History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 796,250 | +0 | 0.22% | 3,822,000 |
| 2025-10-13 | 2025-10-09 | 4.840 | 796,250 | +0 | 0.22% | 3,853,850 |
| 2025-10-10 | 2025-10-08 | 4.860 | 796,250 | +0 | 0.22% | 3,869,775 |
| 2025-10-09 | 2025-10-06 | 4.790 | 796,250 | +1,000 | 0.22% | 3,814,038 |
| 2025-10-06 | 2025-10-02 | 4.860 | 795,250 | +1,000 | 0.22% | 3,864,915 |
| 2025-09-29 | 2025-09-25 | 4.920 | 794,250 | +1,000 | 0.22% | 3,907,710 |
| 2025-09-22 | 2025-09-18 | 4.970 | 793,250 | -6,000 | 0.22% | 3,942,452 |
| 2025-09-17 | 2025-09-15 | 5.100 | 799,250 | -2,000 | 0.22% | 4,076,175 |
| 2025-09-16 | 2025-09-12 | 5.090 | 801,250 | -2,000 | 0.22% | 4,078,362 |
| 2025-09-15 | 2025-09-11 | 4.990 | 803,250 | -2,000 | 0.23% | 4,008,218 |
| 2025-09-11 | 2025-09-09 | 4.980 | 805,250 | -1,000 | 0.23% | 4,010,145 |
| 2025-09-10 | 2025-09-08 | 5.152 | 806,250 | -1,000 | 0.23% | 4,153,816 |
| 2025-09-09 | 2025-09-05 | 5.121 | 807,250 | +15,985 | 0.23% | 4,134,262 |
| 2025-09-01 | 2025-08-28 | 5.101 | 791,265 | +9,802 | 0.23% | 4,036,251 |
| 2025-08-26 | 2025-08-22 | 5.152 | 781,463 | -980 | 0.22% | 4,026,113 |
| 2025-08-22 | 2025-08-20 | 5.111 | 782,443 | +1,960 | 0.22% | 3,999,232 |
| 2025-08-15 | 2025-08-13 | 5.111 | 780,483 | -980 | 0.22% | 3,989,214 |
| 2025-08-12 | 2025-08-08 | 5.030 | 781,463 | -980 | 0.22% | 3,930,443 |
| 2025-07-31 | 2025-07-29 | 4.938 | 782,443 | -980 | 0.22% | 3,863,530 |
| 2025-07-30 | 2025-07-28 | 4.887 | 783,423 | -20,584 | 0.22% | 3,828,406 |
| 2025-07-24 | 2025-07-22 | 4.877 | 804,007 | -29,406 | 0.23% | 3,920,793 |
| 2025-07-21 | 2025-07-17 | 4.887 | 833,413 | -981 | 0.24% | 4,072,696 |
| 2025-07-15 | 2025-07-11 | 4.866 | 834,394 | -31,366 | 0.24% | 4,060,465 |
| 2025-07-14 | 2025-07-10 | 4.754 | 865,760 | -980 | 0.25% | 4,115,945 |
| 2025-07-03 | 2025-06-30 | 4.693 | 866,740 | -980 | 0.25% | 4,067,550 |
| 2025-06-27 | 2025-06-25 | 4.713 | 867,720 | -980 | 0.25% | 4,089,854 |
| 2025-06-26 | 2025-06-24 | 4.622 | 868,700 | -2,941 | 0.25% | 4,014,710 |
| 2025-06-23 | 2025-06-19 | 4.479 | 871,641 | -980 | 0.25% | 3,903,807 |
| 2025-06-19 | 2025-06-17 | 4.489 | 872,621 | -980 | 0.25% | 3,917,099 |
| 2025-06-13 | 2025-06-11 | 4.448 | 873,601 | -981 | 0.25% | 3,885,848 |
| 2025-06-05 | 2025-06-03 | 4.356 | 874,582 | -980 | 0.25% | 3,809,909 |
| 2025-06-03 | 2025-05-30 | 4.627 | 875,562 | +30,054 | 0.25% | 4,051,503 |
| 2025-05-13 | 2025-05-09 | 4.543 | 845,508 | -5,680 | 0.25% | 3,840,974 |
| 2025-04-30 | 2025-04-28 | 4.416 | 851,188 | +33,840 | 0.25% | 3,758,867 |
| 2025-03-20 | 2025-03-18 | 4.564 | 817,348 | -947 | 0.24% | 3,730,319 |
| 2025-03-19 | 2025-03-17 | 4.490 | 818,295 | -946 | 0.24% | 3,674,126 |
| 2025-03-10 | 2025-03-06 | 4.395 | 819,241 | +18,931 | 0.24% | 3,600,478 |
| 2025-02-26 | 2025-02-24 | 4.374 | 800,310 | -3,787 | 0.24% | 3,500,368 |
| 2025-02-18 | 2025-02-14 | 4.395 | 804,097 | +947 | 0.24% | 3,533,922 |
| 2025-01-16 | 2025-01-14 | 4.363 | 803,150 | +947 | 0.24% | 3,504,305 |
| 2025-01-15 | 2025-01-13 | 4.374 | 802,203 | +946 | 0.24% | 3,508,648 |
| 2025-01-09 | 2025-01-07 | 4.469 | 801,257 | +947 | 0.24% | 3,580,695 |
| 2024-12-16 | 2024-12-12 | 4.501 | 800,310 | +946 | 0.24% | 3,601,828 |
| 2024-12-10 | 2024-12-06 | 4.501 | 799,364 | -9,465 | 0.24% | 3,597,571 |
| 2024-12-03 | 2024-11-29 | 4.596 | 808,829 | -947 | 0.24% | 3,717,073 |
| 2024-11-27 | 2024-11-25 | 4.416 | 809,776 | +947 | 0.24% | 3,575,990 |
| 2024-11-06 | 2024-11-04 | 4.627 | 808,829 | -947 | 0.24% | 3,742,708 |
| 2024-10-18 | 2024-10-16 | 4.532 | 809,776 | +947 | 0.24% | 3,670,095 |
| 2024-10-14 | 2024-10-09 | 4.680 | 808,829 | -947 | 0.24% | 3,785,433 |
| 2024-10-10 | 2024-10-08 | 4.670 | 809,776 | -946 | 0.24% | 3,781,310 |
| 2024-10-09 | 2024-10-07 | 4.796 | 810,722 | -3,787 | 0.24% | 3,888,508 |
| 2024-10-08 | 2024-10-04 | 4.617 | 814,509 | -946 | 0.24% | 3,760,387 |
| 2024-10-04 | 2024-10-02 | 4.585 | 815,455 | +27,450 | 0.24% | 3,738,909 |
| 2024-10-03 | 2024-09-30 | 4.522 | 788,005 | -947 | 0.23% | 3,563,099 |
| 2024-09-09 | 2024-09-04 | 4.535 | 788,952 | +18,875 | 0.23% | 3,577,963 |
| 2024-09-05 | 2024-09-03 | 4.503 | 770,077 | +19,402 | 0.23% | 3,467,359 |
| 2024-08-23 | 2024-08-21 | 4.492 | 750,675 | +2,771 | 0.23% | 3,371,874 |
| 2024-06-04 | 2024-05-31 | 4.950 | 747,904 | +25,098 | 0.23% | 3,702,228 |
| 2024-05-28 | 2024-05-24 | 4.961 | 722,806 | -572 | 0.23% | 3,586,085 |
| 2024-05-27 | 2024-05-23 | 4.984 | 723,378 | +26,788 | 0.23% | 3,605,125 |
| 2024-05-24 | 2024-05-22 | 5.051 | 696,590 | +19,643 | 0.22% | 3,518,429 |
| 2024-05-22 | 2024-05-20 | 5.051 | 676,947 | -892 | 0.21% | 3,419,214 |
| 2024-05-16 | 2024-05-13 | 4.973 | 677,839 | -893 | 0.21% | 3,370,580 |
| 2024-05-10 | 2024-05-08 | 4.883 | 678,732 | -893 | 0.21% | 3,314,209 |
| 2024-05-03 | 2024-04-30 | 4.782 | 679,625 | -11,608 | 0.21% | 3,250,067 |
| 2024-05-02 | 2024-04-29 | 4.771 | 691,233 | +8,929 | 0.22% | 3,297,837 |
| 2024-04-19 | 2024-04-17 | 4.782 | 682,304 | +893 | 0.21% | 3,262,878 |
| 2024-04-18 | 2024-04-16 | 4.793 | 681,411 | +11,572 | 0.21% | 3,266,239 |
| 2024-04-17 | 2024-04-15 | 4.827 | 669,839 | +893 | 0.21% | 3,233,276 |
| 2024-04-16 | 2024-04-12 | 4.861 | 668,946 | +1,786 | 0.21% | 3,251,441 |
| 2024-03-26 | 2024-03-22 | 5.062 | 667,160 | -104,470 | 0.21% | 3,377,252 |
| 2024-03-18 | 2024-03-14 | 5.241 | 771,630 | -893 | 0.24% | 4,044,362 |
| 2024-02-06 | 2024-02-02 | 4.995 | 772,523 | +893 | 0.24% | 3,858,703 |
| 2024-02-02 | 2024-01-31 | 4.995 | 771,630 | +1,786 | 0.24% | 3,854,242 |
| 2024-01-09 | 2024-01-05 | 5.152 | 769,844 | -893 | 0.24% | 3,966,027 |
| 2024-01-03 | 2023-12-29 | 5.141 | 770,737 | +25,001 | 0.24% | 3,961,995 |
| 2023-12-21 | 2023-12-19 | 4.961 | 745,736 | +1,786 | 0.23% | 3,699,848 |
| 2023-12-18 | 2023-12-14 | 5.174 | 743,950 | +893 | 0.23% | 3,849,291 |
| 2023-12-12 | 2023-12-08 | 5.185 | 743,057 | -893 | 0.23% | 3,852,993 |
| 2023-12-11 | 2023-12-07 | 5.241 | 743,950 | -893 | 0.23% | 3,899,282 |
| 2023-11-30 | 2023-11-28 | 5.286 | 744,843 | -893 | 0.23% | 3,937,330 |
| 2023-09-14 | 2023-09-12 | 5.230 | 745,736 | -570,566 | 0.23% | 3,900,291 |
| 2023-09-11 | 2023-09-06 | 5.490 | 1,316,302 | +27,423 | 0.41% | 7,226,620 |
| 2023-08-31 | 2023-08-29 | 5.444 | 1,288,879 | +875 | 0.41% | 7,017,098 |
| 2023-08-17 | 2023-08-15 | 5.673 | 1,288,004 | -8,744 | 0.41% | 7,306,970 |
| 2023-08-07 | 2023-08-03 | 5.787 | 1,296,748 | +875 | 0.42% | 7,504,894 |
| 2023-08-02 | 2023-07-31 | 5.845 | 1,295,873 | -4,372 | 0.42% | 7,573,939 |
| 2023-08-01 | 2023-07-28 | 5.890 | 1,300,245 | -17,486 | 0.42% | 7,658,979 |
| 2023-07-31 | 2023-07-27 | 5.936 | 1,317,731 | -6,994 | 0.42% | 7,822,266 |
| 2023-07-13 | 2023-07-11 | 5.982 | 1,324,725 | +874 | 0.43% | 7,924,390 |
| 2023-07-11 | 2023-07-07 | 6.073 | 1,323,851 | +874 | 0.43% | 8,040,297 |
| 2023-07-06 | 2023-07-04 | 6.291 | 1,322,977 | -2,622 | 0.42% | 8,322,493 |
| 2023-06-27 | 2023-06-23 | 6.256 | 1,325,599 | +874 | 0.43% | 8,293,502 |
| 2023-06-15 | 2023-06-13 | 6.439 | 1,324,725 | -1,749 | 0.43% | 8,530,462 |
| 2023-06-08 | 2023-06-06 | 6.794 | 1,326,474 | +875 | 0.43% | 9,012,051 |
| 2023-06-05 | 2023-06-01 | 9.740 | 1,325,599 | +211,145 | 0.43% | 12,911,578 |
| 2023-06-02 | 2023-05-31 | 9.740 | 1,114,454 | -734 | 0.43% | 10,854,987 |
| 2023-05-25 | 2023-05-23 | 9.740 | 1,115,188 | +31,565 | 0.43% | 10,862,136 |
| 2023-05-12 | 2023-05-10 | 9.863 | 1,083,623 | -734 | 0.41% | 10,687,543 |
| 2023-05-05 | 2023-05-03 | 9.740 | 1,084,357 | +7,341 | 0.41% | 10,561,836 |
| 2023-04-19 | 2023-04-17 | 9.781 | 1,077,016 | -7,341 | 0.41% | 10,534,349 |
| 2023-04-18 | 2023-04-14 | 9.781 | 1,084,357 | +5,873 | 0.41% | 10,606,152 |
| 2023-04-03 | 2023-03-30 | 9.658 | 1,078,484 | +3,670 | 0.41% | 10,416,481 |
| 2023-03-31 | 2023-03-29 | 9.767 | 1,074,814 | +5,138 | 0.41% | 10,498,169 |
| 2023-03-30 | 2023-03-28 | 9.890 | 1,069,676 | +1,469 | 0.41% | 10,579,131 |
| 2023-03-29 | 2023-03-27 | 9.822 | 1,068,207 | +1,468 | 0.41% | 10,491,843 |
| 2023-03-28 | 2023-03-24 | 9.945 | 1,066,739 | +734 | 0.41% | 10,608,211 |
| 2023-03-23 | 2023-03-21 | 10.013 | 1,066,005 | +23,490 | 0.41% | 10,673,520 |
| 2023-03-22 | 2023-03-20 | 9.904 | 1,042,515 | -1,468 | 0.40% | 10,324,709 |
| 2023-03-21 | 2023-03-17 | 10.626 | 1,043,983 | -734 | 0.40% | 11,093,003 |
| 2023-03-16 | 2023-03-14 | 10.421 | 1,044,717 | +734 | 0.40% | 10,887,325 |
| 2023-03-14 | 2023-03-10 | 10.558 | 1,043,983 | +734 | 0.40% | 11,021,894 |
| 2023-03-10 | 2023-03-08 | 10.680 | 1,043,249 | +734 | 0.40% | 11,142,051 |
| 2023-02-23 | 2023-02-21 | 10.898 | 1,042,515 | +3,670 | 0.40% | 11,361,441 |
| 2023-02-22 | 2023-02-20 | 10.762 | 1,038,845 | +734 | 0.40% | 11,179,927 |
| 2023-02-21 | 2023-02-17 | 10.776 | 1,038,111 | +735 | 0.40% | 11,186,169 |
| 2023-02-09 | 2023-02-07 | 10.925 | 1,037,376 | +734 | 0.40% | 11,333,699 |
| 2023-01-27 | 2023-01-20 | 10.844 | 1,036,642 | -2,203 | 0.40% | 11,240,949 |
| 2023-01-10 | 2023-01-06 | 11.021 | 1,038,845 | +1,469 | 0.40% | 11,448,811 |
| 2023-01-09 | 2023-01-05 | 11.102 | 1,037,376 | -1,469 | 0.40% | 11,517,412 |
| 2023-01-06 | 2023-01-04 | 11.239 | 1,038,845 | -8,808 | 0.40% | 11,675,240 |
| 2022-12-23 | 2022-12-21 | 10.707 | 1,047,653 | -1,469 | 0.40% | 11,217,630 |
| 2022-12-22 | 2022-12-20 | 10.489 | 1,049,122 | -2,936 | 0.40% | 11,004,690 |
| 2022-12-16 | 2022-12-14 | 9.822 | 1,052,058 | -1,468 | 0.40% | 10,333,229 |
| 2022-12-15 | 2022-12-13 | 9.754 | 1,053,526 | -734 | 0.40% | 10,275,889 |
| 2022-12-14 | 2022-12-12 | 9.604 | 1,054,260 | -734 | 0.40% | 10,125,068 |
| 2022-12-13 | 2022-12-09 | 9.590 | 1,054,994 | -18,352 | 0.40% | 10,117,746 |
| 2022-12-07 | 2022-12-05 | 9.332 | 1,073,346 | -734 | 0.41% | 10,015,933 |
| 2022-11-24 | 2022-11-22 | 8.923 | 1,074,080 | -2,936 | 0.41% | 9,583,829 |
| 2022-11-17 | 2022-11-15 | 8.596 | 1,077,016 | -734 | 0.41% | 9,257,903 |
| 2022-11-15 | 2022-11-11 | 8.460 | 1,077,750 | -734 | 0.41% | 9,117,394 |
| 2022-11-11 | 2022-11-09 | 8.242 | 1,078,484 | -735 | 0.41% | 8,888,535 |
| 2022-11-09 | 2022-11-07 | 8.323 | 1,079,219 | -1,468 | 0.41% | 8,982,803 |
| 2022-11-07 | 2022-11-03 | 7.942 | 1,080,687 | +734 | 0.41% | 8,582,812 |
| 2022-10-27 | 2022-10-25 | 8.187 | 1,079,953 | +734 | 0.41% | 8,841,795 |
| 2022-10-24 | 2022-10-20 | 8.650 | 1,079,219 | +2,937 | 0.41% | 9,335,647 |
| 2022-10-19 | 2022-10-17 | 8.650 | 1,076,282 | +734 | 0.41% | 9,310,241 |
| 2022-10-13 | 2022-10-11 | 8.787 | 1,075,548 | +734 | 0.41% | 9,450,409 |
| 2022-09-30 | 2022-09-28 | 8.855 | 1,074,814 | -17,618 | 0.41% | 9,517,169 |
| 2022-09-29 | 2022-09-27 | 9.127 | 1,092,432 | +734 | 0.42% | 9,970,807 |
| 2022-09-28 | 2022-09-26 | 8.991 | 1,091,698 | +84,419 | 0.42% | 9,815,390 |
| 2022-09-21 | 2022-09-19 | 9.223 | 1,007,279 | -5,139 | 0.39% | 9,289,654 |
| 2022-09-15 | 2022-09-13 | 9.416 | 1,012,418 | +14,977 | 0.39% | 9,533,240 |
| 2022-09-09 | 2022-09-07 | 9.320 | 997,441 | +723 | 0.39% | 9,295,670 |
| 2022-09-08 | 2022-09-06 | 9.472 | 996,718 | -723 | 0.39% | 9,440,531 |
| 2022-08-30 | 2022-08-26 | 9.596 | 997,441 | +176,464 | 0.39% | 9,571,506 |
| 2022-08-23 | 2022-08-19 | 10.052 | 820,977 | -724 | 0.32% | 8,252,755 |
| 2022-08-22 | 2022-08-18 | 9.859 | 821,701 | +5,786 | 0.32% | 8,100,968 |
| 2022-08-17 | 2022-08-15 | 9.859 | 815,915 | -2,893 | 0.32% | 8,043,925 |
| 2022-08-16 | 2022-08-12 | 9.472 | 818,808 | +5,063 | 0.32% | 7,755,436 |
| 2022-08-04 | 2022-08-02 | 8.863 | 813,745 | +723 | 0.32% | 7,212,402 |
| 2022-08-03 | 2022-08-01 | 9.084 | 813,022 | -18,080 | 0.32% | 7,385,863 |
| 2022-08-02 | 2022-07-29 | 9.167 | 831,102 | +723 | 0.32% | 7,619,061 |
| 2022-08-01 | 2022-07-28 | 9.209 | 830,379 | +723 | 0.32% | 7,646,878 |
| 2022-07-28 | 2022-07-26 | 9.278 | 829,656 | -2,893 | 0.32% | 7,697,579 |
| 2022-07-26 | 2022-07-22 | 9.333 | 832,549 | -9,402 | 0.32% | 7,770,467 |
| 2022-07-22 | 2022-07-20 | 9.402 | 841,951 | -2,169 | 0.33% | 7,916,429 |
| 2022-07-20 | 2022-07-18 | 9.458 | 844,120 | -723 | 0.33% | 7,983,510 |
| 2022-07-06 | 2022-07-04 | 9.472 | 844,843 | +723 | 0.33% | 8,002,030 |
| 2022-06-28 | 2022-06-24 | 9.541 | 844,120 | +723 | 0.33% | 8,053,541 |
| 2022-06-13 | 2022-06-09 | 9.721 | 843,397 | -2,893 | 0.33% | 8,198,246 |
| 2022-06-06 | 2022-06-01 | 10.154 | 846,290 | -723 | 0.33% | 8,592,863 |
| 2022-06-02 | 2022-05-31 | 10.026 | 847,013 | +17,671 | 0.33% | 8,492,552 |
| 2022-05-24 | 2022-05-20 | 9.942 | 829,342 | +34,471 | 0.33% | 8,245,104 |
| 2022-05-12 | 2022-05-10 | 9.603 | 794,871 | +708 | 0.32% | 7,633,002 |
| 2022-05-11 | 2022-05-06 | 9.744 | 794,163 | +3,541 | 0.31% | 7,738,353 |
| 2022-05-04 | 2022-04-29 | 9.885 | 790,622 | +3,541 | 0.31% | 7,815,499 |
| 2022-04-19 | 2022-04-13 | 9.998 | 787,081 | +708 | 0.31% | 7,869,416 |
| 2022-04-06 | 2022-04-01 | 9.913 | 786,373 | +2,832 | 0.31% | 7,795,707 |
| 2022-03-28 | 2022-03-24 | 9.970 | 783,541 | +708 | 0.31% | 7,811,892 |
| 2022-03-23 | 2022-03-21 | 10.408 | 782,833 | +1,417 | 0.31% | 8,147,538 |
| 2022-03-22 | 2022-03-18 | 10.083 | 781,416 | -709 | 0.31% | 7,878,986 |
| 2022-03-21 | 2022-03-17 | 9.857 | 782,125 | -1,416 | 0.31% | 7,709,414 |
| 2022-03-17 | 2022-03-15 | 9.038 | 783,541 | -708 | 0.31% | 7,081,602 |
| 2022-03-16 | 2022-03-14 | 9.433 | 784,249 | +1,416 | 0.31% | 7,398,101 |
| 2022-03-15 | 2022-03-11 | 9.843 | 782,833 | +708 | 0.31% | 7,705,338 |
| 2022-03-14 | 2022-03-10 | 9.885 | 782,125 | +2,833 | 0.31% | 7,731,504 |
| 2022-03-09 | 2022-03-07 | 9.970 | 779,292 | +1,416 | 0.31% | 7,769,530 |
| 2022-03-08 | 2022-03-04 | 10.351 | 777,876 | +1,416 | 0.31% | 8,052,007 |
| 2022-03-07 | 2022-03-03 | 10.662 | 776,460 | +709 | 0.31% | 8,278,580 |
| 2022-03-04 | 2022-03-02 | 10.620 | 775,751 | +708 | 0.31% | 8,238,156 |
| 2022-03-03 | 2022-03-01 | 10.846 | 775,043 | +708 | 0.31% | 8,405,757 |
| 2022-02-28 | 2022-02-24 | 11.199 | 774,335 | +708 | 0.31% | 8,671,453 |
| 2022-02-23 | 2022-02-21 | 11.679 | 773,627 | -4,249 | 0.31% | 9,034,974 |
| 2022-02-22 | 2022-02-18 | 11.396 | 777,876 | -885 | 0.31% | 8,864,897 |
| 2022-02-21 | 2022-02-17 | 11.368 | 778,761 | -708 | 0.31% | 8,852,988 |
| 2022-02-18 | 2022-02-16 | 11.396 | 779,469 | -14,871 | 0.31% | 8,883,052 |
| 2022-02-16 | 2022-02-14 | 11.213 | 794,340 | +708 | 0.31% | 8,906,698 |
| 2022-02-14 | 2022-02-10 | 11.580 | 793,632 | -3,540 | 0.31% | 9,190,155 |
| 2022-02-09 | 2022-02-07 | 11.043 | 797,172 | -4,957 | 0.32% | 8,803,363 |
| 2022-02-07 | 2022-01-31 | 11.015 | 802,129 | -22,660 | 0.32% | 8,835,449 |
| 2022-02-04 | 2022-01-27 | 11.043 | 824,789 | -6,373 | 0.33% | 9,108,344 |
| 2022-01-28 | 2022-01-26 | 10.634 | 831,162 | -708 | 0.33% | 8,838,335 |
| 2022-01-27 | 2022-01-25 | 10.097 | 831,870 | -2,833 | 0.33% | 8,399,459 |
| 2022-01-26 | 2022-01-24 | 9.857 | 834,703 | -2,832 | 0.33% | 8,227,676 |
| 2022-01-25 | 2022-01-21 | 9.476 | 837,535 | -21,244 | 0.33% | 7,936,249 |
| 2022-01-24 | 2022-01-20 | 9.546 | 858,779 | -2,125 | 0.34% | 8,198,189 |
| 2022-01-21 | 2022-01-19 | 9.518 | 860,904 | -2,124 | 0.34% | 8,194,160 |
| 2022-01-20 | 2022-01-18 | 9.066 | 863,028 | +3,541 | 0.34% | 7,824,376 |
| 2022-01-18 | 2022-01-14 | 8.756 | 859,487 | -3,541 | 0.34% | 7,525,248 |
| 2022-01-17 | 2022-01-13 | 9.109 | 863,028 | -5,665 | 0.34% | 7,860,939 |
| 2022-01-13 | 2022-01-11 | 10.210 | 868,693 | -16,287 | 0.34% | 8,869,404 |
| 2022-01-12 | 2022-01-10 | 8.643 | 884,980 | -3,540 | 0.35% | 7,648,472 |
| 2022-01-11 | 2022-01-07 | 7.965 | 888,520 | -709 | 0.35% | 7,076,787 |
| 2021-11-19 | 2021-11-17 | 7.767 | 889,229 | +16,287 | 0.35% | 6,906,629 |
| 2021-11-18 | 2021-11-16 | 7.767 | 872,942 | +15,579 | 0.35% | 6,780,128 |
| 2021-11-02 | 2021-10-29 | 7.795 | 857,363 | +708 | 0.34% | 6,683,341 |
| 2021-10-04 | 2021-09-29 | 7.654 | 856,655 | +1,416 | 0.34% | 6,556,847 |
| 2021-09-28 | 2021-09-24 | 7.654 | 855,239 | +1,417 | 0.34% | 6,546,009 |
| 2021-09-24 | 2021-09-21 | 7.654 | 853,822 | +708 | 0.34% | 6,535,163 |
| 2021-09-15 | 2021-09-13 | 8.264 | 853,114 | -3,541 | 0.34% | 7,049,919 |
| 2021-09-14 | 2021-09-10 | 8.264 | 856,655 | +14,899 | 0.34% | 7,079,181 |
| 2021-08-20 | 2021-08-18 | 8.235 | 841,756 | -2,784 | 0.34% | 6,931,864 |
| 2021-08-19 | 2021-08-17 | 8.235 | 844,540 | -695 | 0.34% | 6,954,790 |
| 2021-08-02 | 2021-07-29 | 8.192 | 845,235 | +6,958 | 0.34% | 6,924,071 |
| 2021-07-30 | 2021-07-28 | 8.163 | 838,277 | +695 | 0.34% | 6,842,977 |
| 2021-07-29 | 2021-07-27 | 8.221 | 837,582 | +43,836 | 0.34% | 6,885,454 |
| 2021-07-28 | 2021-07-26 | 8.192 | 793,746 | -6,262 | 0.32% | 6,502,279 |
| 2021-07-23 | 2021-07-21 | 8.321 | 800,008 | +696 | 0.32% | 6,657,054 |
| 2021-07-20 | 2021-07-16 | 8.350 | 799,312 | +10,437 | 0.32% | 6,674,238 |
| 2021-07-13 | 2021-07-09 | 8.336 | 788,875 | +696 | 0.32% | 6,575,751 |
| 2021-07-09 | 2021-07-07 | 8.364 | 788,179 | -696 | 0.32% | 6,592,605 |
| 2021-07-06 | 2021-07-02 | 8.407 | 788,875 | +696 | 0.32% | 6,632,439 |
| 2021-07-05 | 2021-06-30 | 8.407 | 788,179 | +1,392 | 0.32% | 6,626,587 |
| 2021-07-02 | 2021-06-29 | 8.407 | 786,787 | +1,391 | 0.32% | 6,614,884 |
| 2021-06-29 | 2021-06-25 | 8.465 | 785,396 | +1,392 | 0.32% | 6,648,339 |
| 2021-06-28 | 2021-06-24 | 8.465 | 784,004 | +1,391 | 0.32% | 6,636,556 |
| 2021-06-25 | 2021-06-23 | 8.451 | 782,613 | +696 | 0.32% | 6,613,534 |
| 2021-06-23 | 2021-06-21 | 8.508 | 781,917 | +2,784 | 0.32% | 6,652,602 |
| 2021-06-04 | 2021-06-02 | 8.917 | 779,133 | +19,381 | 0.31% | 6,947,302 |
| 2021-05-20 | 2021-05-17 | 8.725 | 759,752 | +1,357 | 0.31% | 6,628,919 |
| 2021-05-12 | 2021-05-10 | 8.843 | 758,395 | +678 | 0.31% | 6,706,499 |
| 2021-05-06 | 2021-05-04 | 8.843 | 757,717 | +679 | 0.31% | 6,700,504 |
| 2021-05-04 | 2021-04-30 | 8.858 | 757,038 | +678 | 0.31% | 6,705,657 |
| 2021-05-03 | 2021-04-29 | 8.858 | 756,360 | +679 | 0.31% | 6,699,651 |
| 2021-04-27 | 2021-04-23 | 8.872 | 755,681 | +4,071 | 0.31% | 6,704,775 |
| 2021-04-26 | 2021-04-22 | 8.872 | 751,610 | -2,036 | 0.31% | 6,668,655 |
| 2021-04-23 | 2021-04-21 | 8.902 | 753,646 | +679 | 0.31% | 6,708,934 |
| 2021-04-12 | 2021-04-08 | 8.858 | 752,967 | +6,785 | 0.31% | 6,669,597 |
| 2021-04-09 | 2021-04-07 | 8.858 | 746,182 | +678 | 0.31% | 6,609,497 |
| 2021-04-07 | 2021-03-31 | 8.872 | 745,504 | +1,357 | 0.31% | 6,614,479 |
| 2021-04-01 | 2021-03-30 | 8.976 | 744,147 | +3,393 | 0.31% | 6,679,212 |
| 2021-03-29 | 2021-03-25 | 8.917 | 740,754 | +678 | 0.31% | 6,605,087 |
| 2021-03-23 | 2021-03-19 | 8.990 | 740,076 | -3,392 | 0.31% | 6,653,579 |
| 2021-03-22 | 2021-03-18 | 9.241 | 743,468 | +1,357 | 0.31% | 6,870,352 |
| 2021-03-19 | 2021-03-17 | 9.270 | 742,111 | +2,035 | 0.31% | 6,879,687 |
| 2021-03-18 | 2021-03-16 | 9.285 | 740,076 | +1,357 | 0.31% | 6,871,729 |
| 2021-03-16 | 2021-03-12 | 9.315 | 738,719 | +1,357 | 0.31% | 6,880,905 |
| 2021-03-15 | 2021-03-11 | 9.315 | 737,362 | +6,786 | 0.31% | 6,868,265 |
| 2021-03-10 | 2021-03-08 | 9.256 | 730,576 | +3,392 | 0.30% | 6,761,985 |
| 2021-03-09 | 2021-03-05 | 9.285 | 727,184 | +2,036 | 0.30% | 6,752,025 |
| 2021-03-08 | 2021-03-04 | 9.329 | 725,148 | +1,357 | 0.30% | 6,765,183 |
| 2021-03-02 | 2021-02-26 | 9.344 | 723,791 | -2,714 | 0.30% | 6,763,191 |
| 2021-03-01 | 2021-02-25 | 9.388 | 726,505 | +20,355 | 0.30% | 6,820,673 |
| 2021-02-25 | 2021-02-23 | 9.374 | 706,150 | -2,036 | 0.29% | 6,619,166 |
| 2021-02-24 | 2021-02-22 | 9.388 | 708,186 | +1,357 | 0.29% | 6,648,688 |
| 2021-02-23 | 2021-02-19 | 9.211 | 706,829 | +2,714 | 0.29% | 6,510,938 |
| 2021-02-18 | 2021-02-16 | 9.108 | 704,115 | -1,357 | 0.29% | 6,413,296 |
| 2021-02-16 | 2021-02-09 | 8.990 | 705,472 | +3,393 | 0.29% | 6,342,476 |
| 2021-02-08 | 2021-02-04 | 8.990 | 702,079 | -679 | 0.29% | 6,311,971 |
| 2021-02-01 | 2021-01-28 | 8.976 | 702,758 | +2,036 | 0.29% | 6,307,718 |
| 2021-01-29 | 2021-01-27 | 8.990 | 700,722 | +678 | 0.29% | 6,299,771 |
| 2021-01-28 | 2021-01-26 | 8.976 | 700,044 | +2,036 | 0.29% | 6,283,358 |
| 2021-01-27 | 2021-01-25 | 8.976 | 698,008 | +678 | 0.29% | 6,265,084 |
| 2021-01-25 | 2021-01-21 | 9.005 | 697,330 | +3,393 | 0.29% | 6,279,553 |
| 2021-01-22 | 2021-01-20 | 8.990 | 693,937 | +1,357 | 0.29% | 6,238,771 |
| 2021-01-20 | 2021-01-18 | 8.990 | 692,580 | +2,714 | 0.29% | 6,226,571 |
| 2021-01-14 | 2021-01-12 | 8.990 | 689,866 | +678 | 0.29% | 6,202,171 |
| 2021-01-12 | 2021-01-08 | 9.020 | 689,188 | +2,714 | 0.29% | 6,216,391 |
| 2021-01-07 | 2021-01-05 | 8.946 | 686,474 | +2,036 | 0.28% | 6,141,323 |
| 2021-01-06 | 2021-01-04 | 8.976 | 684,438 | +1,357 | 0.28% | 6,143,284 |
| 2020-12-30 | 2020-12-28 | 8.990 | 683,081 | +2,035 | 0.28% | 6,141,171 |
| 2020-12-23 | 2020-12-21 | 9.035 | 681,046 | +3,393 | 0.28% | 6,152,989 |
| 2020-12-17 | 2020-12-15 | 9.020 | 677,653 | +678 | 0.28% | 6,112,347 |
| 2020-12-11 | 2020-12-09 | 9.094 | 676,975 | +1,357 | 0.28% | 6,156,119 |
| 2020-12-07 | 2020-12-03 | 9.123 | 675,618 | +3,393 | 0.28% | 6,163,694 |
| 2020-11-18 | 2020-11-16 | 9.020 | 672,225 | +23,747 | 0.28% | 6,063,387 |
| 2020-11-16 | 2020-11-12 | 9.035 | 648,478 | +46,817 | 0.27% | 5,858,749 |
| 2020-11-13 | 2020-11-11 | 8.946 | 601,661 | +72,599 | 0.25% | 5,382,571 |
| 2020-11-12 | 2020-11-10 | 8.917 | 529,062 | +29,855 | 0.22% | 4,717,492 |
| 2020-11-11 | 2020-11-09 | 8.872 | 499,207 | +46,138 | 0.21% | 4,429,211 |
| 2020-11-05 | 2020-11-03 | 8.843 | 453,069 | +1,357 | 0.19% | 4,006,497 |
| 2020-11-04 | 2020-11-02 | 8.828 | 451,712 | +678 | 0.19% | 3,987,839 |
| 2020-10-22 | 2020-10-20 | 8.784 | 451,034 | +679 | 0.19% | 3,961,911 |
| 2020-10-21 | 2020-10-19 | 8.843 | 450,355 | +2,035 | 0.19% | 3,982,497 |
| 2020-10-19 | 2020-10-15 | 8.843 | 448,320 | +679 | 0.19% | 3,964,501 |
| 2020-09-30 | 2020-09-28 | 8.696 | 447,641 | +678 | 0.19% | 3,892,522 |
| 2020-09-14 | 2020-09-10 | 9.111 | 446,963 | +7,351 | 0.18% | 4,072,178 |
| 2020-09-07 | 2020-09-03 | 9.066 | 439,612 | +668 | 0.18% | 3,985,442 |
| 2020-08-31 | 2020-08-27 | 9.096 | 438,944 | +667 | 0.18% | 3,992,541 |
| 2020-08-27 | 2020-08-25 | 9.171 | 438,277 | -5,339 | 0.18% | 4,019,312 |
| 2020-08-26 | 2020-08-24 | 9.171 | 443,616 | +1,335 | 0.19% | 4,068,274 |
| 2020-08-25 | 2020-08-21 | 9.051 | 442,281 | +667 | 0.19% | 4,003,011 |
| 2020-08-12 | 2020-08-10 | 8.991 | 441,614 | +50,051 | 0.19% | 3,970,504 |
| 2020-08-11 | 2020-08-07 | 8.931 | 391,563 | +5,339 | 0.16% | 3,497,031 |
| 2020-08-10 | 2020-08-06 | 8.916 | 386,224 | +667 | 0.16% | 3,443,561 |
| 2020-08-04 | 2020-07-31 | 8.706 | 385,557 | +668 | 0.16% | 3,356,729 |
| 2020-07-30 | 2020-07-28 | 8.766 | 384,889 | +667 | 0.16% | 3,373,983 |
| 2020-07-29 | 2020-07-27 | 8.751 | 384,222 | +2,002 | 0.16% | 3,362,379 |
| 2020-07-16 | 2020-07-14 | 8.736 | 382,220 | +667 | 0.16% | 3,339,132 |
| 2020-07-15 | 2020-07-13 | 8.916 | 381,553 | +668 | 0.16% | 3,401,915 |
| 2020-07-13 | 2020-07-09 | 8.991 | 380,885 | +1,334 | 0.16% | 3,424,496 |
| 2020-06-11 | 2020-06-09 | 8.991 | 379,551 | +6,006 | 0.16% | 3,412,502 |
| 2020-06-08 | 2020-06-04 | 9.591 | 373,545 | +16,952 | 0.16% | 3,582,660 |
| 2020-06-05 | 2020-06-03 | 9.528 | 356,593 | +6,371 | 0.16% | 3,397,684 |
| 2020-05-27 | 2020-05-25 | 9.434 | 350,222 | +637 | 0.15% | 3,303,995 |
| 2020-05-13 | 2020-05-11 | 10.187 | 349,585 | +3,822 | 0.15% | 3,561,385 |
| 2020-05-04 | 2020-04-28 | 10.203 | 345,763 | -637 | 0.15% | 3,527,876 |
| 2020-04-16 | 2020-04-14 | 9.717 | 346,400 | -637 | 0.15% | 3,365,813 |
| 2020-04-14 | 2020-04-08 | 9.512 | 347,037 | +1,911 | 0.15% | 3,301,185 |
| 2020-03-27 | 2020-03-25 | 9.199 | 345,126 | +5,097 | 0.15% | 3,174,657 |
| 2020-03-24 | 2020-03-20 | 9.073 | 340,029 | +637 | 0.15% | 3,085,072 |
| 2020-03-19 | 2020-03-17 | 9.779 | 339,392 | -8,282 | 0.15% | 3,319,029 |
| 2020-03-18 | 2020-03-16 | 10.078 | 347,674 | +637 | 0.15% | 3,503,714 |
| 2020-03-03 | 2020-02-28 | 10.658 | 347,037 | -12,741 | 0.15% | 3,698,852 |
| 2020-02-27 | 2020-02-25 | 10.831 | 359,778 | -637 | 0.16% | 3,896,773 |
| 2020-02-05 | 2020-02-03 | 10.423 | 360,415 | +637 | 0.16% | 3,756,578 |
| 2020-02-03 | 2020-01-30 | 10.470 | 359,778 | -12,104 | 0.16% | 3,766,881 |
| 2020-01-30 | 2020-01-24 | 10.878 | 371,882 | -1,274 | 0.16% | 4,045,385 |
| 2020-01-29 | 2020-01-22 | 10.894 | 373,156 | +1,274 | 0.16% | 4,065,101 |
| 2020-01-03 | 2019-12-31 | 10.988 | 371,882 | -637 | 0.16% | 4,086,247 |
| 2019-12-27 | 2019-12-20 | 10.737 | 372,519 | +637 | 0.16% | 3,999,687 |
| 2019-11-19 | 2019-11-15 | 10.910 | 371,882 | -637 | 0.16% | 4,057,060 |
| 2019-11-13 | 2019-11-11 | 11.051 | 372,519 | -5,097 | 0.16% | 4,116,637 |
| 2019-11-11 | 2019-11-07 | 11.208 | 377,616 | +1,274 | 0.17% | 4,232,238 |
| 2019-10-11 | 2019-10-09 | 10.800 | 376,342 | -7,644 | 0.17% | 4,064,364 |
| 2019-09-12 | 2019-09-10 | 11.507 | 383,986 | +5,260 | 0.17% | 4,418,405 |
| 2019-09-06 | 2019-09-04 | 11.570 | 378,726 | -12,567 | 0.17% | 4,381,990 |
| 2019-08-27 | 2019-08-23 | 12.653 | 391,293 | +25,133 | 0.17% | 4,950,864 |
| 2019-08-07 | 2019-08-05 | 12.891 | 366,160 | -1,256 | 0.16% | 4,720,280 |
| 2019-07-29 | 2019-07-25 | 13.273 | 367,416 | +77,284 | 0.16% | 4,876,811 |
| 2019-07-23 | 2019-07-19 | 13.385 | 290,132 | -233,110 | 0.13% | 3,883,322 |
| 2019-07-16 | 2019-07-12 | 13.592 | 523,242 | -11,939 | 0.23% | 7,111,681 |
| 2019-07-15 | 2019-07-11 | 13.576 | 535,181 | -70,058 | 0.24% | 7,265,433 |
| 2019-06-05 | 2019-06-03 | 14.387 | 605,239 | +19,389 | 0.27% | 8,707,387 |
| 2019-05-16 | 2019-05-14 | 14.485 | 585,850 | +13,989 | 0.27% | 8,486,238 |
| 2019-05-10 | 2019-05-08 | 14.535 | 571,861 | +608 | 0.26% | 8,311,810 |
| 2019-05-06 | 2019-05-02 | 14.600 | 571,253 | +1,217 | 0.26% | 8,340,543 |
| 2019-05-02 | 2019-04-29 | 14.600 | 570,036 | -3,650 | 0.26% | 8,322,775 |
| 2019-03-26 | 2019-03-22 | 14.535 | 573,686 | +18,246 | 0.26% | 8,338,336 |
| 2019-03-21 | 2019-03-19 | 14.535 | 555,440 | -6,082 | 0.26% | 8,073,137 |
| 2019-03-05 | 2019-03-01 | 14.337 | 561,522 | -1,216 | 0.26% | 8,050,746 |
| 2019-02-15 | 2019-02-13 | 14.107 | 562,738 | +6,082 | 0.26% | 7,938,646 |
| 2019-01-21 | 2019-01-17 | 13.597 | 556,656 | +1,216 | 0.26% | 7,569,118 |
| 2019-01-14 | 2019-01-10 | 13.384 | 555,440 | +1,217 | 0.26% | 7,433,861 |
| 2019-01-10 | 2019-01-08 | 13.318 | 554,223 | +4,865 | 0.26% | 7,381,123 |
| 2018-12-14 | 2018-12-12 | 13.186 | 549,358 | -23,719 | 0.25% | 7,244,071 |
| 2018-12-10 | 2018-12-06 | 13.252 | 573,077 | -609 | 0.26% | 7,594,530 |
| 2018-11-19 | 2018-11-15 | 13.088 | 573,686 | -3,041 | 0.26% | 7,508,276 |
| 2018-10-15 | 2018-10-11 | 13.285 | 576,727 | +332,534 | 0.27% | 7,661,866 |
| 2018-09-13 | 2018-09-11 | 14.471 | 244,193 | +2,807 | 0.11% | 3,533,671 |
| 2018-09-04 | 2018-08-31 | 14.504 | 241,386 | -1,202 | 0.11% | 3,501,082 |
| 2018-08-29 | 2018-08-27 | 14.471 | 242,588 | +1,202 | 0.11% | 3,510,446 |
| 2018-07-20 | 2018-07-18 | 14.537 | 241,386 | +10,221 | 0.11% | 3,509,112 |
| 2018-07-16 | 2018-07-12 | 14.554 | 231,165 | +601 | 0.11% | 3,364,371 |
| 2018-07-06 | 2018-07-04 | 14.521 | 230,564 | -6,012 | 0.11% | 3,347,954 |
| 2018-06-15 | 2018-06-13 | 14.970 | 236,576 | +6,012 | 0.11% | 3,541,497 |
| 2018-06-12 | 2018-06-08 | 14.920 | 230,564 | -601 | 0.11% | 3,439,994 |
| 2018-06-04 | 2018-05-31 | 15.817 | 231,165 | +7,035 | 0.11% | 3,656,366 |
| 2018-05-21 | 2018-05-17 | 15.851 | 224,130 | -10,492 | 0.11% | 3,552,782 |
| 2018-04-19 | 2018-04-17 | 15.423 | 234,622 | -583 | 0.11% | 3,618,471 |
| 2018-04-09 | 2018-04-04 | 15.405 | 235,205 | -583 | 0.11% | 3,623,427 |
| 2018-04-04 | 2018-03-29 | 15.405 | 235,788 | -583 | 0.11% | 3,632,409 |
| 2018-02-21 | 2018-02-15 | 15.217 | 236,371 | +1,166 | 0.11% | 3,596,785 |
| 2018-02-09 | 2018-02-07 | 15.217 | 235,205 | -1,166 | 0.11% | 3,579,042 |
| 2018-02-08 | 2018-02-06 | 15.251 | 236,371 | +12,241 | 0.11% | 3,604,895 |
| 2017-12-21 | 2017-12-19 | 15.165 | 224,130 | +583 | 0.11% | 3,398,982 |
| 2017-12-12 | 2017-12-08 | 15.200 | 223,547 | +1,166 | 0.11% | 3,397,811 |
| 2017-12-11 | 2017-12-07 | 15.165 | 222,381 | +8,161 | 0.11% | 3,372,458 |
| 2017-12-08 | 2017-12-06 | 15.200 | 214,220 | -583 | 0.10% | 3,256,045 |
| 2017-11-08 | 2017-11-06 | 15.337 | 214,803 | -583 | 0.10% | 3,294,386 |
| 2017-11-01 | 2017-10-30 | 15.405 | 215,386 | -583 | 0.10% | 3,318,108 |
| 2017-10-31 | 2017-10-27 | 15.388 | 215,969 | -1,166 | 0.10% | 3,323,384 |
| 2017-09-14 | 2017-09-12 | 15.854 | 217,135 | +2,381 | 0.10% | 3,442,397 |
| 2017-09-11 | 2017-09-07 | 15.732 | 214,754 | +576 | 0.10% | 3,378,575 |
| 2017-08-15 | 2017-08-11 | 15.698 | 214,178 | +577 | 0.10% | 3,362,083 |
| 2017-07-27 | 2017-07-25 | 15.836 | 213,601 | +1,153 | 0.10% | 3,382,665 |
| 2017-07-24 | 2017-07-20 | 15.923 | 212,448 | +1,730 | 0.10% | 3,382,831 |
| 2017-07-05 | 2017-07-03 | 15.542 | 210,718 | +1,153 | 0.10% | 3,274,874 |
| 2017-07-03 | 2017-06-29 | 15.611 | 209,565 | -1,153 | 0.10% | 3,271,495 |
| 2017-06-20 | 2017-06-16 | 15.403 | 210,718 | +23,060 | 0.10% | 3,245,634 |
| 2017-06-16 | 2017-06-14 | 15.542 | 187,658 | +5,766 | 0.09% | 2,916,487 |
| 2017-06-01 | 2017-05-29 | 16.178 | 181,892 | +5,202 | 0.09% | 2,942,591 |
| 2017-05-29 | 2017-05-25 | 16.160 | 176,690 | +560 | 0.09% | 2,855,280 |
| 2017-05-26 | 2017-05-24 | 16.160 | 176,130 | +560 | 0.09% | 2,846,230 |
| 2017-03-24 | 2017-03-22 | 15.856 | 175,570 | +5,601 | 0.09% | 2,783,886 |
| 2017-03-22 | 2017-03-20 | 15.874 | 169,969 | -3,921 | 0.09% | 2,698,110 |
| 2017-03-07 | 2017-03-03 | 15.856 | 173,890 | +560 | 0.09% | 2,757,247 |
| 2017-03-06 | 2017-03-02 | 15.821 | 173,330 | -560 | 0.09% | 2,742,178 |
| 2017-03-03 | 2017-03-01 | 15.856 | 173,890 | +560 | 0.09% | 2,757,247 |
| 2017-03-02 | 2017-02-28 | 15.803 | 173,330 | +561 | 0.09% | 2,739,083 |
| 2017-03-01 | 2017-02-27 | 15.803 | 172,769 | +1,120 | 0.09% | 2,730,217 |
| 2017-02-21 | 2017-02-17 | 15.892 | 171,649 | +1,120 | 0.09% | 2,727,843 |
| 2017-02-14 | 2017-02-10 | 16.017 | 170,529 | +1,680 | 0.09% | 2,731,359 |
| 2017-02-08 | 2017-02-06 | 15.892 | 168,849 | -1,680 | 0.08% | 2,683,346 |
| 2016-12-19 | 2016-12-15 | 15.767 | 170,529 | -560 | 0.09% | 2,688,729 |
| 2016-12-06 | 2016-12-02 | 16.124 | 171,089 | +4,480 | 0.09% | 2,758,659 |
| 2016-11-30 | 2016-11-28 | 16.124 | 166,609 | -5,600 | 0.08% | 2,686,423 |
| 2016-10-17 | 2016-10-13 | 16.088 | 172,209 | +22,401 | 0.09% | 2,770,568 |
| 2016-10-11 | 2016-10-06 | 16.213 | 149,808 | -4,480 | 0.08% | 2,428,896 |
| 2016-09-14 | 2016-09-12 | 16.608 | 154,288 | +1,675 | 0.08% | 2,562,414 |
| 2016-08-10 | 2016-08-08 | 16.355 | 152,613 | -554 | 0.08% | 2,496,026 |
| 2016-07-12 | 2016-07-08 | 15.525 | 153,167 | +554 | 0.08% | 2,377,897 |
| 2016-06-28 | 2016-06-24 | 15.417 | 152,613 | +27,697 | 0.08% | 2,352,766 |
| 2016-05-30 | 2016-05-26 | 16.675 | 124,916 | +3,609 | 0.06% | 2,082,912 |
| 2016-04-13 | 2016-04-11 | 16.358 | 121,307 | +3,228 | 0.06% | 1,984,399 |
| 2016-03-23 | 2016-03-21 | 16.898 | 118,079 | -1,076 | 0.06% | 1,995,249 |
| 2016-03-09 | 2016-03-07 | 16.489 | 119,155 | +1,076 | 0.06% | 1,964,701 |
| 2016-02-25 | 2016-02-23 | 16.135 | 118,079 | +538 | 0.06% | 1,905,254 |
| 2016-01-05 | 2015-12-31 | 17.102 | 117,541 | -3,228 | 0.06% | 2,010,193 |
| 2016-01-04 | 2015-12-29 | 17.288 | 120,769 | -3,228 | 0.06% | 2,087,848 |
| 2015-12-17 | 2015-12-15 | 16.935 | 123,997 | -538 | 0.06% | 2,099,858 |
| 2015-12-16 | 2015-12-14 | 16.879 | 124,535 | +2,690 | 0.06% | 2,102,024 |
| 2015-11-19 | 2015-11-17 | 16.730 | 121,845 | +1,614 | 0.06% | 2,038,500 |
| 2015-11-06 | 2015-11-04 | 16.860 | 120,231 | +538 | 0.06% | 2,027,142 |
| 2015-11-04 | 2015-11-02 | 16.805 | 119,693 | -1,550 | 0.06% | 2,011,396 |
| 2015-10-26 | 2015-10-22 | 16.916 | 121,243 | +538 | 0.06% | 2,050,966 |
| 2015-10-09 | 2015-10-07 | 16.823 | 120,705 | -1,075 | 0.06% | 2,030,646 |
| 2015-09-22 | 2015-09-18 | 16.786 | 121,780 | +9,618 | 0.06% | 2,044,204 |
| 2015-09-17 | 2015-09-15 | 16.210 | 112,162 | +538 | 0.06% | 1,818,121 |
| 2015-09-11 | 2015-09-09 | 16.695 | 111,624 | +1,254 | 0.06% | 1,863,538 |
| 2015-09-01 | 2015-08-28 | 17.240 | 110,370 | +2,128 | 0.06% | 1,902,778 |
| 2015-08-28 | 2015-08-26 | 16.939 | 108,242 | +1,596 | 0.06% | 1,833,532 |
| 2015-08-03 | 2015-07-30 | 20.793 | 106,646 | -532 | 0.06% | 2,217,520 |
| 2015-07-30 | 2015-07-28 | 20.605 | 107,178 | +532 | 0.06% | 2,208,432 |
| 2015-07-20 | 2015-07-16 | 21.320 | 106,646 | -5,070 | 0.06% | 2,273,660 |
| 2015-07-17 | 2015-07-15 | 21.244 | 111,716 | -531 | 0.06% | 2,373,349 |
| 2015-07-16 | 2015-07-14 | 21.132 | 112,247 | +5,319 | 0.06% | 2,371,968 |
| 2015-07-15 | 2015-07-13 | 20.944 | 106,928 | +532 | 0.06% | 2,239,466 |
| 2015-07-14 | 2015-07-10 | 21.019 | 106,396 | -532 | 0.06% | 2,236,325 |
| 2015-07-13 | 2015-07-09 | 20.643 | 106,928 | -532 | 0.06% | 2,207,301 |
| 2015-07-10 | 2015-07-08 | 19.402 | 107,460 | -532 | 0.06% | 2,084,944 |
| 2015-07-08 | 2015-07-06 | 19.101 | 107,992 | +532 | 0.06% | 2,062,781 |
| 2015-07-07 | 2015-07-03 | 20.492 | 107,460 | +532 | 0.06% | 2,202,121 |
| 2015-07-06 | 2015-07-02 | 21.357 | 106,928 | +532 | 0.06% | 2,283,692 |
| 2015-07-02 | 2015-06-29 | 21.921 | 106,396 | +11,701 | 0.06% | 2,332,339 |
| 2015-06-23 | 2015-06-19 | 22.297 | 94,695 | -532 | 0.05% | 2,111,444 |
| 2015-06-19 | 2015-06-17 | 21.282 | 95,227 | -531 | 0.05% | 2,026,629 |
| 2015-06-17 | 2015-06-15 | 21.019 | 95,758 | -2,660 | 0.05% | 2,012,726 |
| 2015-06-12 | 2015-06-10 | 20.944 | 98,418 | +532 | 0.05% | 2,061,235 |
| 2015-06-11 | 2015-06-09 | 21.583 | 97,886 | -1,596 | 0.05% | 2,112,663 |
| 2015-06-10 | 2015-06-08 | 21.846 | 99,482 | -1,595 | 0.05% | 2,173,294 |
| 2015-06-08 | 2015-06-04 | 22.185 | 101,077 | +531 | 0.05% | 2,242,344 |
| 2015-06-03 | 2015-06-01 | 24.753 | 100,546 | +1,064 | 0.05% | 2,488,797 |
| 2015-06-02 | 2015-05-29 | 24.635 | 99,482 | +1,888 | 0.05% | 2,450,715 |
| 2015-05-18 | 2015-05-14 | 22.746 | 97,594 | +6,606 | 0.05% | 2,219,857 |
| 2015-05-15 | 2015-05-13 | 21.290 | 90,988 | +3,050 | 0.05% | 1,937,115 |
| 2015-05-06 | 2015-05-04 | 21.132 | 87,938 | +2,541 | 0.05% | 1,858,339 |
| 2015-05-05 | 2015-04-30 | 20.778 | 85,397 | -3,558 | 0.05% | 1,774,396 |
| 2015-04-28 | 2015-04-24 | 20.503 | 88,955 | +1,525 | 0.05% | 1,823,820 |
| 2015-04-17 | 2015-04-15 | 20.424 | 87,430 | +1,017 | 0.05% | 1,785,672 |
| 2015-04-08 | 2015-04-01 | 19.676 | 86,413 | +3,049 | 0.05% | 1,700,290 |
| 2015-03-05 | 2015-03-03 | 19.991 | 83,364 | +5,082 | 0.05% | 1,666,542 |
| 2015-03-03 | 2015-02-27 | 18.024 | 78,282 | -508 | 0.04% | 1,410,917 |
| 2015-02-25 | 2015-02-23 | 17.236 | 78,790 | -508 | 0.04% | 1,358,061 |
| 2015-01-29 | 2015-01-27 | 17.020 | 79,298 | +508 | 0.04% | 1,349,654 |
| 2015-01-28 | 2015-01-26 | 16.941 | 78,790 | +508 | 0.04% | 1,334,806 |
| 2014-12-12 | 2014-12-10 | 16.784 | 78,282 | +5,352 | 0.04% | 1,313,878 |
| 2014-10-23 | 2014-10-21 | 15.957 | 72,930 | -509 | 0.04% | 1,163,780 |
| 2014-10-08 | 2014-10-06 | 15.584 | 73,439 | -508 | 0.04% | 1,144,448 |
| 2014-10-07 | 2014-10-03 | 15.407 | 73,947 | +64,799 | 0.04% | 1,139,269 |
| 2014-10-06 | 2014-09-30 | 15.623 | 9,148 | -3,049 | 0.01% | 142,919 |
| 2014-09-30 | 2014-09-26 | 15.918 | 12,197 | +508 | 0.01% | 194,154 |
| 2014-09-19 | 2014-09-17 | 15.839 | 11,689 | -5,082 | 0.01% | 185,147 |
| 2014-09-17 | 2014-09-15 | 15.997 | 16,771 | +508 | 0.01% | 268,283 |
| 2014-09-16 | 2014-09-12 | 16.253 | 16,263 | +508 | 0.01% | 264,317 |
| 2014-09-15 | 2014-09-11 | 16.548 | 15,755 | +4,574 | 0.01% | 260,710 |
| 2014-09-11 | 2014-09-08 | 20.496 | 11,181 | +1,198 | 0.01% | 229,163 |
| 2014-07-24 | 2014-07-22 | 17.521 | 9,983 | -453 | 0.01% | 174,908 |
| 2014-07-14 | 2014-07-10 | 17.300 | 10,436 | -3,630 | 0.01% | 180,545 |
| 2014-07-11 | 2014-07-09 | 17.300 | 14,066 | -4,084 | 0.01% | 243,344 |
| 2014-07-10 | 2014-07-08 | 17.234 | 18,150 | -454 | 0.01% | 312,798 |
| 2014-06-12 | 2014-06-10 | 16.485 | 18,604 | -907 | 0.01% | 306,682 |
| 2014-05-29 | 2014-05-27 | 17.541 | 19,511 | +660 | 0.01% | 342,250 |
| 2014-05-20 | 2014-05-16 | 17.222 | 18,851 | +2,631 | 0.01% | 324,653 |
| 2014-04-15 | 2014-04-11 | 17.176 | 16,220 | -12,714 | 0.01% | 278,602 |
| 2014-04-08 | 2014-04-04 | 17.154 | 28,934 | +439 | 0.02% | 496,323 |
| 2014-03-11 | 2014-03-07 | 17.154 | 28,495 | -5,261 | 0.02% | 488,792 |
| 2014-03-04 | 2014-02-28 | 17.222 | 33,756 | +438 | 0.02% | 581,348 |
| 2014-02-27 | 2014-02-25 | 17.450 | 33,318 | +2,631 | 0.02% | 581,404 |
| 2014-02-10 | 2014-02-06 | 17.450 | 30,687 | +876 | 0.02% | 535,493 |
| 2014-01-23 | 2014-01-21 | 18.157 | 29,811 | +4,384 | 0.02% | 541,287 |
| 2013-11-21 | 2013-11-19 | 18.614 | 25,427 | -2,192 | 0.02% | 473,286 |
| 2013-10-24 | 2013-10-22 | 17.929 | 27,619 | -876 | 0.02% | 495,186 |
| 2013-09-10 | 2013-09-06 | 17.566 | 28,495 | +372 | 0.02% | 500,535 |
| 2013-08-21 | 2013-08-19 | 17.704 | 28,123 | +2,163 | 0.02% | 497,901 |
| 2013-07-03 | 2013-06-28 | 17.889 | 25,960 | -2,596 | 0.02% | 464,406 |
| 2013-07-02 | 2013-06-27 | 17.681 | 28,556 | -865 | 0.02% | 504,907 |
| 2013-05-23 | 2013-05-21 | 20.244 | 29,421 | +903 | 0.02% | 595,604 |
| 2013-04-09 | 2013-04-05 | 19.982 | 28,518 | -2,935 | 0.02% | 569,844 |
| 2013-04-05 | 2013-04-02 | 20.268 | 31,453 | -20,550 | 0.02% | 637,490 |
| 2013-03-26 | 2013-03-22 | 20.554 | 52,003 | -419 | 0.03% | 1,068,878 |
| 2013-03-21 | 2013-03-19 | 20.316 | 52,422 | +419 | 0.04% | 1,064,991 |
| 2013-03-13 | 2013-03-11 | 20.983 | 52,003 | -839 | 0.03% | 1,091,198 |
| 2013-03-07 | 2013-03-05 | 20.483 | 52,842 | +5,452 | 0.04% | 1,082,343 |
| 2013-03-05 | 2013-03-01 | 20.578 | 47,390 | -839 | 0.03% | 975,192 |
| 2013-02-22 | 2013-02-20 | 20.745 | 48,229 | -419 | 0.03% | 1,000,507 |
| 2013-02-21 | 2013-02-19 | 20.196 | 48,648 | -419 | 0.03% | 982,519 |
| 2013-02-08 | 2013-02-06 | 19.267 | 49,067 | +419 | 0.03% | 945,352 |
| 2013-02-06 | 2013-02-04 | 19.648 | 48,648 | +419 | 0.03% | 955,839 |
| 2013-02-05 | 2013-02-01 | 19.553 | 48,229 | -4,193 | 0.03% | 943,007 |
| 2013-02-01 | 2013-01-30 | 19.267 | 52,422 | +838 | 0.04% | 1,009,991 |
| 2013-01-25 | 2013-01-23 | 18.814 | 51,584 | +839 | 0.03% | 970,476 |
| 2013-01-23 | 2013-01-21 | 19.052 | 50,745 | +1,678 | 0.03% | 966,791 |
| 2013-01-21 | 2013-01-17 | 18.599 | 49,067 | +838 | 0.03% | 912,592 |
| 2012-10-29 | 2012-10-25 | 17.621 | 48,229 | +839 | 0.03% | 849,856 |
| 2012-10-26 | 2012-10-24 | 17.645 | 47,390 | +839 | 0.03% | 836,202 |
| 2012-09-10 | 2012-09-06 | 16.311 | 46,551 | +684 | 0.03% | 759,304 |
| 2012-06-04 | 2012-05-31 | 15.488 | 45,867 | -413 | 0.03% | 710,407 |
| 2012-05-28 | 2012-05-24 | 15.488 | 46,280 | -826 | 0.03% | 716,803 |
| 2012-05-25 | 2012-05-23 | 15.488 | 47,106 | -827 | 0.03% | 729,597 |
| 2012-05-22 | 2012-05-18 | 16.275 | 47,933 | +1,889 | 0.03% | 780,097 |
| 2012-04-17 | 2012-04-13 | 16.426 | 46,044 | +793 | 0.03% | 756,314 |
| 2012-03-22 | 2012-03-20 | 16.527 | 45,251 | +1,191 | 0.03% | 747,848 |
| 2011-09-15 | 2011-09-12 | 16.124 | 44,060 | -1,984 | 0.03% | 710,405 |
| 2011-09-09 | 2011-09-07 | 16.759 | 46,044 | +708 | 0.03% | 771,666 |
| 2011-08-17 | 2011-08-15 | 16.631 | 45,336 | +1,954 | 0.03% | 754,000 |
| 2011-07-04 | 2011-06-29 | 18.678 | 43,382 | -1,172 | 0.03% | 810,303 |
| 2011-06-20 | 2011-06-16 | 18.806 | 44,554 | -782 | 0.03% | 837,894 |
| 2011-06-08 | 2011-06-03 | 18.550 | 45,336 | -1,954 | 0.03% | 841,000 |
| 2011-06-03 | 2011-06-01 | 18.525 | 47,290 | -1,954 | 0.03% | 876,038 |
| 2011-05-09 | 2011-05-05 | 18.243 | 49,244 | -3,909 | 0.04% | 898,375 |
| 2011-05-05 | 2011-05-03 | 18.371 | 53,153 | -2,345 | 0.04% | 976,488 |
| 2011-05-03 | 2011-04-28 | 19.542 | 55,498 | +1,945 | 0.04% | 1,084,552 |
| 2011-04-28 | 2011-04-26 | 19.622 | 53,553 | +377 | 0.04% | 1,050,803 |
| 2011-04-19 | 2011-04-15 | 19.675 | 53,176 | -1,885 | 0.04% | 1,046,225 |
| 2011-04-11 | 2011-04-07 | 19.648 | 55,061 | +1,885 | 0.04% | 1,081,852 |
| 2011-04-08 | 2011-04-06 | 19.781 | 53,176 | +1,886 | 0.04% | 1,051,866 |
| 2011-03-30 | 2011-03-28 | 19.171 | 51,290 | +1,886 | 0.04% | 983,279 |
| 2011-03-24 | 2011-03-22 | 19.357 | 49,404 | +1,885 | 0.04% | 956,292 |
| 2011-03-22 | 2011-03-18 | 19.224 | 47,519 | +1,886 | 0.04% | 913,505 |
| 2011-03-18 | 2011-03-16 | 19.251 | 45,633 | +1,886 | 0.03% | 878,459 |
| 2011-03-14 | 2011-03-10 | 19.622 | 43,747 | +1,885 | 0.03% | 858,392 |
| 2011-03-11 | 2011-03-09 | 19.701 | 41,862 | +1,886 | 0.03% | 824,735 |
| 2010-09-13 | 2010-09-09 | 19.836 | 39,976 | +539 | 0.03% | 792,980 |
| 2010-05-03 | 2010-04-29 | 20.533 | 39,437 | +1,390 | 0.03% | 809,756 |
| 2010-04-15 | 2010-04-13 | 19.976 | 38,047 | +1,077 | 0.03% | 760,016 |
| 2010-03-25 | 2010-03-23 | 19.697 | 36,970 | -359 | 0.03% | 728,202 |
| 2009-12-14 | 2009-12-10 | 18.109 | 37,329 | -359 | 0.03% | 675,994 |
| 2009-09-14 | 2009-09-10 | 18.086 | 37,688 | +590 | 0.03% | 681,612 |
| 2009-06-15 | 2009-06-11 | 13.585 | 37,098 | -3,887 | 0.03% | 503,993 |
| 2009-06-03 | 2009-06-01 | 13.585 | 40,985 | -353 | 0.03% | 556,800 |
| 2009-06-02 | 2009-05-29 | 13.246 | 41,338 | +7,066 | 0.03% | 547,556 |
| 2009-05-25 | 2009-05-21 | 12.340 | 34,272 | -4,240 | 0.03% | 422,921 |
| 2009-05-20 | 2009-05-18 | 12.029 | 38,512 | +707 | 0.03% | 463,253 |
| 2009-05-18 | 2009-05-14 | 11.944 | 37,805 | -9,186 | 0.03% | 451,539 |
| 2009-05-13 | 2009-05-11 | 12.227 | 46,991 | -354 | 0.04% | 574,555 |
| 2009-05-12 | 2009-05-08 | 12.425 | 47,345 | -9,893 | 0.04% | 588,263 |
| 2009-05-11 | 2009-05-07 | 11.944 | 57,238 | -5,653 | 0.05% | 683,644 |
| 2009-05-04 | 2009-04-29 | 13.002 | 62,891 | +3,751 | 0.05% | 817,726 |
| 2009-04-24 | 2009-04-22 | 12.641 | 59,140 | +3,322 | 0.05% | 747,595 |
| 2009-04-22 | 2009-04-20 | 12.882 | 55,818 | +9,968 | 0.05% | 719,041 |
| 2009-04-20 | 2009-04-16 | 12.731 | 45,850 | +5,316 | 0.04% | 583,735 |
| 2009-04-08 | 2009-04-06 | 12.611 | 40,534 | +332 | 0.03% | 511,175 |
| 2009-04-06 | 2009-04-02 | 12.370 | 40,202 | +5,980 | 0.03% | 497,308 |
| 2008-10-03 | 2008-09-30 | 18.671 | 34,222 | +571 | 0.03% | 638,955 |
| 2008-06-10 | 2008-06-05 | 24.884 | 33,651 | -1,634 | 0.03% | 837,382 |
| 2008-04-24 | 2008-04-22 | 24.688 | 35,285 | +1,163 | 0.03% | 871,108 |
| 2008-01-04 | 2008-01-02 | 25.637 | 34,122 | +1,580 | 0.03% | 874,796 |
| 2007-10-05 | 2007-10-03 | 26.143 | 32,542 | +393 | 0.03% | 850,744 |
| 2007-06-26 | 2007-06-22 | 27.104 | 32,149 | 0.03% | 871,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy