 182,265,668 |
| 2013-01-22 | 2013-01-18 | 18.837 | 9,560,481 | -20,969 | 6.40% | 180,094,108 |
| 2013-01-21 | 2013-01-17 | 18.599 | 9,581,450 | -839 | 6.41% | 178,204,436 |
| 2013-01-18 | 2013-01-16 | 18.504 | 9,582,289 | +419 | 6.41% | 177,306,091 |
| 2013-01-16 | 2013-01-14 | 18.432 | 9,581,870 | +839 | 6.41% | 176,612,906 |
| 2013-01-11 | 2013-01-09 | 18.337 | 9,581,031 | -12,581 | 6.41% | 175,683,613 |
| 2013-01-09 | 2013-01-07 | 18.241 | 9,593,612 | +1,258 | 6.42% | 174,999,277 |
| 2013-01-08 | 2013-01-04 | 18.122 | 9,592,354 | -839 | 6.42% | 173,832,693 |
| 2013-01-07 | 2013-01-03 | 18.122 | 9,593,193 | -9,226 | 6.42% | 173,847,898 |
| 2013-01-04 | 2013-01-02 | 18.122 | 9,602,419 | -4,194 | 6.43% | 174,015,091 |
| 2013-01-03 | 2012-12-31 | 17.907 | 9,606,613 | -2,097 | 6.43% | 172,029,490 |
| 2013-01-02 | 2012-12-27 | 18.003 | 9,608,710 | +2,705 | 6.43% | 172,983,511 |
| 2012-12-14 | 2012-12-12 | 17.931 | 9,606,005 | -4,613 | 6.43% | 172,247,655 |
| 2012-12-13 | 2012-12-11 | 17.979 | 9,610,618 | -3,355 | 6.43% | 172,788,697 |
| 2012-12-05 | 2012-12-03 | 17.764 | 9,613,973 | -8,597 | 6.43% | 170,785,832 |
| 2012-12-04 | 2012-11-30 | 17.764 | 9,622,570 | -7,130 | 6.44% | 170,938,552 |
| 2012-12-03 | 2012-11-29 | 17.764 | 9,629,700 | -12,581 | 6.44% | 171,065,212 |
| 2012-11-29 | 2012-11-27 | 17.502 | 9,642,281 | +2,097 | 6.45% | 168,759,610 |
| 2012-11-28 | 2012-11-26 | 17.478 | 9,640,184 | +6,710 | 6.45% | 168,493,040 |
| 2012-11-27 | 2012-11-23 | 17.431 | 9,633,474 | +2,097 | 6.45% | 167,916,346 |
| 2012-11-22 | 2012-11-20 | 17.383 | 9,631,377 | -3,460 | 6.45% | 167,420,479 |
| 2012-11-20 | 2012-11-16 | 17.311 | 9,634,837 | -4,194 | 6.45% | 166,791,403 |
| 2012-11-19 | 2012-11-15 | 17.311 | 9,639,031 | -4,193 | 6.45% | 166,864,007 |
| 2012-11-16 | 2012-11-14 | 17.311 | 9,643,224 | +4,298 | 6.45% | 166,936,593 |
| 2012-11-13 | 2012-11-09 | 17.287 | 9,638,926 | -2,936 | 6.45% | 166,632,351 |
| 2012-11-08 | 2012-11-06 | 17.383 | 9,641,862 | +13,248 | 6.45% | 167,602,738 |
| 2012-11-07 | 2012-11-05 | 17.407 | 9,628,614 | -6,290 | 6.44% | 167,602,042 |
| 2012-11-05 | 2012-11-01 | 17.526 | 9,634,904 | +2,516 | 6.45% | 168,860,239 |
| 2012-10-31 | 2012-10-29 | 17.287 | 9,632,388 | -839 | 6.45% | 166,519,326 |
| 2012-10-29 | 2012-10-25 | 17.621 | 9,633,227 | -3,355 | 6.45% | 169,749,656 |
| 2012-10-26 | 2012-10-24 | 17.645 | 9,636,582 | -2,097 | 6.45% | 170,038,557 |
| 2012-10-24 | 2012-10-19 | 17.717 | 9,638,679 | +4,194 | 6.45% | 170,765,054 |
| 2012-10-19 | 2012-10-17 | 17.645 | 9,634,485 | -7,549 | 6.45% | 170,001,555 |
| 2012-10-18 | 2012-10-16 | 17.526 | 9,642,034 | +2,097 | 6.45% | 168,985,199 |
| 2012-10-16 | 2012-10-12 | 17.526 | 9,639,937 | -8,807 | 6.45% | 168,948,447 |
| 2012-10-15 | 2012-10-11 | 17.526 | 9,648,744 | -25,163 | 6.46% | 169,102,798 |
| 2012-10-12 | 2012-10-10 | 17.478 | 9,673,907 | -4,613 | 6.47% | 169,082,458 |
| 2012-10-11 | 2012-10-09 | 17.502 | 9,678,520 | -419 | 6.48% | 169,393,867 |
| 2012-10-10 | 2012-10-08 | 17.407 | 9,678,939 | -16,775 | 6.48% | 168,478,033 |
| 2012-10-09 | 2012-10-05 | 17.454 | 9,695,714 | +5,032 | 6.49% | 169,232,413 |
| 2012-10-08 | 2012-10-04 | 17.526 | 9,690,682 | -1,677 | 6.49% | 169,837,798 |
| 2012-10-05 | 2012-10-03 | 17.359 | 9,692,359 | -13,840 | 6.49% | 168,249,406 |
| 2012-10-04 | 2012-09-28 | 17.645 | 9,706,199 | +7,968 | 6.50% | 171,266,957 |
| 2012-09-26 | 2012-09-24 | 17.240 | 9,698,231 | +8,388 | 6.49% | 167,195,079 |
| 2012-09-25 | 2012-09-21 | 17.144 | 9,689,843 | +16,356 | 6.49% | 166,126,265 |
| 2012-09-21 | 2012-09-19 | 17.001 | 9,673,487 | -7,130 | 6.47% | 164,461,880 |
| 2012-09-19 | 2012-09-17 | 16.811 | 9,680,617 | +839 | 6.48% | 162,736,445 |
| 2012-09-18 | 2012-09-14 | 16.811 | 9,679,778 | +5,452 | 6.48% | 162,722,341 |
| 2012-09-17 | 2012-09-13 | 16.048 | 9,674,326 | -839 | 6.47% | 155,248,871 |
| 2012-09-14 | 2012-09-12 | 16.095 | 9,675,165 | +1,678 | 6.48% | 155,723,739 |
| 2012-09-12 | 2012-09-10 | 16.024 | 9,673,487 | -420 | 6.47% | 155,004,746 |
| 2012-09-11 | 2012-09-07 | 16.456 | 9,673,907 | +4,194 | 6.47% | 159,197,997 |
| 2012-09-10 | 2012-09-06 | 16.311 | 9,669,713 | +142,202 | 6.47% | 157,724,900 |
| 2012-09-07 | 2012-09-05 | 16.456 | 9,527,511 | -413 | 6.47% | 156,788,841 |
| 2012-09-03 | 2012-08-30 | 16.481 | 9,527,924 | +826 | 6.47% | 157,026,220 |
| 2012-08-24 | 2012-08-22 | 16.311 | 9,527,098 | +4,132 | 6.47% | 155,398,674 |
| 2012-08-23 | 2012-08-21 | 16.239 | 9,522,966 | +8,264 | 6.47% | 154,639,890 |
| 2012-08-21 | 2012-08-17 | 16.214 | 9,514,702 | +827 | 6.46% | 154,275,433 |
| 2012-08-20 | 2012-08-16 | 16.118 | 9,513,875 | +1,653 | 6.46% | 153,341,056 |
| 2012-08-16 | 2012-08-14 | 16.069 | 9,512,222 | -2,893 | 6.46% | 152,854,010 |
| 2012-08-15 | 2012-08-13 | 16.069 | 9,515,115 | -826 | 6.46% | 152,900,498 |
| 2012-08-07 | 2012-08-03 | 15.948 | 9,515,941 | +4,132 | 6.46% | 151,762,312 |
| 2012-08-06 | 2012-08-02 | 15.924 | 9,511,809 | +4,132 | 6.46% | 151,466,222 |
| 2012-07-05 | 2012-07-03 | 15.682 | 9,507,677 | -826 | 6.46% | 149,099,506 |
| 2012-06-15 | 2012-06-13 | 15.440 | 9,508,503 | +4,132 | 6.46% | 146,811,341 |
| 2012-06-06 | 2012-06-04 | 15.246 | 9,504,371 | -5,785 | 6.46% | 144,907,448 |
| 2012-05-23 | 2012-05-21 | 16.627 | 9,510,156 | +5,785 | 6.46% | 158,129,549 |
| 2012-05-22 | 2012-05-18 | 16.275 | 9,504,371 | +374,414 | 6.46% | 154,681,137 |
| 2012-05-18 | 2012-05-16 | 16.779 | 9,129,957 | +397 | 6.46% | 153,187,884 |
| 2012-05-16 | 2012-05-14 | 16.879 | 9,129,560 | +1,197 | 6.46% | 154,101,231 |
| 2012-05-14 | 2012-05-10 | 17.056 | 9,128,363 | -1,985 | 6.45% | 155,690,828 |
| 2012-05-07 | 2012-05-03 | 17.383 | 9,130,348 | +23,419 | 6.46% | 158,714,965 |
| 2012-05-02 | 2012-04-27 | 17.358 | 9,106,929 | +11,511 | 6.44% | 158,078,436 |
| 2012-04-30 | 2012-04-26 | 17.131 | 9,095,418 | +3,970 | 6.43% | 155,816,352 |
| 2012-04-27 | 2012-04-25 | 17.005 | 9,091,448 | -3,970 | 6.43% | 154,603,132 |
| 2012-04-25 | 2012-04-23 | 16.879 | 9,095,418 | +40,884 | 6.43% | 153,524,935 |
| 2012-04-23 | 2012-04-19 | 16.728 | 9,054,534 | -2,381 | 6.40% | 151,466,169 |
| 2012-04-20 | 2012-04-18 | 16.753 | 9,056,915 | +29,770 | 6.40% | 151,734,170 |
| 2012-04-19 | 2012-04-17 | 16.627 | 9,027,145 | +12,305 | 6.38% | 150,098,313 |
| 2012-04-18 | 2012-04-16 | 16.552 | 9,014,840 | +7,938 | 6.37% | 149,212,377 |
| 2012-04-17 | 2012-04-13 | 16.426 | 9,006,902 | -1,190 | 6.37% | 147,946,430 |
| 2012-04-05 | 2012-04-02 | 16.376 | 9,008,092 | -1,985 | 6.37% | 147,512,094 |
| 2012-03-30 | 2012-03-28 | 16.376 | 9,010,077 | +794 | 6.37% | 147,544,599 |
| 2012-03-28 | 2012-03-26 | 16.300 | 9,009,283 | -2,779 | 6.37% | 146,850,682 |
| 2012-03-27 | 2012-03-23 | 16.376 | 9,012,062 | -397 | 6.37% | 147,577,104 |
| 2012-03-26 | 2012-03-22 | 16.401 | 9,012,459 | +1,191 | 6.37% | 147,810,657 |
| 2012-03-19 | 2012-03-15 | 16.627 | 9,011,268 | -1,984 | 6.37% | 149,834,319 |
| 2012-03-13 | 2012-03-09 | 16.250 | 9,013,252 | +2,381 | 6.37% | 146,461,233 |
| 2012-03-08 | 2012-03-06 | 16.275 | 9,010,871 | +8,733 | 6.37% | 146,649,554 |
| 2012-03-07 | 2012-03-05 | 16.501 | 9,002,138 | +3,175 | 6.37% | 148,548,552 |
| 2012-03-05 | 2012-03-01 | 16.376 | 8,998,963 | +16,719 | 6.36% | 147,362,602 |
| 2012-03-02 | 2012-02-29 | 16.250 | 8,982,244 | -1,191 | 6.35% | 145,957,367 |
| 2012-02-28 | 2012-02-24 | 16.325 | 8,983,435 | +3,970 | 6.35% | 146,655,682 |
| 2012-02-27 | 2012-02-23 | 16.250 | 8,979,465 | +1,587 | 6.35% | 145,912,209 |
| 2012-02-22 | 2012-02-20 | 16.199 | 8,977,878 | -2,778 | 6.35% | 145,434,060 |
| 2012-02-21 | 2012-02-17 | 16.124 | 8,980,656 | -1,985 | 6.35% | 144,800,310 |
| 2012-02-17 | 2012-02-15 | 15.922 | 8,982,641 | -14,290 | 6.35% | 143,021,912 |
| 2012-02-16 | 2012-02-14 | 15.746 | 8,996,931 | -1,984 | 6.36% | 141,662,814 |
| 2012-02-15 | 2012-02-13 | 15.620 | 8,998,915 | -1,985 | 6.36% | 140,560,501 |
| 2012-02-14 | 2012-02-10 | 15.746 | 9,000,900 | -2,381 | 6.36% | 141,725,309 |
| 2012-02-13 | 2012-02-09 | 15.746 | 9,003,281 | -4,367 | 6.37% | 141,762,799 |
| 2012-02-09 | 2012-02-07 | 15.746 | 9,007,648 | -1,587 | 6.37% | 141,831,560 |
| 2012-02-06 | 2012-02-02 | 15.746 | 9,009,235 | +1,190 | 6.37% | 141,856,549 |
| 2012-02-03 | 2012-02-01 | 15.595 | 9,008,045 | -1,190 | 6.37% | 140,476,168 |
| 2012-02-01 | 2012-01-30 | 15.443 | 9,009,235 | -3,573 | 6.37% | 139,132,903 |
| 2012-01-30 | 2012-01-26 | 15.494 | 9,012,808 | +2,779 | 6.37% | 139,642,203 |
| 2012-01-27 | 2012-01-20 | 15.418 | 9,010,029 | -3,176 | 6.37% | 138,918,175 |
| 2012-01-26 | 2012-01-19 | 15.620 | 9,013,205 | +1,985 | 6.37% | 140,783,707 |
| 2012-01-20 | 2012-01-18 | 15.494 | 9,011,220 | -4,763 | 6.37% | 139,617,599 |
| 2012-01-19 | 2012-01-17 | 15.469 | 9,015,983 | -3,970 | 6.38% | 139,464,255 |
| 2012-01-11 | 2012-01-09 | 15.317 | 9,019,953 | -2,778 | 6.38% | 138,162,223 |
| 2012-01-10 | 2012-01-06 | 15.317 | 9,022,731 | -3,970 | 6.38% | 138,204,774 |
| 2012-01-03 | 2011-12-29 | 15.242 | 9,026,701 | -1,984 | 6.38% | 137,583,353 |
| 2011-12-19 | 2011-12-15 | 15.116 | 9,028,685 | +794 | 6.38% | 136,476,290 |
| 2011-12-09 | 2011-12-07 | 15.746 | 9,027,891 | -794 | 6.38% | 142,150,300 |
| 2011-12-07 | 2011-12-05 | 15.620 | 9,028,685 | +33,739 | 6.38% | 141,025,500 |
| 2011-11-21 | 2011-11-17 | 15.620 | 8,994,946 | -1,191 | 6.36% | 140,498,506 |
| 2011-11-18 | 2011-11-16 | 15.494 | 8,996,137 | -1,984 | 6.36% | 139,383,907 |
| 2011-11-11 | 2011-11-09 | 15.620 | 8,998,121 | +794 | 6.36% | 140,548,099 |
| 2011-11-09 | 2011-11-07 | 15.368 | 8,997,327 | -1,191 | 6.36% | 138,268,992 |
| 2011-10-11 | 2011-10-07 | 14.612 | 8,998,518 | +1,587 | 6.36% | 131,486,281 |
| 2011-10-10 | 2011-10-06 | 14.511 | 8,996,931 | -11,908 | 6.36% | 130,556,449 |
| 2011-10-07 | 2011-10-04 | 14.234 | 9,008,839 | +794 | 6.37% | 128,232,683 |
| 2011-10-06 | 2011-10-03 | 14.612 | 9,008,045 | +199 | 6.37% | 131,625,489 |
| 2011-09-30 | 2011-09-27 | 15.494 | 9,007,846 | +397 | 6.37% | 139,565,323 |
| 2011-09-28 | 2011-09-26 | 14.990 | 9,007,449 | -16,672 | 6.37% | 135,020,663 |
| 2011-09-27 | 2011-09-23 | 15.544 | 9,024,121 | -8,335 | 6.38% | 140,272,175 |
| 2011-09-26 | 2011-09-22 | 15.872 | 9,032,456 | +794 | 6.39% | 143,359,957 |
| 2011-09-23 | 2011-09-21 | 16.023 | 9,031,662 | -3,970 | 6.39% | 144,712,568 |
| 2011-09-22 | 2011-09-20 | 16.124 | 9,035,632 | -4,763 | 6.39% | 145,686,720 |
| 2011-09-12 | 2011-09-08 | 16.631 | 9,040,395 | -794 | 6.39% | 150,354,213 |
| 2011-09-09 | 2011-09-07 | 16.759 | 9,041,189 | +139,096 | 6.39% | 151,524,091 |
| 2011-09-08 | 2011-09-06 | 16.631 | 8,902,093 | -3,909 | 6.39% | 148,054,061 |
| 2011-09-07 | 2011-09-05 | 16.631 | 8,906,002 | -12,506 | 6.40% | 148,119,073 |
| 2011-08-29 | 2011-08-25 | 16.324 | 8,918,508 | -1,564 | 6.41% | 145,588,719 |
| 2011-08-24 | 2011-08-22 | 16.376 | 8,920,072 | +7,035 | 6.41% | 146,070,721 |
| 2011-08-19 | 2011-08-17 | 17.245 | 8,913,037 | +1,173 | 6.40% | 153,709,406 |
| 2011-08-18 | 2011-08-16 | 16.887 | 8,911,864 | +391 | 6.40% | 150,496,821 |
| 2011-08-16 | 2011-08-12 | 16.401 | 8,911,473 | +781 | 6.40% | 146,157,924 |
| 2011-08-15 | 2011-08-11 | 16.606 | 8,910,692 | +1,954 | 6.40% | 147,969,078 |
| 2011-08-12 | 2011-08-10 | 16.427 | 8,908,738 | -4,299 | 6.40% | 146,341,012 |
| 2011-08-11 | 2011-08-09 | 16.401 | 8,913,037 | -3,517 | 6.40% | 146,183,575 |
| 2011-08-10 | 2011-08-08 | 16.887 | 8,916,554 | +3,517 | 6.40% | 150,576,022 |
| 2011-08-05 | 2011-08-03 | 18.243 | 8,913,037 | +782 | 6.40% | 162,603,571 |
| 2011-08-04 | 2011-08-02 | 18.474 | 8,912,255 | +7,817 | 6.40% | 164,641,624 |
| 2011-08-02 | 2011-07-29 | 18.474 | 8,904,438 | -1,173 | 6.39% | 164,497,216 |
| 2011-07-27 | 2011-07-25 | 18.525 | 8,905,611 | +7,817 | 6.40% | 164,974,616 |
| 2011-07-25 | 2011-07-21 | 18.422 | 8,897,794 | +1,563 | 6.39% | 163,919,146 |
| 2011-07-22 | 2011-07-20 | 18.371 | 8,896,231 | -3,908 | 6.39% | 163,435,101 |
| 2011-07-21 | 2011-07-19 | 18.295 | 8,900,139 | -3,909 | 6.39% | 162,823,719 |
| 2011-07-15 | 2011-07-13 | 18.371 | 8,904,048 | +782 | 6.39% | 163,578,709 |
| 2011-07-11 | 2011-07-07 | 18.499 | 8,903,266 | -782 | 6.39% | 164,703,370 |
| 2011-07-08 | 2011-07-06 | 18.474 | 8,904,048 | -3,908 | 6.39% | 164,490,011 |
| 2011-07-06 | 2011-07-04 | 18.576 | 8,907,956 | -2,736 | 6.40% | 165,473,908 |
| 2011-06-27 | 2011-06-23 | 18.397 | 8,910,692 | +1,954 | 6.40% | 163,928,763 |
| 2011-06-24 | 2011-06-22 | 18.448 | 8,908,738 | +11,725 | 6.40% | 164,348,707 |
| 2011-06-22 | 2011-06-20 | 18.422 | 8,897,013 | -5,862 | 6.39% | 163,904,758 |
| 2011-06-21 | 2011-06-17 | 18.422 | 8,902,875 | +8,598 | 6.39% | 164,012,751 |
| 2011-06-17 | 2011-06-15 | 18.806 | 8,894,277 | -1,954 | 6.39% | 167,267,987 |
| 2011-06-16 | 2011-06-14 | 18.550 | 8,896,231 | +15,633 | 6.39% | 165,028,479 |
| 2011-06-15 | 2011-06-13 | 18.422 | 8,880,598 | +391 | 6.38% | 163,602,354 |
| 2011-06-14 | 2011-06-10 | 18.550 | 8,880,207 | -11,725 | 6.38% | 164,731,228 |
| 2011-06-13 | 2011-06-09 | 18.346 | 8,891,932 | -1,563 | 6.39% | 163,128,607 |
| 2011-06-10 | 2011-06-08 | 18.422 | 8,893,495 | +21,495 | 6.39% | 163,839,948 |
| 2011-06-02 | 2011-05-31 | 18.422 | 8,872,000 | -9,770 | 6.37% | 163,443,957 |
| 2011-05-31 | 2011-05-27 | 18.474 | 8,881,770 | -1,173 | 6.38% | 164,078,456 |
| 2011-05-26 | 2011-05-24 | 18.422 | 8,882,943 | +48,854 | 6.38% | 163,645,554 |
| 2011-05-24 | 2011-05-20 | 18.371 | 8,834,089 | +32,923 | 6.34% | 162,293,473 |
| 2011-05-20 | 2011-05-18 | 18.422 | 8,801,166 | +3,126 | 6.32% | 162,139,022 |
| 2011-05-18 | 2011-05-16 | 18.320 | 8,798,040 | -4,299 | 6.32% | 161,180,981 |
| 2011-05-17 | 2011-05-13 | 18.422 | 8,802,339 | -781 | 6.32% | 162,160,631 |
| 2011-05-13 | 2011-05-11 | 18.115 | 8,803,120 | +391 | 6.32% | 159,472,102 |
| 2011-05-12 | 2011-05-09 | 18.141 | 8,802,729 | +390 | 6.32% | 159,690,252 |
| 2011-05-09 | 2011-05-05 | 18.243 | 8,802,339 | -3,908 | 6.32% | 160,584,070 |
| 2011-05-06 | 2011-05-04 | 18.371 | 8,806,247 | +8,989 | 6.32% | 161,781,980 |
| 2011-05-05 | 2011-05-03 | 18.371 | 8,797,258 | +8,207 | 6.32% | 161,616,841 |
| 2011-05-03 | 2011-04-28 | 19.542 | 8,789,051 | +303,070 | 6.31% | 171,757,296 |
| 2011-04-29 | 2011-04-27 | 19.622 | 8,485,981 | +1,886 | 6.32% | 166,509,684 |
| 2011-04-28 | 2011-04-26 | 19.622 | 8,484,095 | -2,263 | 6.31% | 166,472,678 |
| 2011-04-21 | 2011-04-19 | 19.595 | 8,486,358 | -7,543 | 6.32% | 166,292,059 |
| 2011-04-19 | 2011-04-15 | 19.675 | 8,493,901 | -2,263 | 6.32% | 167,115,535 |
| 2011-04-18 | 2011-04-14 | 19.701 | 8,496,164 | +6,412 | 6.32% | 167,385,342 |
| 2011-04-15 | 2011-04-13 | 19.728 | 8,489,752 | +7,542 | 6.32% | 167,484,130 |
| 2011-04-14 | 2011-04-12 | 19.675 | 8,482,210 | -1,885 | 6.31% | 166,885,517 |
| 2011-04-13 | 2011-04-11 | 19.622 | 8,484,095 | +2,639 | 6.31% | 166,472,678 |
| 2011-04-12 | 2011-04-08 | 19.648 | 8,481,456 | +12,069 | 6.31% | 166,645,789 |
| 2011-04-11 | 2011-04-07 | 19.648 | 8,469,387 | +29,793 | 6.30% | 166,408,654 |
| 2011-04-08 | 2011-04-06 | 19.781 | 8,439,594 | +24,137 | 6.28% | 166,942,189 |
| 2011-04-07 | 2011-04-04 | 19.330 | 8,415,457 | +3,771 | 6.26% | 162,671,307 |
| 2011-04-04 | 2011-03-31 | 18.959 | 8,411,686 | +11,314 | 6.26% | 159,475,810 |
| 2011-04-01 | 2011-03-30 | 19.012 | 8,400,372 | +7,543 | 6.25% | 159,706,796 |
| 2011-03-31 | 2011-03-29 | 19.012 | 8,392,829 | +7,542 | 6.25% | 159,563,389 |
| 2011-03-30 | 2011-03-28 | 19.171 | 8,385,287 | +3,772 | 6.24% | 160,754,060 |
| 2011-03-28 | 2011-03-24 | 19.304 | 8,381,515 | +6,411 | 6.24% | 161,792,963 |
| 2011-03-25 | 2011-03-23 | 19.304 | 8,375,104 | +13,200 | 6.23% | 161,669,208 |
| 2011-03-23 | 2011-03-21 | 19.251 | 8,361,904 | -1,132 | 6.22% | 160,970,955 |
| 2011-03-18 | 2011-03-16 | 19.251 | 8,363,036 | +3,771 | 6.22% | 160,992,747 |
| 2011-03-17 | 2011-03-15 | 19.489 | 8,359,265 | -3,017 | 6.22% | 162,915,031 |
| 2011-03-15 | 2011-03-11 | 19.436 | 8,362,282 | +1,132 | 6.22% | 162,530,363 |
| 2011-03-11 | 2011-03-09 | 19.701 | 8,361,150 | +2,640 | 6.22% | 164,725,393 |
| 2011-03-10 | 2011-03-08 | 19.728 | 8,358,510 | +4,525 | 6.22% | 164,895,014 |
| 2011-03-03 | 2011-03-01 | 19.675 | 8,353,985 | +11,058 | 6.22% | 164,362,720 |
| 2011-02-18 | 2011-02-16 | 20.019 | 8,342,927 | -3,771 | 6.21% | 167,021,015 |
| 2011-02-16 | 2011-02-14 | 20.126 | 8,346,698 | +377 | 6.21% | 167,981,788 |
| 2011-02-14 | 2011-02-10 | 20.152 | 8,346,321 | -3,772 | 6.21% | 168,195,510 |
| 2011-02-11 | 2011-02-09 | 20.152 | 8,350,093 | +9,052 | 6.21% | 168,271,524 |
| 2011-02-08 | 2011-02-02 | 19.913 | 8,341,041 | -2,263 | 6.21% | 166,098,578 |
| 2011-02-07 | 2011-01-31 | 19.940 | 8,343,304 | +377 | 6.21% | 166,364,872 |
| 2011-02-01 | 2011-01-28 | 19.993 | 8,342,927 | +6,788 | 6.21% | 166,799,795 |
| 2011-01-31 | 2011-01-27 | 20.152 | 8,336,139 | +1,509 | 6.20% | 167,990,322 |
| 2011-01-27 | 2011-01-25 | 20.019 | 8,334,630 | +754 | 6.20% | 166,854,913 |
| 2011-01-24 | 2011-01-20 | 19.966 | 8,333,876 | -754 | 6.20% | 166,397,859 |
| 2011-01-21 | 2011-01-19 | 20.019 | 8,334,630 | -3,772 | 6.20% | 166,854,913 |
| 2011-01-18 | 2011-01-14 | 20.046 | 8,338,402 | +378 | 6.21% | 167,151,526 |
| 2011-01-17 | 2011-01-13 | 20.019 | 8,338,024 | +2,262 | 6.21% | 166,922,859 |
| 2011-01-14 | 2011-01-12 | 20.099 | 8,335,762 | -1,508 | 6.20% | 167,540,665 |
| 2011-01-12 | 2011-01-10 | 19.913 | 8,337,270 | +2,263 | 6.21% | 166,023,485 |
| 2011-01-11 | 2011-01-07 | 19.966 | 8,335,007 | +1,131 | 6.20% | 166,420,441 |
| 2011-01-07 | 2011-01-05 | 19.966 | 8,333,876 | +1,131 | 6.20% | 166,397,859 |
| 2011-01-05 | 2011-01-03 | 19.940 | 8,332,745 | -2,639 | 6.20% | 166,154,327 |
| 2010-12-13 | 2010-12-09 | 19.860 | 8,335,384 | -3,772 | 6.20% | 165,543,889 |
| 2010-12-10 | 2010-12-08 | 20.019 | 8,339,156 | -4,148 | 6.21% | 166,945,521 |
| 2010-12-09 | 2010-12-07 | 19.887 | 8,343,304 | -12,068 | 6.21% | 165,922,413 |
| 2010-12-08 | 2010-12-06 | 19.887 | 8,355,372 | -20,743 | 6.22% | 166,162,408 |
| 2010-12-06 | 2010-12-02 | 19.887 | 8,376,115 | +7,166 | 6.23% | 166,574,922 |
| 2010-12-02 | 2010-11-30 | 19.622 | 8,368,949 | +377 | 6.23% | 164,213,313 |
| 2010-12-01 | 2010-11-29 | 19.834 | 8,368,572 | +11,314 | 6.23% | 165,981,115 |
| 2010-11-26 | 2010-11-24 | 19.622 | 8,357,258 | +4,525 | 6.22% | 163,983,916 |
| 2010-11-24 | 2010-11-22 | 19.516 | 8,352,733 | +378 | 6.22% | 163,009,208 |
| 2010-11-18 | 2010-11-16 | 19.887 | 8,352,355 | +16,971 | 6.22% | 166,102,409 |
| 2010-11-16 | 2010-11-12 | 20.152 | 8,335,384 | +7,919 | 6.20% | 167,975,107 |
| 2010-11-10 | 2010-11-08 | 20.099 | 8,327,465 | +3,772 | 6.20% | 167,373,903 |
| 2010-11-09 | 2010-11-05 | 20.099 | 8,323,693 | +1,885 | 6.19% | 167,298,090 |
| 2010-11-03 | 2010-11-01 | 19.887 | 8,321,808 | -7,165 | 6.19% | 165,494,924 |
| 2010-10-29 | 2010-10-27 | 19.966 | 8,328,973 | -205 | 6.20% | 166,299,963 |
| 2010-10-27 | 2010-10-25 | 20.126 | 8,329,178 | +3,865 | 6.20% | 167,629,188 |
| 2010-10-21 | 2010-10-19 | 20.073 | 8,325,313 | +2,640 | 6.20% | 167,109,897 |
| 2010-10-20 | 2010-10-18 | 19.887 | 8,322,673 | +3,394 | 6.19% | 165,512,126 |
| 2010-10-19 | 2010-10-15 | 19.887 | 8,319,279 | +1,132 | 6.19% | 165,444,630 |
| 2010-10-18 | 2010-10-14 | 19.887 | 8,318,147 | -5,657 | 6.19% | 165,422,118 |
| 2010-10-15 | 2010-10-13 | 19.887 | 8,323,804 | +3,771 | 6.20% | 165,534,618 |
| 2010-10-13 | 2010-10-11 | 19.834 | 8,320,033 | +7,543 | 6.19% | 165,018,399 |
| 2010-10-12 | 2010-10-08 | 19.887 | 8,312,490 | -4,149 | 6.19% | 165,309,618 |
| 2010-10-11 | 2010-10-07 | 19.887 | 8,316,639 | -754 | 6.19% | 165,392,129 |
| 2010-10-08 | 2010-10-06 | 19.887 | 8,317,393 | -377 | 6.19% | 165,407,123 |
| 2010-10-06 | 2010-10-04 | 19.887 | 8,317,770 | +377 | 6.19% | 165,414,621 |
| 2010-10-05 | 2010-09-30 | 19.728 | 8,317,393 | -3,771 | 6.19% | 164,083,866 |
| 2010-10-04 | 2010-09-29 | 19.887 | 8,321,164 | -7,543 | 6.19% | 165,482,117 |
| 2010-09-30 | 2010-09-28 | 19.807 | 8,328,707 | -3,771 | 6.20% | 164,969,595 |
| 2010-09-29 | 2010-09-27 | 19.887 | 8,332,478 | -3,772 | 6.20% | 165,707,117 |
| 2010-09-28 | 2010-09-24 | 19.622 | 8,336,250 | +1,886 | 6.20% | 163,571,702 |
| 2010-09-24 | 2010-09-21 | 19.622 | 8,334,364 | -2,263 | 6.20% | 163,534,695 |
| 2010-09-21 | 2010-09-17 | 19.622 | 8,336,627 | +1,509 | 6.20% | 163,579,099 |
| 2010-09-20 | 2010-09-16 | 19.595 | 8,335,118 | +377 | 6.20% | 163,328,477 |
| 2010-09-16 | 2010-09-14 | 19.622 | 8,334,741 | -5,280 | 6.20% | 163,542,093 |
| 2010-09-15 | 2010-09-13 | 19.675 | 8,340,021 | -754 | 6.21% | 164,087,981 |
| 2010-09-14 | 2010-09-10 | 19.917 | 8,340,775 | -1,132 | 6.21% | 166,123,536 |
| 2010-09-13 | 2010-09-09 | 19.836 | 8,341,907 | +114,809 | 6.21% | 165,473,426 |
| 2010-09-10 | 2010-09-08 | 19.836 | 8,227,098 | +2,604 | 6.21% | 163,196,029 |
| 2010-09-08 | 2010-09-06 | 19.944 | 8,224,494 | -5,580 | 6.20% | 164,028,626 |
| 2010-09-03 | 2010-09-01 | 19.971 | 8,230,074 | +2,604 | 6.21% | 164,361,126 |
| 2010-09-01 | 2010-08-30 | 19.783 | 8,227,470 | +8,929 | 6.21% | 162,761,122 |
| 2010-08-30 | 2010-08-26 | 19.863 | 8,218,541 | -6,325 | 6.20% | 163,247,191 |
| 2010-08-27 | 2010-08-25 | 19.756 | 8,224,866 | +3,721 | 6.21% | 162,488,535 |
| 2010-08-26 | 2010-08-24 | 19.675 | 8,221,145 | +1,860 | 6.20% | 161,752,106 |
| 2010-08-25 | 2010-08-23 | 19.810 | 8,219,285 | +2,232 | 6.20% | 162,820,124 |
| 2010-08-23 | 2010-08-19 | 20.078 | 8,217,053 | -1,860 | 6.20% | 164,984,538 |
| 2010-08-20 | 2010-08-18 | 20.051 | 8,218,913 | -26,043 | 6.20% | 164,800,970 |
| 2010-08-18 | 2010-08-16 | 20.025 | 8,244,956 | +1,860 | 6.22% | 165,101,557 |
| 2010-08-17 | 2010-08-13 | 20.159 | 8,243,096 | +1,860 | 6.22% | 166,172,125 |
| 2010-08-12 | 2010-08-10 | 20.025 | 8,241,236 | -10,417 | 6.22% | 165,027,066 |
| 2010-08-11 | 2010-08-09 | 20.025 | 8,251,653 | -5,506 | 6.23% | 165,235,661 |
| 2010-08-10 | 2010-08-06 | 19.836 | 8,257,159 | +1,116 | 6.23% | 163,792,331 |
| 2010-08-09 | 2010-08-05 | 19.406 | 8,256,043 | -744 | 6.23% | 160,219,620 |
| 2010-08-06 | 2010-08-04 | 19.353 | 8,256,787 | -7,441 | 6.23% | 159,790,197 |
| 2010-08-05 | 2010-08-03 | 19.191 | 8,264,228 | -5,581 | 6.23% | 158,601,414 |
| 2010-07-30 | 2010-07-28 | 18.546 | 8,269,809 | -372 | 6.24% | 153,373,781 |
| 2010-07-29 | 2010-07-27 | 18.546 | 8,270,181 | +1,489 | 6.24% | 153,380,680 |
| 2010-07-28 | 2010-07-26 | 18.546 | 8,268,692 | +17,114 | 6.24% | 153,353,065 |
| 2010-07-27 | 2010-07-23 | 18.466 | 8,251,578 | -10,790 | 6.23% | 152,370,292 |
| 2010-07-26 | 2010-07-22 | 18.277 | 8,262,368 | +7,441 | 6.23% | 151,014,970 |
| 2010-07-23 | 2010-07-21 | 18.277 | 8,254,927 | -1,488 | 6.23% | 150,878,968 |
| 2010-07-21 | 2010-07-19 | 18.277 | 8,256,415 | -744 | 6.23% | 150,906,164 |
| 2010-07-20 | 2010-07-16 | 18.331 | 8,257,159 | +5,953 | 6.23% | 151,363,644 |
| 2010-07-19 | 2010-07-15 | 18.358 | 8,251,206 | -3,721 | 6.23% | 151,476,300 |
| 2010-07-16 | 2010-07-14 | 18.546 | 8,254,927 | +2,977 | 6.23% | 153,097,776 |
| 2010-07-15 | 2010-07-13 | 18.573 | 8,251,950 | -1,861 | 6.23% | 153,264,365 |
| 2010-07-14 | 2010-07-12 | 18.546 | 8,253,811 | +11,162 | 6.23% | 153,077,078 |
| 2010-07-13 | 2010-07-09 | 18.412 | 8,242,649 | -7,069 | 6.22% | 151,762,311 |
| 2010-07-12 | 2010-07-08 | 18.412 | 8,249,718 | +7,441 | 6.22% | 151,892,464 |
| 2010-07-08 | 2010-07-06 | 18.143 | 8,242,277 | -372 | 6.22% | 149,540,054 |
| 2010-07-07 | 2010-07-05 | 18.036 | 8,242,649 | -2,605 | 6.22% | 148,660,600 |
| 2010-07-06 | 2010-07-02 | 18.089 | 8,245,254 | +12,278 | 6.22% | 149,150,824 |
| 2010-07-02 | 2010-06-29 | 18.277 | 8,232,976 | -3,721 | 6.21% | 150,477,759 |
| 2010-06-29 | 2010-06-25 | 18.439 | 8,236,697 | -8,929 | 6.21% | 151,874,115 |
| 2010-06-28 | 2010-06-24 | 18.439 | 8,245,626 | +7,441 | 6.22% | 152,038,754 |
| 2010-06-25 | 2010-06-23 | 18.170 | 8,238,185 | -7,441 | 6.22% | 149,687,243 |
| 2010-06-24 | 2010-06-22 | 18.197 | 8,245,626 | -17,486 | 6.22% | 150,044,076 |
| 2010-06-23 | 2010-06-21 | 18.412 | 8,263,112 | +8,185 | 6.23% | 152,139,073 |
| 2010-06-22 | 2010-06-18 | 18.197 | 8,254,927 | +7,441 | 6.23% | 150,213,325 |
| 2010-06-21 | 2010-06-17 | 18.197 | 8,247,486 | +2,604 | 6.22% | 150,077,923 |
| 2010-06-17 | 2010-06-14 | 18.009 | 8,244,882 | +3,721 | 6.22% | 148,479,262 |
| 2010-06-14 | 2010-06-10 | 18.062 | 8,241,161 | +1,860 | 6.22% | 148,855,274 |
| 2010-06-11 | 2010-06-09 | 17.901 | 8,239,301 | +20,090 | 6.22% | 147,492,913 |
| 2010-06-09 | 2010-06-07 | 17.605 | 8,219,211 | -7,813 | 6.20% | 144,703,149 |
| 2010-06-08 | 2010-06-04 | 17.821 | 8,227,024 | -11,533 | 6.21% | 146,609,748 |
| 2010-06-07 | 2010-06-03 | 17.821 | 8,238,557 | -5,209 | 6.22% | 146,815,272 |
| 2010-06-04 | 2010-06-02 | 17.605 | 8,243,766 | -11,161 | 6.22% | 145,135,452 |
| 2010-06-02 | 2010-05-31 | 17.794 | 8,254,927 | -1,488 | 6.23% | 146,885,112 |
| 2010-06-01 | 2010-05-28 | 18.009 | 8,256,415 | +1,860 | 6.23% | 148,686,956 |
| 2010-05-31 | 2010-05-27 | 17.767 | 8,254,555 | -1,116 | 6.23% | 146,656,622 |
| 2010-05-28 | 2010-05-26 | 17.095 | 8,255,671 | -5,581 | 6.23% | 141,128,929 |
| 2010-05-27 | 2010-05-25 | 17.283 | 8,261,252 | +7,441 | 6.23% | 142,778,691 |
| 2010-05-26 | 2010-05-24 | 17.847 | 8,253,811 | +1,861 | 6.23% | 147,308,956 |
| 2010-05-25 | 2010-05-20 | 17.417 | 8,251,950 | -1,489 | 6.23% | 143,726,929 |
| 2010-05-24 | 2010-05-19 | 18.009 | 8,253,439 | -3,720 | 6.23% | 148,633,362 |
| 2010-05-20 | 2010-05-18 | 17.955 | 8,257,159 | -5,581 | 6.23% | 148,256,473 |
| 2010-05-19 | 2010-05-17 | 18.009 | 8,262,740 | -17,114 | 6.23% | 148,800,861 |
| 2010-05-18 | 2010-05-14 | 18.492 | 8,279,854 | -3,720 | 6.25% | 153,114,976 |
| 2010-05-14 | 2010-05-12 | 18.197 | 8,283,574 | -8,929 | 6.25% | 150,734,609 |
| 2010-05-13 | 2010-05-11 | 18.197 | 8,292,503 | +6,697 | 6.26% | 150,897,088 |
| 2010-05-12 | 2010-05-10 | 18.089 | 8,285,806 | +4,464 | 6.25% | 149,884,381 |
| 2010-05-11 | 2010-05-07 | 18.143 | 8,281,342 | +744 | 6.25% | 150,248,812 |
| 2010-05-10 | 2010-05-06 | 18.089 | 8,280,598 | +372 | 6.25% | 149,790,172 |
| 2010-05-07 | 2010-05-05 | 18.385 | 8,280,226 | +2,232 | 6.25% | 152,231,612 |
| 2010-05-06 | 2010-05-04 | 19.084 | 8,277,994 | +4,837 | 6.25% | 157,975,599 |
| 2010-05-04 | 2010-04-30 | 20.561 | 8,273,157 | -9,301 | 6.24% | 170,102,443 |
| 2010-05-03 | 2010-04-29 | 20.533 | 8,282,458 | +287,128 | 6.25% | 170,062,928 |
| 2010-04-30 | 2010-04-28 | 20.561 | 7,995,330 | +1,435 | 6.25% | 164,390,107 |
| 2010-04-29 | 2010-04-27 | 20.589 | 7,993,895 | -3,589 | 6.25% | 164,583,313 |
| 2010-04-28 | 2010-04-26 | 20.644 | 7,997,484 | -14,716 | 6.25% | 165,102,827 |
| 2010-04-26 | 2010-04-22 | 20.561 | 8,012,200 | -2,872 | 6.27% | 164,736,967 |
| 2010-04-23 | 2010-04-21 | 20.421 | 8,015,072 | +10,050 | 6.27% | 163,679,513 |
| 2010-04-21 | 2010-04-19 | 20.059 | 8,005,022 | +718 | 6.26% | 160,575,006 |
| 2010-04-20 | 2010-04-16 | 20.115 | 8,004,304 | -2,153 | 6.26% | 161,006,606 |
| 2010-04-16 | 2010-04-14 | 20.199 | 8,006,457 | +12,204 | 6.26% | 161,719,096 |
| 2010-04-15 | 2010-04-13 | 19.976 | 7,994,253 | -14,717 | 6.25% | 159,690,826 |
| 2010-04-14 | 2010-04-12 | 20.004 | 8,008,970 | -2,512 | 6.26% | 160,207,939 |
| 2010-04-13 | 2010-04-09 | 20.004 | 8,011,482 | +1,076 | 6.26% | 160,258,188 |
| 2010-04-12 | 2010-04-08 | 20.254 | 8,010,406 | +2,154 | 6.26% | 162,245,202 |
| 2010-04-09 | 2010-04-07 | 20.143 | 8,008,252 | -53,284 | 6.26% | 161,309,130 |
| 2010-04-08 | 2010-04-01 | 19.836 | 8,061,536 | -2,513 | 6.30% | 159,911,874 |
| 2010-04-07 | 2010-03-31 | 19.781 | 8,064,049 | +718 | 6.31% | 159,512,392 |
| 2010-03-31 | 2010-03-29 | 19.641 | 8,063,331 | +60,822 | 6.31% | 158,374,963 |
| 2010-03-30 | 2010-03-26 | 19.614 | 8,002,509 | -5,384 | 6.26% | 156,957,384 |
| 2010-03-29 | 2010-03-25 | 19.781 | 8,007,893 | +39,483 | 6.26% | 158,401,588 |
| 2010-03-26 | 2010-03-24 | 19.836 | 7,968,410 | +13,281 | 6.23% | 158,064,589 |
| 2010-03-25 | 2010-03-23 | 19.697 | 7,955,129 | +9,332 | 6.22% | 156,692,988 |
| 2010-03-24 | 2010-03-22 | 20.756 | 7,945,797 | +1,795 | 6.21% | 164,921,266 |
| 2010-03-23 | 2010-03-19 | 20.477 | 7,944,002 | +1,076 | 6.21% | 162,670,801 |
| 2010-03-22 | 2010-03-18 | 20.226 | 7,942,926 | +8,974 | 6.21% | 160,657,150 |
| 2010-03-19 | 2010-03-17 | 20.115 | 7,933,952 | -6,461 | 6.20% | 159,591,475 |
| 2010-03-18 | 2010-03-16 | 19.028 | 7,940,413 | -1,077 | 6.21% | 151,093,826 |
| 2010-03-17 | 2010-03-15 | 18.527 | 7,941,490 | +1,436 | 6.21% | 147,131,804 |
| 2010-03-08 | 2010-03-04 | 18.276 | 7,940,054 | +10,768 | 6.21% | 145,114,302 |
| 2010-03-04 | 2010-03-02 | 18.081 | 7,929,286 | +28,715 | 6.20% | 143,371,128 |
| 2010-02-22 | 2010-02-18 | 17.803 | 7,900,571 | +13,280 | 6.18% | 140,650,817 |
| 2010-02-12 | 2010-02-10 | 17.635 | 7,887,291 | -5,384 | 6.17% | 139,095,954 |
| 2010-02-10 | 2010-02-08 | 17.552 | 7,892,675 | -17,946 | 6.17% | 138,531,230 |
| 2010-02-04 | 2010-02-02 | 17.357 | 7,910,621 | -3,231 | 6.19% | 137,303,481 |
| 2010-02-03 | 2010-02-01 | 17.301 | 7,913,852 | +6,820 | 6.19% | 136,918,599 |
| 2010-01-29 | 2010-01-27 | 17.134 | 7,907,032 | +5,384 | 6.18% | 135,478,860 |
| 2010-01-25 | 2010-01-21 | 17.858 | 7,901,648 | -7,179 | 6.18% | 141,110,272 |
| 2010-01-22 | 2010-01-20 | 18.165 | 7,908,827 | +1,436 | 6.18% | 143,662,227 |
| 2010-01-21 | 2010-01-19 | 18.388 | 7,907,391 | +3,589 | 6.18% | 145,398,549 |
| 2010-01-07 | 2010-01-05 | 18.165 | 7,903,802 | +3,949 | 6.18% | 143,570,949 |
| 2010-01-06 | 2010-01-04 | 18.193 | 7,899,853 | +1,435 | 6.18% | 143,719,307 |
| 2010-01-04 | 2009-12-29 | 18.053 | 7,898,418 | -107 | 6.18% | 142,592,946 |
| 2009-12-23 | 2009-12-21 | 17.886 | 7,898,525 | +5,384 | 6.18% | 141,274,555 |
| 2009-12-22 | 2009-12-18 | 17.635 | 7,893,141 | +5,743 | 6.17% | 139,199,121 |
| 2009-12-17 | 2009-12-15 | 18.248 | 7,887,398 | +8,973 | 6.17% | 143,932,205 |
| 2009-12-16 | 2009-12-14 | 18.360 | 7,878,425 | -1,077 | 6.16% | 144,646,437 |
| 2009-12-11 | 2009-12-09 | 18.109 | 7,879,502 | +1,077 | 6.16% | 142,690,496 |
| 2009-12-10 | 2009-12-08 | 18.109 | 7,878,425 | -1,077 | 6.16% | 142,670,993 |
| 2009-12-09 | 2009-12-07 | 17.886 | 7,879,502 | +3,590 | 6.16% | 140,934,306 |
| 2009-12-08 | 2009-12-04 | 17.998 | 7,875,912 | +6,461 | 6.16% | 141,747,789 |
| 2009-12-07 | 2009-12-03 | 18.109 | 7,869,451 | -3,949 | 6.15% | 142,508,482 |
| 2009-12-04 | 2009-12-02 | 17.858 | 7,873,400 | -2,153 | 6.16% | 140,605,810 |
| 2009-12-03 | 2009-12-01 | 18.109 | 7,875,553 | +18,664 | 6.16% | 142,618,984 |
| 2009-12-02 | 2009-11-30 | 17.580 | 7,856,889 | +33,022 | 6.14% | 138,122,013 |
| 2009-11-30 | 2009-11-26 | 18.025 | 7,823,867 | +13,999 | 6.12% | 141,029,076 |
| 2009-11-27 | 2009-11-25 | 18.165 | 7,809,868 | +25,484 | 6.11% | 141,864,657 |
| 2009-11-26 | 2009-11-24 | 18.388 | 7,784,384 | +1,795 | 6.09% | 143,136,736 |
| 2009-11-25 | 2009-11-23 | 18.806 | 7,782,589 | -1,436 | 6.09% | 146,356,087 |
| 2009-11-18 | 2009-11-16 | 17.886 | 7,784,025 | +13,640 | 6.09% | 139,226,585 |
| 2009-11-17 | 2009-11-13 | 17.747 | 7,770,385 | -25,843 | 6.08% | 137,900,199 |
| 2009-11-16 | 2009-11-12 | 17.747 | 7,796,228 | +31,299 | 6.10% | 138,358,832 |
| 2009-11-12 | 2009-11-10 | 17.552 | 7,764,929 | +19,741 | 6.07% | 136,289,049 |
| 2009-11-11 | 2009-11-09 | 17.385 | 7,745,188 | +21,536 | 6.06% | 134,647,866 |
| 2009-11-10 | 2009-11-06 | 17.273 | 7,723,652 | -13,639 | 6.04% | 133,412,742 |
| 2009-11-09 | 2009-11-05 | 17.301 | 7,737,291 | -14,717 | 6.05% | 133,863,894 |
| 2009-11-06 | 2009-11-04 | 17.301 | 7,752,008 | -10,768 | 6.06% | 134,118,514 |
| 2009-11-05 | 2009-11-03 | 17.413 | 7,762,776 | +5,384 | 6.07% | 135,169,900 |
| 2009-11-03 | 2009-10-30 | 17.580 | 7,757,392 | +2,154 | 6.07% | 136,372,882 |
| 2009-11-02 | 2009-10-29 | 17.357 | 7,755,238 | +14,357 | 6.06% | 134,606,521 |
| 2009-10-30 | 2009-10-28 | 17.719 | 7,740,881 | +7,538 | 6.05% | 137,160,932 |
| 2009-10-29 | 2009-10-27 | 17.970 | 7,733,343 | +4,666 | 6.05% | 138,966,433 |
| 2009-10-28 | 2009-10-23 | 17.914 | 7,728,677 | +10,051 | 6.04% | 138,451,942 |
| 2009-10-23 | 2009-10-21 | 17.998 | 7,718,626 | +8,614 | 6.04% | 138,917,013 |
| 2009-10-22 | 2009-10-20 | 18.053 | 7,710,012 | -7,538 | 6.03% | 139,191,585 |
| 2009-10-21 | 2009-10-19 | 17.914 | 7,717,550 | +9,692 | 6.04% | 138,252,612 |
| 2009-10-20 | 2009-10-16 | 17.970 | 7,707,858 | +6,460 | 6.03% | 138,508,473 |
| 2009-10-19 | 2009-10-15 | 17.830 | 7,701,398 | +3,016 | 6.02% | 137,319,579 |
| 2009-10-16 | 2009-10-14 | 17.830 | 7,698,382 | +3,589 | 6.02% | 137,265,802 |
| 2009-10-15 | 2009-10-13 | 17.830 | 7,694,793 | +8,499 | 6.02% | 137,201,809 |
| 2009-10-14 | 2009-10-12 | 17.775 | 7,686,294 | -717 | 6.01% | 136,621,986 |
| 2009-10-13 | 2009-10-09 | 17.830 | 7,687,011 | +6,819 | 6.01% | 137,063,052 |
| 2009-10-12 | 2009-10-08 | 17.775 | 7,680,192 | -3,589 | 6.01% | 136,513,524 |
| 2009-10-09 | 2009-10-07 | 17.775 | 7,683,781 | +4,666 | 6.01% | 136,577,318 |
| 2009-10-08 | 2009-10-06 | 17.775 | 7,679,115 | -6,461 | 6.00% | 136,494,381 |
| 2009-10-06 | 2009-10-02 | 17.663 | 7,685,576 | +1,436 | 6.01% | 135,752,739 |
| 2009-10-02 | 2009-09-29 | 17.691 | 7,684,140 | -2,512 | 6.01% | 135,941,456 |
| 2009-09-30 | 2009-09-28 | 17.691 | 7,686,652 | +162,957 | 6.01% | 135,985,896 |
| 2009-09-29 | 2009-09-25 | 17.803 | 7,523,695 | -3,590 | 5.88% | 133,941,439 |
| 2009-09-28 | 2009-09-24 | 17.775 | 7,527,285 | -23,331 | 5.89% | 133,795,640 |
| 2009-09-25 | 2009-09-23 | 17.914 | 7,550,616 | -14,357 | 5.90% | 135,262,148 |
| 2009-09-24 | 2009-09-22 | 17.858 | 7,564,973 | -359 | 5.92% | 135,097,818 |
| 2009-09-23 | 2009-09-21 | 17.858 | 7,565,332 | +359 | 5.92% | 135,104,229 |
| 2009-09-21 | 2009-09-17 | 17.886 | 7,564,973 | -5,384 | 5.92% | 135,308,579 |
| 2009-09-15 | 2009-09-11 | 18.086 | 7,570,357 | -359 | 5.92% | 136,914,786 |
| 2009-09-14 | 2009-09-10 | 18.086 | 7,570,716 | +107,878 | 5.92% | 136,921,279 |
| 2009-09-11 | 2009-09-09 | 17.972 | 7,462,838 | -1,060 | 5.93% | 134,125,352 |
| 2009-09-09 | 2009-09-07 | 18.086 | 7,463,898 | -1,413 | 5.93% | 134,989,407 |
| 2009-09-08 | 2009-09-04 | 18.142 | 7,465,311 | -6,007 | 5.93% | 135,437,544 |
| 2009-09-07 | 2009-09-03 | 18.142 | 7,471,318 | -1,837 | 5.94% | 135,546,524 |
| 2009-09-01 | 2009-08-28 | 18.227 | 7,473,155 | +35,332 | 5.94% | 136,214,391 |
| 2009-08-31 | 2009-08-27 | 18.114 | 7,437,823 | -9,893 | 5.91% | 134,728,337 |
| 2009-08-28 | 2009-08-26 | 18.142 | 7,447,716 | +353 | 5.92% | 135,118,331 |
| 2009-08-26 | 2009-08-24 | 17.548 | 7,447,363 | -4,593 | 5.92% | 130,685,483 |
| 2009-08-21 | 2009-08-19 | 17.265 | 7,451,956 | -14,133 | 5.92% | 128,656,950 |
| 2009-08-20 | 2009-08-18 | 17.406 | 7,466,089 | -1,766 | 5.93% | 129,957,519 |
| 2009-08-19 | 2009-08-17 | 17.463 | 7,467,855 | -707 | 5.93% | 130,410,985 |
| 2009-08-18 | 2009-08-14 | 17.831 | 7,468,562 | -2,120 | 5.93% | 133,171,311 |
| 2009-08-17 | 2009-08-13 | 17.774 | 7,470,682 | -3,533 | 5.93% | 132,786,226 |
| 2009-08-14 | 2009-08-12 | 17.746 | 7,474,215 | +353 | 5.94% | 132,637,480 |
| 2009-08-13 | 2009-08-11 | 17.888 | 7,473,862 | -353 | 5.94% | 133,688,881 |
| 2009-08-12 | 2009-08-10 | 17.972 | 7,474,215 | +8,480 | 5.94% | 134,329,824 |
| 2009-08-11 | 2009-08-07 | 17.689 | 7,465,735 | +7,066 | 5.93% | 132,064,388 |
| 2009-08-10 | 2009-08-06 | 17.972 | 7,458,669 | +5,187 | 5.93% | 134,050,425 |
| 2009-08-07 | 2009-08-05 | 17.859 | 7,453,482 | -1,767 | 5.92% | 133,113,377 |
| 2009-08-06 | 2009-08-04 | 18.114 | 7,455,249 | +9,540 | 5.92% | 135,043,990 |
| 2009-08-05 | 2009-08-03 | 18.199 | 7,445,709 | +20,174 | 5.92% | 135,503,392 |
| 2009-08-04 | 2009-07-31 | 18.199 | 7,425,535 | -353 | 5.90% | 135,136,248 |
| 2009-08-03 | 2009-07-30 | 17.491 | 7,425,888 | -7,453 | 5.90% | 129,888,292 |
| 2009-07-31 | 2009-07-29 | 16.982 | 7,433,341 | -7,067 | 5.91% | 126,231,703 |
| 2009-07-30 | 2009-07-28 | 17.321 | 7,440,408 | +1,060 | 5.91% | 128,878,748 |
| 2009-07-29 | 2009-07-27 | 17.265 | 7,439,348 | +3,533 | 5.91% | 128,439,275 |
| 2009-07-28 | 2009-07-24 | 16.954 | 7,435,815 | +4,240 | 5.91% | 126,063,260 |
| 2009-07-27 | 2009-07-23 | 16.416 | 7,431,575 | +27,559 | 5.90% | 121,994,989 |
| 2009-07-24 | 2009-07-22 | 16.161 | 7,404,016 | -3,533 | 5.88% | 119,656,582 |
| 2009-07-23 | 2009-07-21 | 16.104 | 7,407,549 | +17,666 | 5.88% | 119,294,366 |
| 2009-07-22 | 2009-07-20 | 15.708 | 7,389,883 | +30,562 | 5.87% | 116,081,679 |
| 2009-07-21 | 2009-07-17 | 14.774 | 7,359,321 | +12,719 | 5.85% | 108,727,996 |
| 2009-07-20 | 2009-07-16 | 14.435 | 7,346,602 | +4,594 | 5.84% | 106,044,909 |
| 2009-07-16 | 2009-07-14 | 14.265 | 7,342,008 | +8,126 | 5.83% | 104,731,790 |
| 2009-07-15 | 2009-07-13 | 14.152 | 7,333,882 | +4,593 | 5.83% | 103,785,590 |
| 2009-07-14 | 2009-07-10 | 14.293 | 7,329,289 | -8,833 | 5.82% | 104,757,798 |
| 2009-07-13 | 2009-07-09 | 14.038 | 7,338,122 | -3,816 | 5.83% | 103,014,827 |
| 2009-07-10 | 2009-07-08 | 13.840 | 7,341,938 | +3,533 | 5.83% | 101,613,803 |
| 2009-07-08 | 2009-07-06 | 13.953 | 7,338,405 | +3,534 | 5.83% | 102,395,703 |
| 2009-07-06 | 2009-07-02 | 13.982 | 7,334,871 | -12,221 | 5.83% | 102,553,990 |
| 2009-07-02 | 2009-06-29 | 14.010 | 7,347,092 | +15,016 | 5.84% | 102,932,806 |
| 2009-06-30 | 2009-06-26 | 14.010 | 7,332,076 | -25,297 | 5.82% | 102,722,432 |
| 2009-06-29 | 2009-06-25 | 13.868 | 7,357,373 | -353 | 5.84% | 102,035,663 |
| 2009-06-25 | 2009-06-23 | 13.699 | 7,357,726 | +7,066 | 5.85% | 100,791,082 |
| 2009-06-24 | 2009-06-22 | 13.784 | 7,350,660 | -3,533 | 5.84% | 101,318,425 |
| 2009-06-23 | 2009-06-19 | 13.727 | 7,354,193 | -6,007 | 5.84% | 100,950,831 |
| 2009-06-19 | 2009-06-17 | 13.670 | 7,360,200 | -12,366 | 5.85% | 100,616,656 |
| 2009-06-18 | 2009-06-16 | 13.699 | 7,372,566 | +4,240 | 5.86% | 100,994,370 |
| 2009-06-17 | 2009-06-15 | 13.897 | 7,368,326 | +16,253 | 5.85% | 102,396,110 |
| 2009-06-16 | 2009-06-12 | 14.095 | 7,352,073 | -8,127 | 5.84% | 103,626,848 |
| 2009-06-15 | 2009-06-11 | 13.585 | 7,360,200 | +3,533 | 5.85% | 99,991,708 |
| 2009-06-12 | 2009-06-10 | 13.529 | 7,356,667 | -32,858 | 5.84% | 99,527,279 |
| 2009-06-11 | 2009-06-09 | 13.444 | 7,389,525 | +1,766 | 5.87% | 99,344,372 |
| 2009-06-10 | 2009-06-08 | 13.501 | 7,387,759 | +52,292 | 5.87% | 99,738,822 |
| 2009-06-09 | 2009-06-05 | 13.331 | 7,335,467 | -3,534 | 5.83% | 97,787,155 |
| 2009-06-08 | 2009-06-04 | 13.302 | 7,339,001 | +1,767 | 5.83% | 97,626,549 |
| 2009-06-05 | 2009-06-03 | 13.444 | 7,337,234 | +55,683 | 5.83% | 98,641,374 |
| 2009-06-04 | 2009-06-02 | 13.302 | 7,281,551 | -4,240 | 5.78% | 96,862,325 |
| 2009-06-03 | 2009-06-01 | 13.585 | 7,285,791 | +27,912 | 5.79% | 98,980,828 |
| 2009-06-02 | 2009-05-29 | 13.246 | 7,257,879 | -28,972 | 5.77% | 96,136,590 |
| 2009-06-01 | 2009-05-27 | 13.189 | 7,286,851 | +21,199 | 5.79% | 96,107,867 |
| 2009-05-29 | 2009-05-26 | 12.708 | 7,265,652 | +101,756 | 5.77% | 92,332,388 |
| 2009-05-27 | 2009-05-25 | 12.538 | 7,163,896 | +142,388 | 5.69% | 89,822,706 |
| 2009-05-26 | 2009-05-22 | 12.567 | 7,021,508 | -9,186 | 5.58% | 88,236,140 |
| 2009-05-25 | 2009-05-21 | 12.340 | 7,030,694 | +9,186 | 5.59% | 86,759,656 |
| 2009-05-22 | 2009-05-20 | 12.368 | 7,021,508 | -6,713 | 5.58% | 86,845,029 |
| 2009-05-21 | 2009-05-19 | 12.538 | 7,028,221 | -15,900 | 5.58% | 88,121,579 |
| 2009-05-20 | 2009-05-18 | 12.029 | 7,044,121 | -1,766 | 5.60% | 84,732,276 |
| 2009-05-19 | 2009-05-15 | 12.057 | 7,045,887 | -7,067 | 5.60% | 84,952,939 |
| 2009-05-18 | 2009-05-14 | 11.944 | 7,052,954 | +7,067 | 5.60% | 84,239,666 |
| 2009-05-15 | 2009-05-13 | 12.085 | 7,045,887 | -1,767 | 5.60% | 85,152,359 |
| 2009-05-13 | 2009-05-11 | 12.227 | 7,047,654 | -353 | 5.60% | 86,171,064 |
| 2009-05-12 | 2009-05-08 | 12.425 | 7,048,007 | -10,246 | 5.60% | 87,571,741 |
| 2009-05-11 | 2009-05-07 | 11.944 | 7,058,253 | -707 | 5.61% | 84,302,957 |
| 2009-05-08 | 2009-05-06 | 12.085 | 7,058,960 | -10,246 | 5.61% | 85,310,351 |
| 2009-05-07 | 2009-05-05 | 11.916 | 7,069,206 | -14,133 | 5.62% | 84,233,698 |
| 2009-05-05 | 2009-04-30 | 13.123 | 7,083,339 | -1,767 | 5.63% | 92,952,331 |
| 2009-05-04 | 2009-04-29 | 13.002 | 7,085,106 | +423,171 | 5.63% | 92,122,532 |
| 2009-04-30 | 2009-04-28 | 12.822 | 6,661,935 | +31,564 | 5.63% | 85,417,284 |
| 2009-04-29 | 2009-04-27 | 12.761 | 6,630,371 | +20,828 | 5.60% | 84,613,460 |
| 2009-04-28 | 2009-04-24 | 13.002 | 6,609,543 | +4,319 | 5.58% | 85,939,129 |
| 2009-04-27 | 2009-04-23 | 12.701 | 6,605,224 | -399,364 | 5.58% | 83,894,940 |
| 2009-04-24 | 2009-04-22 | 12.641 | 7,004,588 | -875,809 | 5.92% | 88,545,736 |
| 2009-04-23 | 2009-04-21 | 12.641 | 7,880,397 | -601,372 | 6.66% | 99,616,930 |
| 2009-04-22 | 2009-04-20 | 12.882 | 8,481,769 | -188,280 | 7.17% | 109,261,203 |
| 2009-04-21 | 2009-04-17 | 12.761 | 8,670,049 | -235,564 | 7.32% | 110,642,805 |
| 2009-04-20 | 2009-04-16 | 12.731 | 8,905,613 | -201,676 | 7.52% | 113,380,914 |
| 2009-04-17 | 2009-04-15 | 12.581 | 9,107,289 | -68,357 | 7.69% | 114,577,982 |
| 2009-04-16 | 2009-04-14 | 12.671 | 9,175,646 | -260,483 | 7.75% | 116,266,477 |
| 2009-04-15 | 2009-04-09 | 12.461 | 9,436,129 | -102,333 | 7.97% | 117,579,058 |
| 2009-04-14 | 2009-04-08 | 12.340 | 9,538,462 | -4,984 | 8.06% | 117,705,831 |
| 2009-04-08 | 2009-04-06 | 12.611 | 9,543,446 | -173,663 | 8.06% | 120,352,471 |
| 2009-04-07 | 2009-04-03 | 12.430 | 9,717,109 | -166,124 | 8.21% | 120,787,750 |
| 2009-04-06 | 2009-04-02 | 12.370 | 9,883,233 | -104,991 | 8.35% | 122,257,813 |
| 2009-04-03 | 2009-04-01 | 12.280 | 9,988,224 | -22,926 | 8.44% | 122,654,703 |
| 2009-04-01 | 2009-03-30 | 12.310 | 10,011,150 | -23,257 | 8.46% | 123,237,547 |
| 2009-03-31 | 2009-03-27 | 12.310 | 10,034,407 | -22,593 | 8.48% | 123,523,841 |
| 2009-03-30 | 2009-03-26 | 12.340 | 10,057,000 | -103,994 | 8.50% | 124,104,656 |
| 2009-03-27 | 2009-03-25 | 12.340 | 10,160,994 | -45,186 | 8.58% | 125,387,955 |
| 2009-03-26 | 2009-03-24 | 12.491 | 10,206,180 | -11,961 | 8.62% | 127,481,477 |
| 2009-03-25 | 2009-03-23 | 12.581 | 10,218,141 | -17,609 | 8.63% | 128,553,510 |
| 2009-03-24 | 2009-03-20 | 12.400 | 10,235,750 | -25,583 | 8.65% | 126,926,602 |
| 2009-03-23 | 2009-03-19 | 12.400 | 10,261,333 | -39,870 | 8.67% | 127,243,839 |
| 2009-03-20 | 2009-03-18 | 12.461 | 10,301,203 | -48,176 | 8.70% | 128,358,329 |
| 2009-03-19 | 2009-03-17 | 12.461 | 10,349,379 | -17,610 | 8.74% | 128,958,627 |
| 2009-03-18 | 2009-03-16 | 12.400 | 10,366,989 | -20,267 | 8.76% | 128,554,008 |
| 2009-03-16 | 2009-03-12 | 12.551 | 10,387,256 | +332 | 8.78% | 130,368,497 |
| 2009-02-26 | 2009-02-24 | 12.521 | 10,386,924 | -4,983 | 8.77% | 130,051,705 |
| 2009-02-17 | 2009-02-13 | 12.641 | 10,391,907 | -166,125 | 8.78% | 131,365,193 |
| 2009-02-09 | 2009-02-05 | 12.641 | 10,558,032 | +3,322 | 8.92% | 133,465,197 |
| 2009-02-05 | 2009-02-03 | 12.521 | 10,554,710 | -3,322 | 8.92% | 132,152,506 |
| 2009-02-03 | 2009-01-30 | 12.521 | 10,558,032 | -6,645 | 8.92% | 132,194,100 |
| 2009-01-14 | 2009-01-12 | 12.641 | 10,564,677 | +997 | 8.92% | 133,549,197 |
| 2009-01-13 | 2009-01-09 | 12.611 | 10,563,680 | -2,991 | 8.92% | 133,218,650 |
| 2009-01-12 | 2009-01-08 | 12.430 | 10,566,671 | -1,661 | 8.93% | 131,348,163 |
| 2009-01-08 | 2009-01-06 | 12.641 | 10,568,332 | -1,661 | 8.93% | 133,595,400 |
| 2009-01-07 | 2009-01-05 | 12.792 | 10,569,993 | -3,323 | 8.93% | 135,207,069 |
| 2009-01-06 | 2009-01-02 | 12.701 | 10,573,316 | -3,322 | 8.93% | 134,294,872 |
| 2008-12-23 | 2008-12-19 | 12.099 | 10,576,638 | -9,968 | 8.94% | 127,970,380 |
| 2008-12-19 | 2008-12-17 | 12.250 | 10,586,606 | -2,658 | 8.94% | 129,684,158 |
| 2008-12-18 | 2008-12-16 | 12.190 | 10,589,264 | -8,306 | 8.95% | 129,079,289 |
| 2008-12-16 | 2008-12-12 | 12.250 | 10,597,570 | -6,312 | 8.95% | 129,818,465 |
| 2008-12-15 | 2008-12-11 | 12.491 | 10,603,882 | -5,649 | 8.96% | 132,449,020 |
| 2008-12-12 | 2008-12-10 | 12.340 | 10,609,531 | -1,661 | 8.96% | 130,922,958 |
| 2008-12-10 | 2008-12-08 | 12.099 | 10,611,192 | -2,990 | 8.96% | 128,388,461 |
| 2008-12-05 | 2008-12-03 | 11.738 | 10,614,182 | -3,323 | 8.97% | 124,591,067 |
| 2008-12-02 | 2008-11-28 | 12.099 | 10,617,505 | -6,645 | 8.97% | 128,464,844 |
| 2008-12-01 | 2008-11-27 | 12.069 | 10,624,150 | -14,619 | 8.98% | 128,225,480 |
| 2008-11-28 | 2008-11-26 | 12.069 | 10,638,769 | -10,964 | 8.99% | 128,401,920 |
| 2008-11-24 | 2008-11-20 | 12.039 | 10,649,733 | -664 | 9.00% | 128,213,713 |
| 2008-11-18 | 2008-11-14 | 12.491 | 10,650,397 | -1,329 | 9.00% | 133,030,021 |
| 2008-11-12 | 2008-11-10 | 12.581 | 10,651,726 | -665 | 9.00% | 134,008,404 |
| 2008-11-04 | 2008-10-31 | 12.340 | 10,652,391 | -664 | 9.00% | 131,451,856 |
| 2008-10-31 | 2008-10-29 | 12.190 | 10,653,055 | -1,994 | 9.00% | 129,856,879 |
| 2008-10-29 | 2008-10-27 | 12.039 | 10,655,049 | +332 | 9.00% | 128,277,713 |
| 2008-10-13 | 2008-10-09 | 15.892 | 10,654,717 | -4,319 | 9.00% | 169,321,306 |
| 2008-10-10 | 2008-10-08 | 16.403 | 10,659,036 | +79,107 | 9.00% | 174,843,785 |
| 2008-10-06 | 2008-10-02 | 18.365 | 10,579,929 | +665 | 8.94% | 194,298,304 |
| 2008-10-03 | 2008-09-30 | 18.671 | 10,579,264 | +176,321 | 8.94% | 197,524,193 |
| 2008-09-26 | 2008-09-24 | 18.977 | 10,402,943 | -20,336 | 8.94% | 197,416,257 |
| 2008-09-24 | 2008-09-22 | 19.130 | 10,423,279 | -7,841 | 8.95% | 199,397,352 |
| 2008-09-17 | 2008-09-12 | 20.660 | 10,431,120 | +16,335 | 8.96% | 215,511,138 |
| 2008-09-11 | 2008-09-09 | 20.966 | 10,414,785 | +3,267 | 8.95% | 218,361,408 |
| 2008-09-04 | 2008-09-02 | 21.242 | 10,411,518 | -326 | 8.94% | 221,160,993 |
| 2008-09-02 | 2008-08-29 | 21.303 | 10,411,844 | -2,614 | 8.94% | 221,805,289 |
| 2008-08-26 | 2008-08-21 | 21.364 | 10,414,458 | +17,834 | 8.95% | 222,498,507 |
| 2008-08-21 | 2008-08-19 | 21.579 | 10,396,624 | +1,960 | 8.93% | 224,345,034 |
| 2008-08-14 | 2008-08-12 | 21.670 | 10,394,664 | -17,969 | 8.93% | 225,257,220 |
| 2008-08-12 | 2008-08-08 | 21.793 | 10,412,633 | +327 | 8.95% | 226,921,456 |
| 2008-08-05 | 2008-08-01 | 22.038 | 10,412,306 | +1,634 | 8.95% | 229,463,929 |
| 2008-08-04 | 2008-07-31 | 21.885 | 10,410,672 | -654 | 8.94% | 227,834,670 |
| 2008-07-30 | 2008-07-28 | 22.038 | 10,411,326 | -5,227 | 8.94% | 229,442,332 |
| 2008-07-23 | 2008-07-21 | 21.977 | 10,416,553 | -3,267 | 8.95% | 228,919,863 |
| 2008-07-22 | 2008-07-18 | 21.885 | 10,419,820 | +1,633 | 8.95% | 228,034,871 |
| 2008-07-17 | 2008-07-15 | 21.579 | 10,418,187 | -980 | 8.95% | 224,810,334 |
| 2008-07-16 | 2008-07-14 | 21.793 | 10,419,167 | +1,634 | 8.95% | 227,063,851 |
| 2008-07-14 | 2008-07-10 | 22.191 | 10,417,533 | -2,614 | 8.95% | 231,173,420 |
| 2008-07-07 | 2008-07-03 | 21.732 | 10,420,147 | +4,247 | 8.95% | 226,447,328 |
| 2008-07-03 | 2008-06-30 | 22.650 | 10,415,900 | +2,941 | 8.95% | 235,919,331 |
| 2008-07-02 | 2008-06-27 | 22.925 | 10,412,959 | +1,633 | 8.95% | 238,721,196 |
| 2008-06-13 | 2008-06-11 | 24.027 | 10,411,326 | -1,633 | 8.94% | 250,155,876 |
| 2008-06-06 | 2008-06-04 | 25.099 | 10,412,959 | -981 | 8.95% | 261,350,308 |
| 2008-06-05 | 2008-06-03 | 23.017 | 10,413,940 | -980 | 8.95% | 239,699,936 |
| 2008-06-03 | 2008-05-30 | 23.017 | 10,414,920 | +3,267 | 8.95% | 239,722,493 |
| 2008-05-28 | 2008-05-26 | 22.527 | 10,411,653 | -60,778 | 8.94% | 234,548,417 |
| 2008-05-27 | 2008-05-23 | 22.650 | 10,472,431 | +1,961 | 9.00% | 237,199,753 |
| 2008-05-23 | 2008-05-21 | 22.956 | 10,470,470 | +3,267 | 9.00% | 240,360,139 |
| 2008-05-22 | 2008-05-20 | 22.956 | 10,467,203 | +28,424 | 8.99% | 240,285,142 |
| 2008-05-20 | 2008-05-16 | 22.834 | 10,438,779 | +3,267 | 8.97% | 238,354,599 |
| 2008-05-19 | 2008-05-15 | 22.956 | 10,435,512 | +1,633 | 8.97% | 239,557,643 |
| 2008-05-14 | 2008-05-09 | 23.262 | 10,433,879 | -653 | 8.96% | 242,713,758 |
| 2008-05-13 | 2008-05-08 | 23.538 | 10,434,532 | +1,307 | 8.96% | 245,603,370 |
| 2008-05-09 | 2008-05-07 | 22.956 | 10,433,225 | +5,880 | 8.96% | 239,505,142 |
| 2008-04-28 | 2008-04-24 | 23.629 | 10,427,345 | +981 | 8.96% | 246,391,686 |
| 2008-04-25 | 2008-04-23 | 24.973 | 10,426,364 | -981 | 8.96% | 260,373,845 |
| 2008-04-24 | 2008-04-22 | 24.688 | 10,427,345 | +343,614 | 8.96% | 257,428,020 |
| 2008-04-17 | 2008-04-15 | 24.308 | 10,083,731 | -948 | 8.96% | 245,115,030 |
| 2008-04-15 | 2008-04-11 | 24.213 | 10,084,679 | -316 | 8.96% | 244,180,504 |
| 2008-04-14 | 2008-04-10 | 23.770 | 10,084,995 | -1,896 | 8.96% | 239,719,352 |
| 2008-04-11 | 2008-04-09 | 23.865 | 10,086,891 | -1,579 | 8.96% | 240,722,201 |
| 2008-04-10 | 2008-04-08 | 23.833 | 10,088,470 | +8,530 | 8.96% | 240,440,573 |
| 2008-04-09 | 2008-04-07 | 23.897 | 10,079,940 | -5,371 | 8.95% | 240,875,356 |
| 2008-04-08 | 2008-04-03 | 24.055 | 10,085,311 | -632 | 8.96% | 242,599,755 |
| 2008-04-01 | 2008-03-28 | 23.738 | 10,085,943 | -632 | 8.96% | 239,422,656 |
| 2008-03-31 | 2008-03-27 | 23.422 | 10,086,575 | -17,693 | 8.96% | 236,245,156 |
| 2008-03-28 | 2008-03-26 | 23.327 | 10,104,268 | +316 | 8.98% | 235,700,127 |
| 2008-03-27 | 2008-03-25 | 23.580 | 10,103,952 | -1,895 | 8.98% | 238,251,157 |
| 2008-03-25 | 2008-03-19 | 23.263 | 10,105,847 | +948 | 8.98% | 235,097,239 |
| 2008-03-20 | 2008-03-18 | 22.884 | 10,104,899 | -316 | 8.98% | 231,237,223 |
| 2008-03-19 | 2008-03-17 | 23.042 | 10,105,215 | -3,160 | 8.98% | 232,843,655 |
| 2008-03-18 | 2008-03-14 | 23.263 | 10,108,375 | +3,476 | 8.98% | 235,156,049 |
| 2008-03-17 | 2008-03-13 | 23.327 | 10,104,899 | -316 | 8.98% | 235,714,846 |
| 2008-03-14 | 2008-03-12 | 23.358 | 10,105,215 | -3,160 | 8.98% | 236,042,057 |
| 2008-02-13 | 2008-02-11 | 23.580 | 10,108,375 | +1,580 | 8.98% | 238,355,451 |
| 2008-02-11 | 2008-02-04 | 23.612 | 10,106,795 | -5,055 | 8.98% | 238,638,085 |
| 2008-01-30 | 2008-01-28 | 22.820 | 10,111,850 | +5,055 | 8.98% | 230,756,187 |
| 2008-01-24 | 2008-01-22 | 22.662 | 10,106,795 | -4,739 | 8.98% | 229,041,379 |
| 2008-01-23 | 2008-01-21 | 24.561 | 10,111,534 | -2,844 | 8.98% | 248,351,186 |
| 2008-01-21 | 2008-01-17 | 24.814 | 10,114,378 | -6,319 | 8.99% | 250,982,080 |
| 2008-01-18 | 2008-01-16 | 24.719 | 10,120,697 | -11,374 | 8.99% | 250,177,891 |
| 2008-01-16 | 2008-01-14 | 25.479 | 10,132,071 | +948 | 9.00% | 258,155,615 |
| 2008-01-14 | 2008-01-10 | 25.511 | 10,131,123 | -316 | 9.00% | 258,452,121 |
| 2008-01-11 | 2008-01-09 | 25.352 | 10,131,439 | -316 | 9.00% | 256,856,832 |
| 2008-01-03 | 2007-12-31 | 25.352 | 10,131,755 | +632 | 9.00% | 256,864,843 |
| 2008-01-02 | 2007-12-27 | 25.068 | 10,131,123 | +2,686 | 9.00% | 253,962,878 |
| 2007-12-28 | 2007-12-24 | 25.321 | 10,128,437 | -7,267 | 9.00% | 256,460,148 |
| 2007-12-18 | 2007-12-14 | 24.941 | 10,135,704 | -6,142 | 9.00% | 252,794,492 |
| 2007-12-07 | 2007-12-05 | 25.321 | 10,141,846 | -948 | 9.01% | 256,799,675 |
| 2007-12-05 | 2007-12-03 | 25.036 | 10,142,794 | -1,264 | 9.01% | 253,934,413 |
| 2007-11-08 | 2007-11-06 | 25.606 | 10,144,058 | -3,159 | 9.01% | 259,745,311 |
| 2007-10-30 | 2007-10-26 | 25.764 | 10,147,217 | +15,797 | 9.01% | 261,432,047 |
| 2007-10-23 | 2007-10-18 | 25.352 | 10,131,420 | -948 | 9.00% | 256,856,350 |
| 2007-10-18 | 2007-10-16 | 25.574 | 10,132,368 | -5,055 | 9.00% | 259,125,281 |
| 2007-10-17 | 2007-10-15 | 25.701 | 10,137,423 | -6,319 | 9.01% | 260,537,996 |
| 2007-10-15 | 2007-10-11 | 25.701 | 10,143,742 | -455 | 9.01% | 260,700,399 |
| 2007-10-09 | 2007-10-05 | 25.859 | 10,144,197 | +3,160 | 9.01% | 262,317,462 |
| 2007-10-05 | 2007-10-03 | 26.143 | 10,141,037 | +122,476 | 9.01% | 265,116,666 |
| 2007-10-04 | 2007-10-02 | 26.271 | 10,018,561 | -32,774 | 9.01% | 263,198,678 |
| 2007-10-03 | 2007-09-28 | 26.239 | 10,051,335 | +1,561 | 9.04% | 263,737,663 |
| 2007-10-02 | 2007-09-27 | 26.271 | 10,049,774 | -1,561 | 9.04% | 264,018,678 |
| 2007-09-28 | 2007-09-25 | 26.271 | 10,051,335 | -1,248 | 9.04% | 264,059,687 |
| 2007-09-25 | 2007-09-21 | 26.111 | 10,052,583 | -3,434 | 9.04% | 262,482,154 |
| 2007-09-24 | 2007-09-20 | 26.271 | 10,056,017 | +3,434 | 9.04% | 264,182,688 |
| 2007-09-19 | 2007-09-17 | 26.143 | 10,052,583 | +3,121 | 9.04% | 262,804,218 |
| 2007-09-17 | 2007-09-13 | 26.527 | 10,049,462 | -1,561 | 9.04% | 266,586,193 |
| 2007-09-14 | 2007-09-12 | 26.431 | 10,051,023 | -405 | 9.04% | 265,661,561 |
| 2007-09-13 | 2007-09-11 | 25.919 | 10,051,428 | +2,497 | 9.04% | 260,519,834 |
| 2007-09-07 | 2007-09-05 | 25.694 | 10,048,931 | -312 | 9.04% | 258,201,486 |
| 2007-09-03 | 2007-08-30 | 25.310 | 10,049,243 | -3,122 | 9.04% | 254,346,018 |
| 2007-08-31 | 2007-08-29 | 25.150 | 10,052,365 | -2,497 | 9.04% | 252,814,751 |
| 2007-08-30 | 2007-08-28 | 25.791 | 10,054,862 | -3,121 | 9.04% | 259,320,290 |
| 2007-08-28 | 2007-08-24 | 25.630 | 10,057,983 | +1,561 | 9.04% | 257,789,598 |
| 2007-08-27 | 2007-08-23 | 26.111 | 10,056,422 | -2,185 | 9.04% | 262,582,393 |
| 2007-08-20 | 2007-08-16 | 24.990 | 10,058,607 | +2,185 | 9.05% | 251,360,451 |
| 2007-08-17 | 2007-08-15 | 25.502 | 10,056,422 | +2,809 | 9.04% | 256,460,841 |
| 2007-08-15 | 2007-08-13 | 25.951 | 10,053,613 | +4,057 | 9.04% | 260,898,563 |
| 2007-08-14 | 2007-08-10 | 25.630 | 10,049,556 | -4,682 | 9.04% | 257,573,611 |
| 2007-08-13 | 2007-08-09 | 26.271 | 10,054,238 | -4,057 | 9.04% | 264,135,952 |
| 2007-08-06 | 2007-08-02 | 26.271 | 10,058,295 | +12,485 | 9.04% | 264,242,534 |
| 2007-08-02 | 2007-07-31 | 26.656 | 10,045,810 | -18,416 | 9.03% | 267,776,703 |
| 2007-08-01 | 2007-07-30 | 26.591 | 10,064,226 | +1,873 | 9.05% | 267,622,718 |
| 2007-07-31 | 2007-07-27 | 26.207 | 10,062,353 | -4,994 | 9.05% | 263,704,388 |
| 2007-07-27 | 2007-07-25 | 26.431 | 10,067,347 | -21,849 | 9.05% | 266,093,025 |
| 2007-07-24 | 2007-07-20 | 26.335 | 10,089,196 | -11,717 | 9.07% | 265,700,811 |
| 2007-07-20 | 2007-07-18 | 26.591 | 10,100,913 | -3,434 | 9.08% | 268,598,280 |
| 2007-07-19 | 2007-07-17 | 26.431 | 10,104,347 | +1,561 | 9.09% | 267,070,983 |
| 2007-07-17 | 2007-07-13 | 26.303 | 10,102,786 | -3,434 | 9.08% | 265,735,034 |
| 2007-07-12 | 2007-07-10 | 26.271 | 10,106,220 | -3,745 | 9.09% | 265,501,577 |
| 2007-07-10 | 2007-07-06 | 26.591 | 10,109,965 | +6,318,653 | 9.09% | 268,838,986 |
| 2007-07-09 | 2007-07-05 | 26.591 | 3,791,312 | -624 | 3.41% | 100,816,617 |
| 2007-07-05 | 2007-07-03 | 26.912 | 3,791,936 | +24,971 | 3.41% | 102,048,068 |
| 2007-07-03 | 2007-06-28 | 26.912 | 3,766,965 | +1,510 | 3.39% | 101,376,052 |
| 2007-06-29 | 2007-06-27 | 27.008 | 3,765,455 | -31 | 3.39% | 101,697,328 |
| 2007-06-28 | 2007-06-26 | 27.008 | 3,765,486 | +936 | 3.39% | 101,698,165 |
| 2007-06-26 | 2007-06-22 | 27.104 | 3,764,550 | 3.39% | 102,034,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy