History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 10,164,004 +0 2.85% 48,787,219
2025-10-13 2025-10-09 4.840 10,164,004 +0 2.85% 49,193,779
2025-10-10 2025-10-08 4.860 10,164,004 -2,000 2.85% 49,397,059
2025-10-09 2025-10-06 4.790 10,166,004 -10,000 2.85% 48,695,159
2025-10-06 2025-10-02 4.860 10,176,004 +30,000 2.86% 49,455,379
2025-10-02 2025-09-29 4.990 10,146,004 -2,000 2.85% 50,628,560
2025-09-18 2025-09-16 5.090 10,148,004 +16,000 2.85% 51,653,340
2025-09-17 2025-09-15 5.100 10,132,004 -1,000 2.84% 51,673,220
2025-09-10 2025-09-08 5.152 10,133,004 -11,000 2.84% 52,205,441
2025-09-09 2025-09-05 5.121 10,144,004 +200,871 2.85% 51,951,646
2025-09-08 2025-09-04 5.132 9,943,133 -299,251 2.85% 51,024,342
2025-09-05 2025-09-03 5.121 10,242,384 -2,941 2.93% 52,455,490
2025-09-04 2025-09-02 5.101 10,245,325 +1,961 2.93% 52,261,506
2025-09-03 2025-09-01 5.152 10,243,364 -27,446 2.93% 52,774,018
2025-09-02 2025-08-29 5.121 10,270,810 -980 2.94% 52,601,072
2025-09-01 2025-08-28 5.101 10,271,790 -980 2.94% 52,396,505
2025-08-29 2025-08-27 5.121 10,272,770 +17,643 2.94% 52,611,110
2025-08-28 2025-08-26 5.172 10,255,127 -1,960 2.94% 53,043,868
2025-08-27 2025-08-25 5.152 10,257,087 +1,960 2.94% 52,844,719
2025-08-26 2025-08-22 5.152 10,255,127 -980 2.94% 52,834,621
2025-08-25 2025-08-21 5.111 10,256,107 +4,901 2.94% 52,421,138
2025-08-22 2025-08-20 5.111 10,251,206 -26,465 2.94% 52,396,088
2025-08-21 2025-08-19 5.081 10,277,671 -564 2.94% 52,216,798
2025-08-20 2025-08-18 5.081 10,278,235 +8,822 2.94% 52,219,663
2025-08-19 2025-08-15 5.050 10,269,413 +980 2.94% 51,860,536
2025-08-18 2025-08-14 5.081 10,268,433 +18,624 2.94% 52,169,863
2025-08-15 2025-08-13 5.111 10,249,809 +38,718 2.94% 52,388,948
2025-08-14 2025-08-12 5.050 10,211,091 +9,802 2.92% 51,566,010
2025-08-13 2025-08-11 5.050 10,201,289 +49,010 2.92% 51,516,509
2025-08-12 2025-08-08 5.030 10,152,279 +11,762 2.91% 51,061,861
2025-08-11 2025-08-07 4.948 10,140,517 -2,941 2.90% 50,175,073
2025-08-05 2025-08-01 4.846 10,143,458 +17,644 2.90% 49,154,788
2025-08-04 2025-07-31 4.887 10,125,814 +10,782 2.90% 49,482,501
2025-08-01 2025-07-30 4.897 10,115,032 +2,941 2.90% 49,533,005
2025-07-31 2025-07-29 4.938 10,112,091 +17,643 2.90% 49,931,258
2025-07-30 2025-07-28 4.887 10,094,448 +26,466 2.89% 49,329,222
2025-07-29 2025-07-25 4.846 10,067,982 +980 2.88% 48,789,034
2025-07-28 2025-07-24 4.887 10,067,002 +26,465 2.88% 49,195,100
2025-07-25 2025-07-23 4.897 10,040,537 +17,644 2.88% 49,168,205
2025-07-24 2025-07-22 4.877 10,022,893 -1,961 2.87% 48,877,296
2025-07-23 2025-07-21 4.856 10,024,854 +29,406 2.87% 48,682,311
2025-07-22 2025-07-18 4.887 9,995,448 +11,763 2.86% 48,845,432
2025-07-21 2025-07-17 4.887 9,983,685 +980 2.86% 48,787,949
2025-07-18 2025-07-16 4.866 9,982,705 +64,693 2.86% 48,579,473
2025-07-17 2025-07-15 4.836 9,918,012 -24,505 2.84% 47,961,102
2025-07-15 2025-07-11 4.866 9,942,517 -9,802 2.85% 48,383,903
2025-07-14 2025-07-10 4.754 9,952,319 +980 2.85% 47,314,732
2025-07-11 2025-07-09 4.713 9,951,339 +51,951 2.85% 46,903,978
2025-07-10 2025-07-08 4.724 9,899,388 +3,920 2.83% 46,760,109
2025-07-09 2025-07-07 4.713 9,895,468 +20,585 2.83% 46,640,639
2025-07-08 2025-07-04 4.693 9,874,883 +11,762 2.83% 46,342,128
2025-07-07 2025-07-03 4.703 9,863,121 +7,842 2.82% 46,387,553
2025-07-04 2025-07-02 4.673 9,855,279 +56,851 2.82% 46,049,040
2025-07-03 2025-06-30 4.693 9,798,428 +25,485 2.81% 45,983,330
2025-07-02 2025-06-27 4.683 9,772,943 -20,584 2.80% 45,764,027
2025-06-27 2025-06-25 4.713 9,793,527 +1,960 2.80% 46,160,157
2025-06-25 2025-06-23 4.530 9,791,567 +4,901 2.80% 44,352,831
2025-06-19 2025-06-17 4.489 9,786,666 -79,396 2.80% 43,931,256
2025-06-18 2025-06-16 4.519 9,866,062 -97,039 2.83% 44,589,617
2025-06-17 2025-06-13 4.438 9,963,101 -85,277 2.85% 44,215,035
2025-06-16 2025-06-12 4.468 10,048,378 -52,931 2.88% 44,901,025
2025-06-13 2025-06-11 4.448 10,101,309 -102,921 2.89% 44,931,439
2025-06-12 2025-06-10 4.417 10,204,230 -33,327 2.92% 45,076,928
2025-06-11 2025-06-09 4.397 10,237,557 -159,772 2.93% 45,015,262
2025-06-10 2025-06-06 4.387 10,397,329 -220,545 2.98% 45,611,717
2025-06-09 2025-06-05 4.366 10,617,874 -7,841 3.04% 46,362,571
2025-06-06 2025-06-04 4.366 10,625,715 +342,380 3.04% 46,396,809
2025-06-04 2025-06-02 4.617 10,283,335 +980 2.94% 47,475,614
2025-06-03 2025-05-30 4.627 10,282,355 +447,597 2.94% 47,579,719
2025-06-02 2025-05-29 4.574 9,834,758 -319,270 2.92% 44,989,041
2025-05-28 2025-05-26 4.532 10,154,028 -59,632 3.01% 46,020,445
2025-05-23 2025-05-21 4.596 10,213,660 +946 3.03% 46,938,134
2025-05-21 2025-05-19 4.585 10,212,714 -50,167 3.03% 46,825,893
2025-05-20 2025-05-16 4.585 10,262,881 +1,893 3.04% 47,055,911
2025-05-19 2025-05-15 4.596 10,260,988 -87,083 3.04% 47,155,635
2025-05-16 2025-05-14 4.585 10,348,071 +947 3.07% 47,446,512
2025-05-15 2025-05-13 4.596 10,347,124 +3,786 3.07% 47,551,484
2025-05-14 2025-05-12 4.585 10,343,338 +946 3.07% 47,424,811
2025-05-13 2025-05-09 4.543 10,342,392 +3,787 3.07% 46,983,419
2025-05-09 2025-05-07 4.511 10,338,605 +4,732 3.07% 46,638,544
2025-05-08 2025-05-06 4.532 10,333,873 +947 3.06% 46,835,545
2025-05-07 2025-05-02 4.490 10,332,926 +18,931 3.06% 46,394,598
2025-05-02 2025-04-29 4.427 10,313,995 +19,878 3.06% 45,655,816
2025-04-28 2025-04-24 4.405 10,294,117 -947 3.05% 45,350,316
2025-04-22 2025-04-16 4.353 10,295,064 +18,931 3.05% 44,810,669
2025-04-14 2025-04-10 4.310 10,276,133 +208,242 3.05% 44,294,015
2025-04-10 2025-04-08 4.321 10,067,891 -947 2.99% 43,502,777
2025-04-09 2025-04-07 4.279 10,068,838 +4,733 2.99% 43,081,374
2025-04-08 2025-04-03 4.490 10,064,105 +3,786 2.98% 45,187,598
2025-04-07 2025-04-02 4.532 10,060,319 +15,145 2.98% 45,595,734
2025-04-01 2025-03-28 4.501 10,045,174 -1,893 2.98% 45,208,722
2025-03-24 2025-03-20 4.564 10,047,067 +4,733 2.98% 45,854,104
2025-03-21 2025-03-19 4.532 10,042,334 -947 2.98% 45,514,222
2025-03-20 2025-03-18 4.564 10,043,281 +947 2.98% 45,836,825
2025-03-17 2025-03-13 4.437 10,042,334 -22,718 2.98% 44,559,378
2025-03-14 2025-03-12 4.448 10,065,052 -49,220 2.98% 44,766,515
2025-03-13 2025-03-11 4.448 10,114,272 -14,199 3.00% 44,985,431
2025-03-12 2025-03-10 4.437 10,128,471 -32,750 3.00% 44,941,581
2025-03-11 2025-03-07 4.395 10,161,221 -22,954 3.01% 44,657,499
2025-03-10 2025-03-06 4.395 10,184,175 -25,557 3.02% 44,758,379
2025-02-27 2025-02-25 4.342 10,209,732 +946 3.03% 44,331,388
2025-02-20 2025-02-18 4.363 10,208,786 -19,343 3.03% 44,542,985
2025-02-18 2025-02-14 4.395 10,228,129 -17,985 3.03% 44,951,552
2025-02-17 2025-02-13 4.363 10,246,114 -60,579 3.04% 44,705,855
2025-02-13 2025-02-11 4.395 10,306,693 -39,755 3.06% 45,296,833
2025-02-10 2025-02-06 4.395 10,346,448 -7,573 3.07% 45,471,552
2025-01-24 2025-01-22 4.374 10,354,021 -14,198 3.07% 45,286,061
2025-01-15 2025-01-13 4.374 10,368,219 -2,840 3.07% 45,348,160
2025-01-14 2025-01-10 4.416 10,371,059 -1,893 3.08% 45,798,848
2024-12-19 2024-12-17 4.469 10,372,952 -947 3.08% 46,355,140
2024-12-18 2024-12-16 4.564 10,373,899 +1,894 3.08% 47,345,742
2024-12-17 2024-12-13 4.490 10,372,005 -947 3.08% 46,570,062
2024-12-16 2024-12-12 4.501 10,372,952 -947 3.08% 46,683,900
2024-12-12 2024-12-10 4.543 10,373,899 -946 3.08% 47,126,549
2024-12-06 2024-12-04 4.490 10,374,845 -947 3.08% 46,582,813
2024-12-02 2024-11-28 4.437 10,375,792 -946 3.08% 46,038,982
2024-11-28 2024-11-26 4.437 10,376,738 -947 3.08% 46,043,180
2024-11-27 2024-11-25 4.416 10,377,685 -946 3.08% 45,828,108
2024-11-26 2024-11-22 4.501 10,378,631 -947 3.08% 46,709,459
2024-11-25 2024-11-21 4.543 10,379,578 -946 3.08% 47,152,347
2024-11-22 2024-11-20 4.522 10,380,524 -947 3.08% 46,937,312
2024-11-21 2024-11-19 4.553 10,381,471 -1,893 3.08% 47,270,623
2024-11-20 2024-11-18 4.596 10,383,364 -947 3.08% 47,718,029
2024-11-19 2024-11-15 4.596 10,384,311 -946 3.08% 47,722,382
2024-11-18 2024-11-14 4.564 10,385,257 +17,984 3.08% 47,397,579
2024-11-15 2024-11-13 4.617 10,367,273 +66,259 3.07% 47,863,135
2024-11-11 2024-11-07 4.648 10,301,014 +47,328 3.05% 47,883,713
2024-11-08 2024-11-06 4.648 10,253,686 -947 3.04% 47,663,711
2024-11-01 2024-10-30 4.638 10,254,633 +386,475 3.04% 47,559,777
2024-10-31 2024-10-29 4.648 9,868,158 +47,327 2.93% 45,871,605
2024-10-30 2024-10-28 4.659 9,820,831 -9,465 2.91% 45,755,362
2024-10-29 2024-10-25 4.585 9,830,296 +47,328 2.91% 45,072,484
2024-10-25 2024-10-23 4.596 9,782,968 +47,327 2.90% 44,958,836
2024-10-10 2024-10-08 4.670 9,735,641 +94,655 2.89% 45,461,314
2024-10-09 2024-10-07 4.796 9,640,986 +947 2.86% 46,241,559
2024-10-02 2024-09-27 4.501 9,640,039 -3,786 2.86% 43,385,395
2024-09-24 2024-09-20 4.448 9,643,825 +7,572 2.86% 42,893,016
2024-09-13 2024-09-11 4.289 9,636,253 +12,305 2.86% 41,332,283
2024-09-10 2024-09-05 4.524 9,623,948 -23,663 2.85% 43,541,244
2024-09-09 2024-09-04 4.535 9,647,611 +254,825 2.86% 43,752,723
2024-09-05 2024-09-03 4.503 9,392,786 +18,478 2.85% 42,292,080
2024-09-03 2024-08-30 4.513 9,374,308 -40,968 2.85% 42,310,344
2024-08-29 2024-08-27 4.557 9,415,276 -21,250 2.86% 42,902,879
2024-08-26 2024-08-22 4.513 9,436,526 -36,957 2.87% 42,591,161
2024-08-16 2024-08-14 4.535 9,473,483 -1,847 2.88% 42,963,038
2024-08-15 2024-08-13 4.535 9,475,330 -924 2.88% 42,971,415
2024-08-14 2024-08-12 4.492 9,476,254 -3,696 2.88% 42,565,337
2024-08-13 2024-08-09 4.513 9,479,950 +1,848 2.88% 42,787,153
2024-08-12 2024-08-08 4.513 9,478,102 +37,799 2.88% 42,778,812
2024-08-08 2024-08-06 4.524 9,440,303 +27,717 2.87% 42,710,386
2024-08-07 2024-08-05 4.513 9,412,586 +86,847 2.86% 42,483,109
2024-07-29 2024-07-25 4.503 9,325,739 +27,718 2.83% 41,990,193
2024-07-23 2024-07-19 4.524 9,298,021 -4,303 2.82% 42,066,666
2024-07-17 2024-07-15 4.578 9,302,324 +1,848 2.83% 42,589,556
2024-07-16 2024-07-12 4.557 9,300,476 +924 2.83% 42,379,766
2024-07-15 2024-07-11 4.524 9,299,552 +2,771 2.83% 42,073,592
2024-07-12 2024-07-10 4.557 9,296,781 +10,163 2.82% 42,362,929
2024-07-10 2024-07-08 4.557 9,286,618 +924 2.82% 42,316,619
2024-06-19 2024-06-17 4.568 9,285,694 -2,771 2.82% 42,412,913
2024-06-17 2024-06-13 4.643 9,288,465 -4,620 2.82% 43,129,311
2024-06-14 2024-06-12 4.557 9,293,085 -924 2.82% 42,346,087
2024-06-13 2024-06-11 4.600 9,294,009 -1,848 2.82% 42,752,676
2024-06-11 2024-06-06 4.665 9,295,857 -17,554 2.82% 43,364,864
2024-06-05 2024-06-03 5.006 9,313,411 -924 2.83% 46,624,196
2024-06-04 2024-05-31 4.950 9,314,335 +275,953 2.83% 46,107,246
2024-05-31 2024-05-29 4.973 9,038,382 +893 2.84% 44,943,690
2024-05-29 2024-05-27 4.973 9,037,489 -893 2.84% 44,939,249
2024-05-28 2024-05-24 4.961 9,038,382 +44,645 2.84% 44,842,465
2024-05-27 2024-05-23 4.984 8,993,737 -5,358 2.83% 44,822,415
2024-05-24 2024-05-22 5.051 8,999,095 -14,286 2.83% 45,453,825
2024-05-23 2024-05-21 4.995 9,013,381 +6,250 2.83% 45,021,260
2024-05-22 2024-05-20 5.051 9,007,131 +3,572 2.83% 45,494,415
2024-05-20 2024-05-16 4.984 9,003,559 -19,644 2.83% 44,871,366
2024-05-16 2024-05-13 4.973 9,023,203 -18,751 2.84% 44,868,211
2024-05-14 2024-05-10 4.917 9,041,954 +44,645 2.84% 44,455,129
2024-05-10 2024-05-08 4.883 8,997,309 -893 2.83% 43,933,336
2024-05-09 2024-05-07 4.872 8,998,202 -16,965 2.83% 43,836,922
2024-05-08 2024-05-06 4.861 9,015,167 +2,679 2.83% 43,818,607
2024-05-07 2024-05-03 4.849 9,012,488 -10,715 2.83% 43,704,651
2024-05-06 2024-05-02 4.861 9,023,203 -893 2.84% 43,857,666
2024-05-02 2024-04-29 4.771 9,024,096 -893 2.84% 43,053,490
2024-04-25 2024-04-23 4.805 9,024,989 +893 2.84% 43,360,974
2024-04-23 2024-04-19 4.737 9,024,096 +1,786 2.84% 42,750,297
2024-04-15 2024-04-11 4.939 9,022,310 +9,822 2.84% 44,560,637
2024-04-10 2024-04-08 5.017 9,012,488 +2,679 2.83% 45,218,669
2024-04-09 2024-04-05 5.017 9,009,809 +1,785 2.83% 45,205,227
2024-04-02 2024-03-27 5.062 9,008,024 -6,250 2.83% 45,599,810
2024-03-26 2024-03-22 5.062 9,014,274 -2,679 2.83% 45,631,448
2024-03-25 2024-03-21 5.107 9,016,953 -3,571 2.83% 46,048,948
2024-03-22 2024-03-20 5.230 9,020,524 +893 2.84% 47,178,454
2024-03-20 2024-03-18 5.219 9,019,631 -14,287 2.84% 47,072,769
2024-03-18 2024-03-14 5.241 9,033,918 -15,179 2.84% 47,349,681
2024-03-15 2024-03-13 5.197 9,049,097 +19,644 2.84% 47,023,861
2024-03-13 2024-03-11 5.129 9,029,453 -893 2.84% 46,315,033
2024-03-08 2024-03-06 5.118 9,030,346 +34,823 2.84% 46,218,479
2024-03-07 2024-03-05 5.118 8,995,523 -1,786 2.83% 46,040,251
2024-02-27 2024-02-23 5.096 8,997,309 +893 2.83% 45,847,862
2024-02-19 2024-02-15 5.073 8,996,416 +893 2.83% 45,641,803
2024-02-06 2024-02-02 4.995 8,995,523 -8,929 2.83% 44,932,061
2024-02-01 2024-01-30 5.017 9,004,452 -893 2.83% 45,178,350
2024-01-24 2024-01-22 4.984 9,005,345 -1,786 2.83% 44,880,266
2024-01-19 2024-01-17 5.062 9,007,131 -10,715 2.83% 45,595,289
2024-01-17 2024-01-15 5.129 9,017,846 +893 2.83% 46,255,497
2024-01-11 2024-01-09 5.129 9,016,953 +893 2.83% 46,250,917
2024-01-10 2024-01-08 5.129 9,016,060 -8,929 2.83% 46,246,336
2024-01-05 2024-01-03 5.241 9,024,989 -3,571 2.84% 47,302,881
2023-12-29 2023-12-27 5.073 9,028,560 +893 2.84% 45,804,880
2023-12-22 2023-12-20 4.984 9,027,667 -893 2.84% 44,991,513
2023-12-14 2023-12-12 5.129 9,028,560 +3,571 2.84% 46,310,453
2023-12-13 2023-12-11 5.096 9,024,989 -6,250 2.84% 45,988,912
2023-11-13 2023-11-09 5.185 9,031,239 -8,929 2.84% 46,829,917
2023-11-10 2023-11-08 5.241 9,040,168 -5,358 2.84% 47,382,439
2023-11-06 2023-11-02 5.152 9,045,526 -3,571 2.84% 46,600,086
2023-10-31 2023-10-27 5.107 9,049,097 -1,786 2.84% 46,213,105
2023-10-30 2023-10-26 5.085 9,050,883 -8,929 2.85% 46,019,497
2023-10-27 2023-10-25 5.085 9,059,812 +4,464 2.85% 46,064,896
2023-10-24 2023-10-19 5.152 9,055,348 -1,785 2.85% 46,650,686
2023-10-20 2023-10-18 5.342 9,057,133 -893 2.85% 48,384,269
2023-10-19 2023-10-17 5.230 9,058,026 +8,036 2.85% 47,374,594
2023-10-16 2023-10-12 5.264 9,049,990 -1,786 2.84% 47,636,629
2023-10-13 2023-10-11 5.197 9,051,776 -3,572 2.85% 47,037,782
2023-10-12 2023-10-10 5.152 9,055,348 -2,678 2.85% 46,650,686
2023-10-10 2023-10-06 5.230 9,058,026 +229,518 2.85% 47,374,594
2023-10-06 2023-10-04 5.107 8,828,508 -230,836 2.78% 45,086,572
2023-10-04 2023-09-29 5.185 9,059,344 +9,822 2.85% 46,975,650
2023-09-29 2023-09-27 5.241 9,049,522 -12,501 2.84% 47,431,467
2023-09-28 2023-09-26 5.241 9,062,023 -8,929 2.85% 47,496,988
2023-09-22 2023-09-20 5.286 9,070,952 +8,929 2.85% 47,950,145
2023-09-15 2023-09-13 5.264 9,062,023 -3,571 2.85% 47,699,967
2023-09-13 2023-09-11 5.208 9,065,594 -6,251 2.85% 47,211,117
2023-09-11 2023-09-06 5.490 9,071,845 -220,436 2.85% 49,805,270
2023-09-07 2023-09-05 5.479 9,292,281 +4,371 2.98% 50,909,202
2023-09-06 2023-09-04 5.559 9,287,910 -5,245 2.98% 51,628,880
2023-09-04 2023-08-30 5.421 9,293,155 +874 2.98% 50,382,529
2023-08-31 2023-08-29 5.444 9,292,281 +9,617 2.98% 50,590,355
2023-08-29 2023-08-25 5.490 9,282,664 -1,748 2.98% 50,962,686
2023-08-28 2023-08-24 5.502 9,284,412 -3,498 2.98% 51,078,475
2023-08-25 2023-08-23 5.467 9,287,910 -874 2.98% 50,779,022
2023-08-23 2023-08-21 5.536 9,288,784 +874 2.98% 51,421,254
2023-08-22 2023-08-18 5.639 9,287,910 -874 2.98% 52,372,506
2023-08-21 2023-08-17 5.650 9,288,784 -874 2.98% 52,483,677
2023-08-18 2023-08-16 5.639 9,289,658 -636,492 2.98% 52,382,363
2023-08-16 2023-08-14 5.696 9,926,150 -875 3.19% 56,539,064
2023-08-14 2023-08-10 5.673 9,927,025 +875 3.19% 56,316,964
2023-08-11 2023-08-09 5.696 9,926,150 -1,749 3.19% 56,539,064
2023-08-10 2023-08-08 5.673 9,927,899 -8,743 3.19% 56,321,922
2023-08-09 2023-08-07 5.662 9,936,642 +4,372 3.19% 56,257,870
2023-08-08 2023-08-04 5.707 9,932,270 +13,988 3.19% 56,687,526
2023-08-07 2023-08-03 5.787 9,918,282 -874 3.18% 57,401,786
2023-08-04 2023-08-02 5.799 9,919,156 -16,612 3.18% 57,520,297
2023-08-03 2023-08-01 5.776 9,935,768 -2,295,043 3.19% 57,389,344
2023-08-02 2023-07-31 5.845 12,230,811 +2,313,404 3.93% 71,484,946
2023-08-01 2023-07-28 5.890 9,917,407 -1,874,504 3.18% 58,417,613
2023-07-31 2023-07-27 5.936 11,791,911 +1,365,660 3.79% 69,998,703
2023-07-28 2023-07-26 5.936 10,426,251 +528,078 3.35% 61,891,923
2023-07-27 2023-07-25 5.902 9,898,173 -16,611 3.18% 58,417,529
2023-07-26 2023-07-24 5.833 9,914,784 +8,743 3.18% 57,835,151
2023-07-25 2023-07-21 5.925 9,906,041 -2,303,787 3.18% 58,690,569
2023-07-24 2023-07-20 5.925 12,209,828 +448 3.92% 72,339,874
2023-07-21 2023-07-19 5.959 12,209,380 +4,372 3.92% 72,756,161
2023-07-18 2023-07-13 6.062 12,205,008 -875 3.92% 73,986,482
2023-07-13 2023-07-11 5.982 12,205,883 -13,114 3.92% 73,014,536
2023-07-12 2023-07-10 5.993 12,218,997 +8,743 3.92% 73,232,740
2023-07-11 2023-07-07 6.073 12,210,254 -184,724 3.92% 74,157,940
2023-07-10 2023-07-06 6.108 12,394,978 +875 3.98% 75,705,156
2023-07-07 2023-07-05 6.199 12,394,103 -4,372 3.98% 76,833,891
2023-07-06 2023-07-04 6.291 12,398,475 +6,120 3.98% 77,995,474
2023-07-05 2023-07-03 6.302 12,392,355 +2,315,152 3.98% 78,098,714
2023-07-04 2023-06-30 6.314 10,077,203 +13,989 3.24% 63,623,495
2023-07-03 2023-06-29 6.336 10,063,214 -1,437,352 3.23% 63,765,374
2023-06-29 2023-06-27 6.394 11,500,566 +4,371 3.69% 73,530,829
2023-06-28 2023-06-26 6.279 11,496,195 +874 3.69% 72,187,983
2023-06-27 2023-06-23 6.256 11,495,321 -916,268 3.69% 71,919,535
2023-06-26 2023-06-21 6.336 12,411,589 -875 3.98% 78,645,810
2023-06-23 2023-06-20 6.336 12,412,464 -1,748 3.98% 78,651,355
2023-06-21 2023-06-19 6.336 12,414,212 +2,355,370 3.99% 78,662,431
2023-06-20 2023-06-16 6.382 10,058,842 +32,349 3.23% 64,197,871
2023-06-19 2023-06-15 6.439 10,026,493 +874 3.22% 64,564,812
2023-06-14 2023-06-12 6.428 10,025,619 -874 3.22% 64,444,514
2023-06-13 2023-06-09 6.565 10,026,493 +162,866 3.22% 65,826,291
2023-06-12 2023-06-08 6.714 9,863,627 -71,693 3.17% 66,223,660
2023-06-09 2023-06-07 6.760 9,935,320 -18,360 3.19% 67,159,550
2023-06-08 2023-06-06 6.794 9,953,680 +589,279 3.20% 67,625,199
2023-06-07 2023-06-05 6.828 9,364,401 +434,788 3.01% 63,942,965
2023-06-06 2023-06-02 9.767 8,929,613 +3,497 2.87% 87,219,360
2023-06-05 2023-06-01 9.740 8,926,116 +1,291,429 2.87% 86,942,009
2023-06-02 2023-05-31 9.740 7,634,687 +1,468 2.92% 74,363,254
2023-06-01 2023-05-30 9.686 7,633,219 +5,139 2.92% 73,933,017
2023-05-31 2023-05-29 9.631 7,628,080 -352,573 2.92% 73,467,584
2023-05-29 2023-05-24 9.754 7,980,653 +1,468 3.05% 77,841,743
2023-05-25 2023-05-23 9.740 7,979,185 -36,704 3.05% 77,718,727
2023-05-24 2023-05-22 9.699 8,015,889 -734 3.06% 77,748,638
2023-05-23 2023-05-19 9.699 8,016,623 -1,935,749 3.07% 77,755,758
2023-05-22 2023-05-18 9.836 9,952,372 +310,513 3.81% 97,886,974
2023-05-19 2023-05-17 9.808 9,641,859 -41,108 3.69% 94,570,215
2023-05-18 2023-05-16 9.863 9,682,967 +1,631,109 3.70% 95,501,045
2023-05-11 2023-05-09 9.836 8,051,858 +163,726 3.08% 79,194,388
2023-05-10 2023-05-08 9.740 7,888,132 -734 3.02% 76,831,854
2023-05-09 2023-05-05 9.767 7,888,866 -5,139 3.02% 77,053,938
2023-05-08 2023-05-04 9.767 7,894,005 +734 3.02% 77,104,133
2023-05-05 2023-05-03 9.740 7,893,271 +734 3.02% 76,881,909
2023-05-02 2023-04-27 9.699 7,892,537 +66,801 3.02% 76,552,208
2023-04-28 2023-04-26 9.686 7,825,736 +734 2.99% 75,797,677
2023-04-27 2023-04-25 9.686 7,825,002 +734 2.99% 75,790,568
2023-04-26 2023-04-24 9.727 7,824,268 -134,747 2.99% 76,103,220
2023-04-21 2023-04-19 9.767 7,959,015 +136,215 3.04% 77,739,113
2023-04-14 2023-04-12 9.808 7,822,800 +7,341 2.99% 76,728,344
2023-04-13 2023-04-11 9.808 7,815,459 -734 2.99% 76,656,342
2023-04-12 2023-04-06 9.699 7,816,193 -640,111 2.99% 75,811,724
2023-04-11 2023-04-04 9.686 8,456,304 +649,654 3.23% 81,905,165
2023-04-06 2023-04-03 9.672 7,806,650 +1,468 2.98% 75,506,469
2023-04-04 2023-03-31 9.658 7,805,182 -15,415 2.98% 75,385,943
2023-04-03 2023-03-30 9.658 7,820,597 -13,948 2.99% 75,534,828
2023-03-31 2023-03-29 9.767 7,834,545 +1,468 3.00% 76,523,361
2023-03-30 2023-03-28 9.890 7,833,077 -734 3.00% 77,469,387
2023-03-29 2023-03-27 9.822 7,833,811 +41,842 3.00% 76,943,061
2023-03-28 2023-03-24 9.945 7,791,969 +2,203 2.98% 77,487,416
2023-03-27 2023-03-23 9.945 7,789,766 +8,808 2.98% 77,465,509
2023-03-24 2023-03-22 10.013 7,780,958 +3,671 2.98% 77,907,903
2023-03-23 2023-03-21 10.013 7,777,287 +12,479 2.97% 77,871,146
2023-03-22 2023-03-20 9.904 7,764,808 -83,684 2.97% 76,899,982
2023-03-21 2023-03-17 10.626 7,848,492 -11,745 3.00% 83,395,367
2023-03-20 2023-03-16 10.449 7,860,237 +12,479 3.01% 82,128,163
2023-03-17 2023-03-15 10.449 7,847,758 -4,405 3.00% 81,997,775
2023-03-16 2023-03-14 10.421 7,852,163 +735 3.00% 81,829,867
2023-03-15 2023-03-13 10.585 7,851,428 +3,670 3.00% 83,105,693
2023-03-14 2023-03-10 10.558 7,847,758 +734 3.00% 82,853,033
2023-03-13 2023-03-09 10.680 7,847,024 -36,704 3.00% 83,807,358
2023-03-10 2023-03-08 10.680 7,883,728 -35,969 3.01% 84,199,362
2023-03-09 2023-03-07 10.762 7,919,697 -36,704 3.03% 85,230,839
2023-03-01 2023-02-27 10.667 7,956,401 -30,831 3.04% 84,867,133
2023-02-27 2023-02-23 10.857 7,987,232 -2,202 3.05% 86,719,292
2023-02-23 2023-02-21 10.898 7,989,434 -5,139 3.05% 87,069,711
2023-02-20 2023-02-16 10.721 7,994,573 -5,579 3.06% 85,709,924
2023-02-14 2023-02-10 10.830 8,000,152 -8,808 3.06% 86,641,601
2023-02-13 2023-02-09 10.857 8,008,960 -2,937 3.06% 86,955,198
2023-02-10 2023-02-08 10.816 8,011,897 -1,468 3.06% 86,659,657
2023-02-09 2023-02-07 10.925 8,013,365 -17,127 3.06% 87,548,840
2023-02-08 2023-02-06 10.816 8,030,492 -734 3.07% 86,860,787
2023-02-07 2023-02-03 10.844 8,031,226 -32,056 3.07% 87,087,539
2023-02-06 2023-02-02 10.871 8,063,282 -38,172 3.08% 87,654,828
2023-02-03 2023-02-01 10.871 8,101,454 -41,842 3.10% 88,069,791
2023-02-02 2023-01-31 10.871 8,143,296 -2,848 3.11% 88,524,650
2023-02-01 2023-01-30 10.871 8,146,144 -41,108 3.11% 88,555,610
2023-01-31 2023-01-27 10.871 8,187,252 -15,415 3.13% 89,002,489
2023-01-30 2023-01-26 10.966 8,202,667 +212,058 3.14% 89,952,257
2023-01-27 2023-01-20 10.844 7,990,609 -46,246 3.06% 86,647,104
2023-01-26 2023-01-19 10.871 8,036,855 -60,194 3.07% 87,367,544
2023-01-20 2023-01-18 10.898 8,097,049 -45,513 3.10% 88,242,511
2023-01-19 2023-01-17 10.884 8,142,562 -5,872 3.11% 88,627,594
2023-01-18 2023-01-16 10.857 8,148,434 -8,809 3.12% 88,469,501
2023-01-17 2023-01-13 10.830 8,157,243 -1,945,292 3.12% 88,342,896
2023-01-16 2023-01-12 10.871 10,102,535 +1,979,059 3.86% 109,823,267
2023-01-10 2023-01-06 11.021 8,123,476 +734 3.11% 89,526,484
2023-01-09 2023-01-05 11.102 8,122,742 +4,405 3.11% 90,182,313
2023-01-06 2023-01-04 11.239 8,118,337 -734 3.10% 91,239,339
2023-01-03 2022-12-29 10.721 8,119,071 -3,671 3.10% 87,044,669
2022-12-30 2022-12-28 10.803 8,122,742 +734 3.11% 87,747,944
2022-12-29 2022-12-23 10.667 8,122,008 -37,437 3.11% 86,633,584
2022-12-28 2022-12-22 10.707 8,159,445 -1,468 3.12% 87,366,366
2022-12-23 2022-12-21 10.707 8,160,913 +19,820 3.12% 87,382,084
2022-12-22 2022-12-20 10.489 8,141,093 +8,808 3.11% 85,395,413
2022-12-20 2022-12-16 9.972 8,132,285 +5,139 3.11% 81,093,263
2022-12-16 2022-12-14 9.822 8,127,146 -2,202 3.11% 79,824,173
2022-12-14 2022-12-12 9.604 8,129,348 -2,202 3.11% 78,073,911
2022-12-13 2022-12-09 9.590 8,131,550 -44,045 3.11% 77,984,286
2022-12-12 2022-12-08 9.481 8,175,595 -44,778 3.13% 77,515,707
2022-12-09 2022-12-07 9.263 8,220,373 -44,045 3.14% 76,148,533
2022-12-08 2022-12-06 9.291 8,264,418 -44,044 3.16% 76,781,705
2022-12-07 2022-12-05 9.332 8,308,462 -44,044 3.18% 77,530,452
2022-12-06 2022-12-02 9.032 8,352,506 -42,576 3.19% 75,438,219
2022-12-05 2022-12-01 9.032 8,395,082 -44,045 3.21% 75,822,758
2022-12-02 2022-11-30 8.909 8,439,127 -43,310 3.23% 75,185,895
2022-12-01 2022-11-29 8.909 8,482,437 -44,044 3.24% 75,571,753
2022-11-30 2022-11-28 8.909 8,526,481 -50,651 3.26% 75,964,150
2022-11-28 2022-11-24 9.195 8,577,132 +1,468 3.28% 78,869,116
2022-11-24 2022-11-22 8.923 8,575,664 +1,468 3.28% 76,519,154
2022-11-23 2022-11-21 8.446 8,574,196 +2,202 3.28% 72,417,946
2022-11-17 2022-11-15 8.596 8,571,994 -3,670 3.28% 73,683,852
2022-11-15 2022-11-11 8.460 8,575,664 -1,468 3.28% 72,547,168
2022-11-11 2022-11-09 8.242 8,577,132 +60,194 3.28% 70,690,096
2022-11-08 2022-11-04 8.174 8,516,938 -24,960 3.26% 69,613,880
2022-11-07 2022-11-03 7.942 8,541,898 -734 3.27% 67,839,719
2022-11-03 2022-11-01 8.024 8,542,632 -188,380 3.27% 68,543,787
2022-11-01 2022-10-28 8.187 8,731,012 -82,363 3.34% 71,482,570
2022-10-28 2022-10-26 8.310 8,813,375 -734 3.37% 73,237,446
2022-10-27 2022-10-25 8.187 8,814,109 +212,964 3.37% 72,162,903
2022-10-13 2022-10-11 8.787 8,601,145 -1,469 3.29% 75,574,814
2022-10-12 2022-10-10 8.732 8,602,614 -734 3.29% 75,118,961
2022-10-03 2022-09-29 8.936 8,603,348 +1,469 3.29% 76,883,374
2022-09-26 2022-09-22 9.182 8,601,879 -5,873 3.29% 78,979,491
2022-09-19 2022-09-15 9.277 8,607,752 +384,285 3.29% 79,854,237
2022-09-15 2022-09-13 9.416 8,223,467 +121,649 3.14% 77,434,703
2022-09-14 2022-09-09 9.444 8,101,818 -390,895 3.14% 76,513,269
2022-09-07 2022-09-05 9.472 8,492,713 -9,402 3.30% 80,439,727
2022-08-31 2022-08-29 9.582 8,502,115 -723 3.30% 81,469,262
2022-08-30 2022-08-26 9.596 8,502,838 -723 3.30% 81,593,760
2022-08-26 2022-08-24 9.610 8,503,561 -20,250 3.30% 81,718,278
2022-08-25 2022-08-23 9.679 8,523,811 +723 3.31% 82,502,180
2022-08-24 2022-08-22 9.845 8,523,088 -1,446 3.31% 83,909,385
2022-08-22 2022-08-18 9.859 8,524,534 -7,233 3.31% 84,041,491
2022-08-17 2022-08-15 9.859 8,531,767 -723 3.31% 84,112,799
2022-08-12 2022-08-10 9.389 8,532,490 -1,446 3.31% 80,108,598
2022-08-09 2022-08-05 8.988 8,533,936 -13,741 3.31% 76,700,167
2022-08-04 2022-08-02 8.863 8,547,677 +1,446 3.32% 75,759,954
2022-08-03 2022-08-01 9.084 8,546,231 +3,616 3.32% 77,637,862
2022-08-02 2022-07-29 9.167 8,542,615 -3,616 3.32% 78,313,734
2022-08-01 2022-07-28 9.209 8,546,231 +723 3.32% 78,701,394
2022-07-29 2022-07-27 9.250 8,545,508 -723 3.32% 79,049,217
2022-07-26 2022-07-22 9.333 8,546,231 +723 3.32% 79,764,927
2022-07-25 2022-07-21 9.402 8,545,508 +4,340 3.32% 80,348,980
2022-07-22 2022-07-20 9.402 8,541,168 -3,616 3.31% 80,308,173
2022-07-21 2022-07-19 9.402 8,544,784 -2,893 3.32% 80,342,173
2022-07-19 2022-07-15 9.430 8,547,677 +723 3.32% 80,605,755
2022-07-14 2022-07-12 9.444 8,546,954 +5,786 3.32% 80,717,117
2022-07-11 2022-07-07 9.430 8,541,168 +723 3.31% 80,544,374
2022-07-07 2022-07-05 9.541 8,540,445 +723 3.31% 81,482,278
2022-07-06 2022-07-04 9.472 8,539,722 -4,339 3.31% 80,884,979
2022-07-05 2022-06-30 9.472 8,544,061 -723 3.32% 80,926,076
2022-06-30 2022-06-28 9.555 8,544,784 +723 3.32% 81,641,826
2022-06-28 2022-06-24 9.541 8,544,061 -723 3.32% 81,516,777
2022-06-23 2022-06-21 9.610 8,544,784 -3,616 3.32% 82,114,427
2022-06-21 2022-06-17 9.596 8,548,400 +8,678 3.32% 82,030,976
2022-06-10 2022-06-08 9.693 8,539,722 +3,616 3.31% 82,774,263
2022-06-07 2022-06-02 9.707 8,536,106 +408,975 3.31% 82,857,244
2022-06-06 2022-06-01 10.154 8,127,131 -38,330 3.15% 82,519,379
2022-06-02 2022-05-31 10.026 8,165,461 -42,298 3.17% 81,870,767
2022-06-01 2022-05-30 10.012 8,207,759 +1,416 3.25% 82,178,959
2022-05-27 2022-05-25 10.012 8,206,343 -18,756 3.25% 82,164,781
2022-05-26 2022-05-24 10.012 8,225,099 +8,497 3.26% 82,352,573
2022-05-25 2022-05-23 10.026 8,216,602 +2,833 3.26% 82,383,531
2022-05-24 2022-05-20 9.942 8,213,769 +708 3.26% 81,659,167
2022-05-23 2022-05-19 9.829 8,213,061 +8,497 3.26% 80,724,263
2022-05-20 2022-05-18 10.026 8,204,564 -68,969 3.25% 82,262,832
2022-05-16 2022-05-12 9.532 8,273,533 +708 3.28% 78,865,049
2022-05-13 2022-05-11 9.645 8,272,825 +9,914 3.28% 79,792,917
2022-05-10 2022-05-05 9.829 8,262,911 +708 3.28% 81,214,227
2022-05-06 2022-05-04 9.871 8,262,203 +10,622 3.27% 81,557,300
2022-05-05 2022-05-03 9.885 8,251,581 +14,162 3.27% 81,568,976
2022-05-03 2022-04-28 9.815 8,237,419 -708 3.27% 80,847,345
2022-04-29 2022-04-27 9.772 8,238,127 +4,249 3.27% 80,505,283
2022-04-27 2022-04-25 9.815 8,233,878 +15,579 3.26% 80,812,592
2022-04-26 2022-04-22 9.970 8,218,299 -2,833 3.26% 81,936,317
2022-04-25 2022-04-21 9.998 8,221,132 -2,124 3.26% 82,196,757
2022-04-22 2022-04-20 10.055 8,223,256 +14,162 3.26% 82,682,501
2022-04-19 2022-04-13 9.998 8,209,094 -7,789 3.25% 82,076,398
2022-04-13 2022-04-11 9.970 8,216,883 +1,416 3.26% 81,922,200
2022-04-12 2022-04-08 10.026 8,215,467 +8,498 3.26% 82,372,151
2022-04-06 2022-04-01 9.913 8,206,969 +9,914 3.25% 81,359,769
2022-04-04 2022-03-31 9.885 8,197,055 +8,497 3.25% 81,029,972
2022-03-31 2022-03-29 9.815 8,188,558 -6,373 3.25% 80,367,792
2022-03-30 2022-03-28 9.843 8,194,931 +2,124 3.25% 80,661,795
2022-03-29 2022-03-25 9.956 8,192,807 +10,622 3.25% 81,566,465
2022-03-28 2022-03-24 9.970 8,182,185 +708 3.24% 81,576,261
2022-03-25 2022-03-23 10.309 8,181,477 -5,665 3.24% 84,342,093
2022-03-24 2022-03-22 10.549 8,187,142 +16,995 3.25% 86,365,984
2022-03-23 2022-03-21 10.408 8,170,147 +21,244 3.24% 85,032,933
2022-03-21 2022-03-17 9.857 8,148,903 +8,498 3.23% 80,323,823
2022-03-18 2022-03-16 9.363 8,140,405 -4,249 3.23% 76,216,560
2022-03-17 2022-03-15 9.038 8,144,654 +24,076 3.23% 73,610,949
2022-03-16 2022-03-14 9.433 8,120,578 +2,124 3.22% 76,604,310
2022-03-15 2022-03-11 9.843 8,118,454 +8,498 3.22% 79,909,040
2022-03-14 2022-03-10 9.885 8,109,956 +38,239 3.21% 80,168,977
2022-03-11 2022-03-09 9.815 8,071,717 +9,913 3.20% 79,221,039
2022-03-10 2022-03-08 10.026 8,061,804 +19,828 3.20% 80,831,453
2022-03-09 2022-03-07 9.970 8,041,976 +20,536 3.19% 80,178,380
2022-03-08 2022-03-04 10.351 8,021,440 +8,497 3.18% 83,032,118
2022-03-07 2022-03-03 10.662 8,012,943 +708 3.18% 85,433,620
2022-03-04 2022-03-02 10.620 8,012,235 +10,622 3.18% 85,086,630
2022-03-03 2022-03-01 10.846 8,001,613 +14,163 3.17% 86,781,782
2022-03-02 2022-02-28 10.987 7,987,450 -3,541 3.17% 87,756,148
2022-03-01 2022-02-25 11.340 7,990,991 -100,297 3.17% 90,616,230
2022-02-28 2022-02-24 11.199 8,091,288 +14,870 3.21% 90,610,943
2022-02-25 2022-02-23 11.594 8,076,418 -708 3.20% 93,637,918
2022-02-24 2022-02-22 11.608 8,077,126 +12,746 3.20% 93,760,190
2022-02-23 2022-02-21 11.679 8,064,380 +19,828 3.20% 94,181,650
2022-02-22 2022-02-18 11.396 8,044,552 +11,518 3.19% 91,678,015
2022-02-21 2022-02-17 11.368 8,033,034 +4,769 3.18% 91,319,871
2022-02-18 2022-02-16 11.396 8,028,265 +22,660 3.18% 91,492,403
2022-02-17 2022-02-15 11.128 8,005,605 +13,454 3.17% 89,086,147
2022-02-16 2022-02-14 11.213 7,992,151 +9,914 3.17% 89,613,613
2022-02-14 2022-02-10 11.580 7,982,237 +120,833 3.16% 92,433,261
2022-02-11 2022-02-09 11.029 7,861,404 +7,789 3.12% 86,704,363
2022-02-10 2022-02-08 11.015 7,853,615 -7,789 3.11% 86,507,550
2022-02-09 2022-02-07 11.043 7,861,404 +4,957 3.12% 86,815,380
2022-02-08 2022-02-04 11.071 7,856,447 -1,416 3.11% 86,982,533
2022-02-07 2022-01-31 11.015 7,857,863 -147,999 3.11% 86,554,342
2022-02-04 2022-01-27 11.043 8,005,862 +709 3.17% 88,410,665
2022-01-28 2022-01-26 10.634 8,005,153 -11,330 3.17% 85,124,469
2022-01-27 2022-01-25 10.097 8,016,483 +4,956 3.18% 80,943,079
2022-01-26 2022-01-24 9.857 8,011,527 -15,578 3.18% 78,969,707
2022-01-25 2022-01-21 9.476 8,027,105 +1,550 3.18% 76,062,617
2022-01-24 2022-01-20 9.546 8,025,555 +2,125 3.18% 76,614,606
2022-01-21 2022-01-19 9.518 8,023,430 -7,790 3.18% 76,367,710
2022-01-19 2022-01-17 9.038 8,031,220 +7,082 3.18% 72,585,738
2022-01-18 2022-01-14 8.756 8,024,138 -4,249 3.18% 70,255,427
2022-01-17 2022-01-13 9.109 8,028,387 -6,373 3.18% 73,127,010
2022-01-14 2022-01-12 9.476 8,034,760 +96,305 3.18% 76,135,154
2022-01-13 2022-01-11 10.210 7,938,455 -80,018 3.15% 81,052,065
2022-01-12 2022-01-10 8.643 8,018,473 -19,120 3.18% 69,299,946
2022-01-11 2022-01-07 7.965 8,037,593 +4,249 3.19% 64,016,941
2022-01-10 2022-01-06 7.795 8,033,344 -13,454 3.18% 62,621,756
2022-01-07 2022-01-05 7.767 8,046,798 -19,828 3.19% 62,499,363
2022-01-06 2022-01-04 7.753 8,066,626 -18,411 3.20% 62,539,452
2022-01-05 2022-01-03 7.739 8,085,037 -30,449 3.20% 62,568,014
2022-01-04 2021-12-31 7.739 8,115,486 -18,412 3.22% 62,803,651
2022-01-03 2021-12-29 7.739 8,133,898 -30,449 3.22% 62,946,137
2021-12-30 2021-12-28 7.710 8,164,347 -22,660 3.24% 62,951,184
2021-12-29 2021-12-24 7.710 8,187,007 -8,498 3.25% 63,125,903
2021-12-28 2021-12-22 7.696 8,195,505 +3,541 3.25% 63,075,692
2021-12-22 2021-12-20 7.725 8,191,964 -3,541 3.25% 63,279,810
2021-12-17 2021-12-15 7.710 8,195,505 -14,986 3.25% 63,191,427
2021-12-16 2021-12-14 7.696 8,210,491 -12,038 3.25% 63,191,030
2021-12-15 2021-12-13 7.725 8,222,529 -10,622 3.26% 63,515,913
2021-12-14 2021-12-10 7.725 8,233,151 -8,497 3.26% 63,597,963
2021-12-13 2021-12-09 7.739 8,241,648 -4,957 3.27% 63,779,986
2021-12-10 2021-12-08 7.739 8,246,605 -4,249 3.27% 63,818,347
2021-12-09 2021-12-07 7.710 8,250,854 -14,162 3.27% 63,618,196
2021-12-08 2021-12-06 7.696 8,265,016 -2,125 3.28% 63,610,675
2021-12-07 2021-12-03 7.710 8,267,141 +1,416 3.28% 63,743,776
2021-12-06 2021-12-02 7.710 8,265,725 -2,124 3.28% 63,732,858
2021-12-03 2021-12-01 7.682 8,267,849 -5,665 3.28% 63,515,722
2021-12-02 2021-11-30 7.668 8,273,514 -4,249 3.28% 63,442,405
2021-12-01 2021-11-29 7.739 8,277,763 -2,124 3.28% 64,059,471
2021-11-30 2021-11-26 7.753 8,279,887 -5,665 3.28% 64,192,835
2021-11-29 2021-11-25 7.781 8,285,552 -3,541 3.28% 64,470,769
2021-11-26 2021-11-24 7.781 8,289,093 -13,454 3.29% 64,498,322
2021-11-25 2021-11-23 7.781 8,302,547 +1,416 3.29% 64,603,009
2021-11-24 2021-11-22 7.767 8,301,131 -15,579 3.29% 64,474,764
2021-11-23 2021-11-19 7.809 8,316,710 -8,497 3.30% 64,948,106
2021-11-22 2021-11-18 7.795 8,325,207 -5,665 3.30% 64,896,895
2021-11-19 2021-11-17 7.767 8,330,872 -18,411 3.30% 64,705,762
2021-11-18 2021-11-16 7.767 8,349,283 +13,454 3.31% 64,848,760
2021-11-17 2021-11-15 7.753 8,335,829 -4,957 3.30% 64,626,546
2021-11-16 2021-11-12 7.753 8,340,786 -8,497 3.31% 64,664,977
2021-11-15 2021-11-11 7.753 8,349,283 -9,914 3.31% 64,730,853
2021-11-12 2021-11-10 7.753 8,359,197 -7,789 3.31% 64,807,715
2021-11-11 2021-11-09 7.753 8,366,986 -43,196 3.32% 64,868,102
2021-11-10 2021-11-08 7.753 8,410,182 -4,249 3.33% 65,202,994
2021-11-08 2021-11-04 7.767 8,414,431 +17,703 3.34% 65,354,763
2021-11-04 2021-11-02 7.725 8,396,728 +7,082 3.33% 64,861,534
2021-10-28 2021-10-26 7.781 8,389,646 -1 3.33% 65,280,735
2021-10-26 2021-10-22 7.781 8,389,647 +5,665 3.33% 65,280,743
2021-10-25 2021-10-21 7.753 8,383,982 +24,784 3.32% 64,999,869
2021-10-21 2021-10-19 7.809 8,359,198 +19,828 3.31% 65,279,910
2021-10-19 2021-10-15 7.809 8,339,370 +13,454 3.31% 65,125,066
2021-10-15 2021-10-11 7.838 8,325,916 +90,559 3.30% 65,255,153
2021-10-11 2021-10-07 7.908 8,235,357 +4,957 3.26% 65,126,878
2021-10-06 2021-10-04 7.640 8,230,400 +6,359 3.26% 62,879,345
2021-10-04 2021-09-29 7.654 8,224,041 +708 3.26% 62,946,901
2021-09-24 2021-09-21 7.654 8,223,333 +709 3.26% 62,941,482
2021-09-23 2021-09-20 7.753 8,222,624 +708 3.26% 63,748,883
2021-09-20 2021-09-16 8.035 8,221,916 -1,417 3.26% 66,065,557
2021-09-16 2021-09-14 8.035 8,223,333 +329,489 3.26% 66,076,943
2021-09-15 2021-09-13 8.264 7,893,844 +7,081 3.13% 65,232,734
2021-09-14 2021-09-10 8.264 7,886,763 +137,175 3.13% 65,174,219
2021-09-13 2021-09-09 8.235 7,749,588 -204,775 3.13% 63,817,889
2021-08-30 2021-08-26 8.221 7,954,363 +10,438 3.21% 65,389,894
2021-08-26 2021-08-24 8.249 7,943,925 -2,088 3.20% 65,532,423
2021-08-25 2021-08-23 8.249 7,946,013 -12,524 3.21% 65,549,648
2021-08-23 2021-08-19 8.278 7,958,537 -64,711 3.21% 65,881,719
2021-08-20 2021-08-18 8.235 8,023,248 +6,263 3.24% 66,071,480
2021-08-18 2021-08-16 8.235 8,016,985 +8,349 3.23% 66,019,905
2021-08-16 2021-08-12 8.235 8,008,636 +211,733 3.23% 65,951,150
2021-08-13 2021-08-11 8.221 7,796,903 +41,053 3.15% 64,095,473
2021-08-06 2021-08-04 8.192 7,755,850 +10,074 3.13% 63,535,062
2021-08-04 2021-08-02 8.192 7,745,776 +28,528 3.12% 63,452,537
2021-08-03 2021-07-30 8.192 7,717,248 +1,392 3.11% 63,218,838
2021-07-30 2021-07-28 8.163 7,715,856 -8,872 3.11% 62,985,655
2021-07-29 2021-07-27 8.221 7,724,728 +6,263 3.12% 63,502,149
2021-07-28 2021-07-26 8.192 7,718,465 -6,959 3.11% 63,228,808
2021-07-27 2021-07-23 8.321 7,725,424 -9,741 3.12% 64,285,065
2021-07-26 2021-07-22 8.350 7,735,165 -18,091 3.12% 64,588,458
2021-07-23 2021-07-21 8.321 7,753,256 -23,658 3.13% 64,516,662
2021-07-22 2021-07-20 8.307 7,776,914 -2,087 3.14% 64,601,758
2021-07-21 2021-07-19 8.321 7,779,001 -696 3.14% 64,730,892
2021-07-20 2021-07-16 8.350 7,779,697 -696 3.14% 64,960,299
2021-07-19 2021-07-15 8.336 7,780,393 -1,391 3.14% 64,854,293
2021-07-15 2021-07-13 8.364 7,781,784 -696 3.14% 65,089,563
2021-07-12 2021-07-08 8.321 7,782,480 +696 3.14% 64,759,841
2021-07-06 2021-07-02 8.407 7,781,784 +1,391 3.14% 65,425,076
2021-07-05 2021-06-30 8.407 7,780,393 +21,571 3.14% 65,413,381
2021-07-02 2021-06-29 8.407 7,758,822 -12,525 3.13% 65,232,024
2021-06-29 2021-06-25 8.465 7,771,347 -10,437 3.13% 65,784,078
2021-06-28 2021-06-24 8.465 7,781,784 -3,479 3.14% 65,872,427
2021-06-25 2021-06-23 8.451 7,785,263 -27,137 3.14% 65,789,989
2021-06-24 2021-06-22 8.508 7,812,400 -6,958 3.15% 66,468,423
2021-06-23 2021-06-21 8.508 7,819,358 -7,654 3.15% 66,527,622
2021-06-22 2021-06-18 8.537 7,827,012 -13,220 3.16% 66,817,719
2021-06-21 2021-06-17 8.537 7,840,232 -5,567 3.16% 66,930,575
2021-06-18 2021-06-16 8.537 7,845,799 -16,003 3.16% 66,978,100
2021-06-17 2021-06-15 8.537 7,861,802 -15,308 3.17% 67,114,714
2021-06-16 2021-06-11 8.537 7,877,110 -68,885 3.18% 67,245,396
2021-06-15 2021-06-10 8.537 7,945,995 -52,186 3.21% 67,833,454
2021-06-11 2021-06-09 8.494 7,998,181 -93,935 3.23% 67,934,113
2021-06-10 2021-06-08 8.465 8,092,116 -29,224 3.26% 68,499,373
2021-06-09 2021-06-07 8.479 8,121,340 -16,699 3.28% 68,863,470
2021-06-08 2021-06-04 8.479 8,138,039 -37,574 3.28% 69,005,066
2021-06-07 2021-06-03 8.887 8,175,613 -11,829 3.30% 72,658,566
2021-06-04 2021-06-02 8.917 8,187,442 +195,526 3.30% 73,005,032
2021-06-03 2021-06-01 8.917 7,991,916 -240,189 3.31% 71,261,584
2021-06-02 2021-05-31 8.902 8,232,105 -8,821 3.41% 73,281,951
2021-06-01 2021-05-28 8.843 8,240,926 -23,069 3.41% 72,874,645
2021-05-31 2021-05-27 8.858 8,263,995 -6,106 3.42% 73,200,442
2021-05-28 2021-05-26 8.828 8,270,101 -4,750 3.42% 73,010,752
2021-05-25 2021-05-21 8.814 8,274,851 -26,462 3.42% 72,930,728
2021-05-24 2021-05-20 8.843 8,301,313 +15,436 3.43% 73,408,648
2021-05-21 2021-05-18 8.843 8,285,877 +6,785 3.43% 73,272,147
2021-05-20 2021-05-17 8.725 8,279,092 +679 3.42% 72,235,985
2021-05-18 2021-05-14 8.799 8,278,413 -2,714 3.42% 72,840,112
2021-05-17 2021-05-13 8.843 8,281,127 -16,284 3.43% 73,230,143
2021-05-14 2021-05-12 8.872 8,297,411 -8,821 3.43% 73,618,723
2021-05-13 2021-05-11 8.843 8,306,232 -34,603 3.44% 73,452,147
2021-05-12 2021-05-10 8.843 8,340,835 -12,213 3.45% 73,758,142
2021-05-11 2021-05-07 8.843 8,353,048 -33,925 3.46% 73,866,141
2021-05-10 2021-05-06 8.843 8,386,973 -19,677 3.47% 74,166,141
2021-05-07 2021-05-05 8.843 8,406,650 -10,856 3.48% 74,340,145
2021-05-06 2021-05-04 8.843 8,417,506 -16,284 3.48% 74,436,144
2021-05-05 2021-05-03 8.843 8,433,790 -2,714 3.49% 74,580,144
2021-05-04 2021-04-30 8.858 8,436,504 -66,493 3.49% 74,728,484
2021-05-03 2021-04-29 8.858 8,502,997 -1,357 3.52% 75,317,463
2021-04-30 2021-04-28 8.887 8,504,354 +678 3.52% 75,580,163
2021-04-28 2021-04-26 8.872 8,503,676 -20,355 3.52% 75,448,808
2021-04-27 2021-04-23 8.872 8,524,031 -10,856 3.53% 75,629,407
2021-04-26 2021-04-22 8.872 8,534,887 -18,998 3.53% 75,725,727
2021-04-23 2021-04-21 8.902 8,553,885 -42,745 3.54% 76,146,427
2021-04-22 2021-04-20 8.902 8,596,630 -18,320 3.56% 76,526,942
2021-04-21 2021-04-19 8.946 8,614,950 -6,785 3.56% 77,070,937
2021-04-20 2021-04-16 8.946 8,621,735 -35,282 3.57% 77,131,637
2021-04-16 2021-04-14 8.887 8,657,017 -6,106 3.58% 76,936,915
2021-04-15 2021-04-13 8.902 8,663,123 -6,786 3.58% 77,118,861
2021-04-14 2021-04-12 8.887 8,669,909 -9,444 3.59% 77,051,489
2021-04-13 2021-04-09 8.872 8,679,353 -9,499 3.59% 77,007,501
2021-04-12 2021-04-08 8.858 8,688,852 -25,105 3.59% 76,963,721
2021-04-09 2021-04-07 8.858 8,713,957 -20,355 3.60% 77,186,095
2021-04-08 2021-04-01 8.946 8,734,312 -6,106 3.61% 78,138,771
2021-04-07 2021-03-31 8.872 8,740,418 -4,071 3.62% 77,549,299
2021-04-01 2021-03-30 8.976 8,744,489 -27,819 3.62% 78,487,575
2021-03-31 2021-03-29 8.961 8,772,308 -10,856 3.63% 78,607,980
2021-03-30 2021-03-26 8.902 8,783,164 +679 3.63% 78,187,462
2021-03-29 2021-03-25 8.917 8,782,485 -6,785 3.63% 78,310,857
2021-03-26 2021-03-24 9.020 8,789,270 -27,141 3.64% 79,278,133
2021-03-25 2021-03-23 9.049 8,816,411 -41,388 3.65% 79,782,820
2021-03-24 2021-03-22 9.020 8,857,799 -10,856 3.66% 79,896,256
2021-03-23 2021-03-19 8.990 8,868,655 +1,357 3.67% 79,732,757
2021-03-22 2021-03-18 9.241 8,867,298 -4,071 3.67% 81,942,277
2021-03-19 2021-03-17 9.270 8,871,369 -1,357 3.67% 82,241,396
2021-03-18 2021-03-16 9.285 8,872,726 -24,426 3.67% 82,384,746
2021-03-17 2021-03-15 9.285 8,897,152 -6,107 3.68% 82,611,545
2021-03-16 2021-03-12 9.315 8,903,259 -3,392 3.68% 82,930,688
2021-03-15 2021-03-11 9.315 8,906,651 -9,499 3.68% 82,962,284
2021-03-12 2021-03-10 9.270 8,916,150 +407 3.69% 82,656,535
2021-03-11 2021-03-09 9.344 8,915,743 -7,464 3.69% 83,309,779
2021-03-10 2021-03-08 9.256 8,923,207 -6,785 3.69% 82,590,443
2021-03-09 2021-03-05 9.285 8,929,992 -2,714 3.69% 82,916,470
2021-03-08 2021-03-04 9.329 8,932,706 -14,927 3.70% 83,336,630
2021-03-05 2021-03-03 9.300 8,947,633 -24,426 3.70% 83,212,143
2021-03-04 2021-03-02 9.285 8,972,059 -6,785 3.71% 83,307,069
2021-03-03 2021-03-01 9.329 8,978,844 -2,035 3.71% 83,767,069
2021-03-02 2021-02-26 9.344 8,980,879 -9,499 3.72% 83,918,418
2021-03-01 2021-02-25 9.388 8,990,378 +1,357 3.72% 84,404,688
2021-02-26 2021-02-24 9.359 8,989,021 -679 3.72% 84,126,981
2021-02-24 2021-02-22 9.388 8,989,700 -3,392 3.72% 84,398,323
2021-02-22 2021-02-18 9.123 8,993,092 +339,250 3.72% 82,044,386
2021-02-18 2021-02-16 9.108 8,653,842 -8,820 3.58% 78,821,850
2021-02-17 2021-02-11 9.005 8,662,662 +4,071 3.58% 78,008,471
2021-02-16 2021-02-09 8.990 8,658,591 +678 3.58% 77,844,197
2021-02-05 2021-02-03 8.990 8,657,913 +679 3.58% 77,838,102
2021-01-29 2021-01-27 8.990 8,657,234 -1,357 3.58% 77,831,997
2021-01-26 2021-01-22 8.976 8,658,591 -27,819 3.58% 77,716,584
2021-01-25 2021-01-21 9.005 8,686,410 -15,605 3.59% 78,222,325
2021-01-22 2021-01-20 8.990 8,702,015 -1,357 3.60% 78,234,597
2021-01-21 2021-01-19 8.990 8,703,372 -679 3.60% 78,246,797
2021-01-20 2021-01-18 8.990 8,704,051 +6,785 3.60% 78,252,901
2021-01-19 2021-01-15 9.035 8,697,266 +3,393 3.60% 78,576,452
2021-01-18 2021-01-14 9.005 8,693,873 +23,747 3.60% 78,289,530
2021-01-08 2021-01-06 9.035 8,670,126 -678 3.59% 78,331,252
2021-01-07 2021-01-05 8.946 8,670,804 -12,213 3.59% 77,570,617
2021-01-06 2021-01-04 8.976 8,683,017 -16,284 3.59% 77,935,824
2021-01-05 2020-12-31 9.049 8,699,301 -2,036 3.60% 78,723,050
2021-01-04 2020-12-29 9.035 8,701,337 -6,785 3.60% 78,613,231
2020-12-30 2020-12-28 8.990 8,708,122 +148,592 3.60% 78,289,501
2020-12-29 2020-12-24 9.020 8,559,530 -2,035 3.54% 77,205,906
2020-12-23 2020-12-21 9.035 8,561,565 -8,142 3.54% 77,350,445
2020-12-22 2020-12-18 9.020 8,569,707 -4,071 3.55% 77,297,702
2020-12-18 2020-12-16 9.064 8,573,778 -2,714 3.55% 77,713,512
2020-12-17 2020-12-15 9.020 8,576,492 -3,393 3.55% 77,358,901
2020-12-15 2020-12-11 9.064 8,579,885 -7,463 3.55% 77,768,866
2020-12-14 2020-12-10 9.079 8,587,348 -3,393 3.55% 77,963,075
2020-12-11 2020-12-09 9.094 8,590,741 -7,463 3.55% 78,120,493
2020-12-10 2020-12-08 9.108 8,598,204 -1,357 3.56% 78,315,082
2020-12-09 2020-12-07 9.108 8,599,561 -2,714 3.56% 78,327,442
2020-12-08 2020-12-04 9.138 8,602,275 -19,677 3.56% 78,605,728
2020-12-07 2020-12-03 9.123 8,621,952 -18,998 3.57% 78,658,459
2020-12-04 2020-12-02 9.182 8,640,950 -18,320 3.57% 79,341,193
2020-12-03 2020-12-01 9.182 8,659,270 -46,138 3.58% 79,509,407
2020-12-02 2020-11-30 9.108 8,705,408 -1,357 3.60% 79,291,529
2020-11-26 2020-11-24 9.079 8,706,765 -2,714 3.60% 79,047,242
2020-11-25 2020-11-23 9.138 8,709,479 -678 3.60% 79,585,335
2020-11-24 2020-11-20 9.138 8,710,157 -679 3.60% 79,591,531
2020-11-18 2020-11-16 9.020 8,710,836 +1,357 3.60% 78,570,668
2020-11-12 2020-11-10 8.917 8,709,479 -678 3.60% 77,659,884
2020-11-11 2020-11-09 8.872 8,710,157 +12,213 3.60% 77,280,809
2020-11-06 2020-11-04 8.740 8,697,944 -149,271 3.60% 76,018,708
2020-11-05 2020-11-03 8.843 8,847,215 +679 3.66% 78,236,068
2020-11-04 2020-11-02 8.828 8,846,536 -1,357 3.66% 78,099,680
2020-11-03 2020-10-30 8.784 8,847,893 -1,357 3.66% 77,720,450
2020-11-02 2020-10-29 8.814 8,849,250 -6,785 3.66% 77,993,217
2020-10-30 2020-10-28 8.872 8,856,035 -679 3.66% 78,575,111
2020-10-27 2020-10-22 8.828 8,856,714 +679 3.66% 78,189,535
2020-10-23 2020-10-21 8.784 8,856,035 +74,635 3.66% 77,791,970
2020-10-14 2020-10-09 8.858 8,781,400 -678 3.63% 77,783,489
2020-09-28 2020-09-24 8.828 8,782,078 +678 3.63% 77,530,627
2020-09-24 2020-09-22 8.784 8,781,400 +679,180 3.63% 77,136,371
2020-09-22 2020-09-18 8.902 8,102,220 -678 3.35% 72,125,719
2020-09-17 2020-09-15 8.843 8,102,898 -6,785 3.35% 71,654,061
2020-09-15 2020-09-11 9.111 8,109,683 -3,393 3.35% 73,885,470
2020-09-14 2020-09-10 9.111 8,113,076 +126,765 3.36% 73,916,382
2020-09-10 2020-09-08 9.111 7,986,311 -2,669 3.36% 72,761,455
2020-09-09 2020-09-07 9.051 7,988,980 +667 3.36% 72,306,918
2020-09-04 2020-09-02 9.081 7,988,313 +668 3.36% 72,540,288
2020-09-03 2020-09-01 9.066 7,987,645 +6,673 3.36% 72,414,529
2020-09-01 2020-08-28 9.111 7,980,972 -667 3.36% 72,712,813
2020-08-21 2020-08-19 9.111 7,981,639 +667 3.36% 72,718,890
2020-08-14 2020-08-12 9.006 7,980,972 +668 3.36% 71,875,659
2020-08-12 2020-08-10 8.991 7,980,304 +4,004 3.36% 71,750,060
2020-08-11 2020-08-07 8.931 7,976,300 +667 3.35% 71,235,966
2020-08-06 2020-08-04 8.871 7,975,633 +1,335 3.35% 70,751,956
2020-08-05 2020-08-03 8.916 7,974,298 +2,669 3.35% 71,098,593
2020-08-03 2020-07-30 8.766 7,971,629 +4,004 3.35% 69,880,262
2020-07-20 2020-07-16 8.781 7,967,625 -6,006 3.35% 69,964,556
2020-07-16 2020-07-14 8.736 7,973,631 +667 3.35% 69,658,845
2020-07-14 2020-07-10 8.961 7,972,964 -1,334 3.35% 71,445,120
2020-07-06 2020-07-02 8.916 7,974,298 +667 3.35% 71,098,593
2020-06-30 2020-06-26 8.856 7,973,631 -8,676 3.35% 70,614,712
2020-06-26 2020-06-23 8.946 7,982,307 +668 3.36% 71,409,228
2020-06-16 2020-06-12 9.036 7,981,639 +14,014 3.36% 72,120,873
2020-06-15 2020-06-11 8.841 7,967,625 +5,339 3.35% 70,442,130
2020-06-08 2020-06-04 9.591 7,962,286 +361,972 3.35% 76,366,069
2020-06-05 2020-06-03 9.528 7,600,314 +1,274 3.35% 72,417,191
2020-06-04 2020-06-02 9.607 7,599,040 -1,274 3.35% 73,001,469
2020-06-02 2020-05-29 9.403 7,600,314 -2,548 3.35% 71,462,764
2020-06-01 2020-05-28 9.434 7,602,862 +14,652 3.35% 71,725,408
2020-05-28 2020-05-26 9.669 7,588,210 -11,467 3.34% 73,373,883
2020-05-27 2020-05-25 9.434 7,599,677 -2,548 3.35% 71,695,361
2020-05-26 2020-05-22 9.779 7,602,225 -1,911 3.35% 74,344,735
2020-05-06 2020-05-04 10.125 7,604,136 +637 3.35% 76,989,419
2020-04-16 2020-04-14 9.717 7,603,499 -1,274 3.35% 73,879,780
2020-03-20 2020-03-18 9.418 7,604,773 +637 3.35% 71,624,063
2020-03-19 2020-03-17 9.779 7,604,136 +1,911 3.35% 74,363,423
2020-03-18 2020-03-16 10.078 7,602,225 +1,911 3.35% 76,612,070
2020-03-16 2020-03-12 10.392 7,600,314 -3,185 3.35% 78,978,881
2020-03-13 2020-03-11 10.768 7,603,499 +25,482 3.35% 81,876,460
2020-03-12 2020-03-10 10.533 7,578,017 -2,548 3.34% 79,817,762
2020-03-09 2020-03-05 10.847 7,580,565 +114,033 3.34% 82,224,468
2020-03-06 2020-03-04 10.705 7,466,532 -6,370 3.29% 79,932,750
2020-03-02 2020-02-27 10.784 7,472,902 -637 3.29% 80,587,461
2020-02-28 2020-02-26 10.690 7,473,539 -5,097 3.29% 79,890,450
2020-02-27 2020-02-25 10.831 7,478,636 +4,460 3.30% 81,001,477
2020-02-21 2020-02-19 10.831 7,474,176 +8,281 3.29% 80,953,170
2020-02-19 2020-02-17 10.658 7,465,895 -5,096 3.29% 79,574,350
2020-02-18 2020-02-14 10.705 7,470,991 -1,911 3.29% 79,980,486
2020-02-14 2020-02-12 10.580 7,472,902 -16,564 3.29% 79,062,516
2020-02-13 2020-02-11 10.517 7,489,466 -5,096 3.30% 78,767,508
2020-02-12 2020-02-10 10.549 7,494,562 -7,645 3.30% 79,056,390
2020-02-11 2020-02-07 10.533 7,502,207 -10,193 3.31% 79,019,270
2020-02-10 2020-02-06 10.533 7,512,400 -5,096 3.31% 79,126,631
2020-02-07 2020-02-05 10.376 7,517,496 -9,556 3.31% 78,000,272
2020-02-06 2020-02-04 10.407 7,527,052 -4,459 3.32% 78,335,730
2020-02-05 2020-02-03 10.423 7,531,511 +1,274 3.32% 78,500,359
2020-02-04 2020-01-31 10.533 7,530,237 -3,186 3.32% 79,314,504
2020-02-03 2020-01-30 10.470 7,533,423 +1,912 3.32% 78,875,048
2020-01-31 2020-01-29 10.627 7,531,511 -6,371 3.32% 80,037,264
2020-01-30 2020-01-24 10.878 7,537,882 -21,660 3.32% 81,998,143
2020-01-29 2020-01-22 10.894 7,559,542 -1,274 3.33% 82,352,427
2020-01-23 2020-01-21 10.894 7,560,816 -4,460 3.33% 82,366,306
2020-01-22 2020-01-20 10.957 7,565,276 -1,911 3.33% 82,889,906
2020-01-21 2020-01-17 10.957 7,567,187 -4,459 3.33% 82,910,844
2020-01-20 2020-01-16 10.941 7,571,646 -8,282 3.34% 82,840,847
2020-01-17 2020-01-15 10.988 7,579,928 -2,548 3.34% 83,288,410
2020-01-16 2020-01-14 10.988 7,582,476 +1,274 3.34% 83,316,407
2020-01-15 2020-01-13 10.972 7,581,202 -637 3.34% 83,183,405
2020-01-14 2020-01-10 10.910 7,581,839 -637 3.34% 82,714,341
2020-01-10 2020-01-08 10.862 7,582,476 -12,104 3.34% 82,364,220
2020-01-09 2020-01-07 10.957 7,594,580 -6,371 3.35% 83,210,979
2020-01-03 2019-12-31 10.988 7,600,951 -637 3.35% 83,519,411
2020-01-02 2019-12-27 10.910 7,601,588 -637 3.35% 82,929,793
2019-12-23 2019-12-19 10.705 7,602,225 -12,544 3.35% 81,385,408
2019-12-20 2019-12-18 10.847 7,614,769 +5,097 3.36% 82,595,470
2019-12-17 2019-12-13 10.753 7,609,672 +637 3.35% 81,823,482
2019-12-16 2019-12-12 10.800 7,609,035 +637 3.35% 82,174,954
2019-12-10 2019-12-06 10.878 7,608,398 -6,371 3.35% 82,765,226
2019-12-09 2019-12-05 10.878 7,614,769 +1,912 3.36% 82,834,531
2019-12-05 2019-12-03 10.988 7,612,857 +637 3.35% 83,650,234
2019-12-04 2019-12-02 10.831 7,612,220 -45,868 3.35% 82,448,332
2019-12-03 2019-11-29 10.988 7,658,088 -14,016 3.37% 84,147,233
2019-11-27 2019-11-25 11.035 7,672,104 -637 3.38% 84,662,533
2019-11-25 2019-11-21 11.082 7,672,741 +637 3.38% 85,030,883
2019-11-13 2019-11-11 11.051 7,672,104 +1,274 3.38% 84,782,963
2019-11-11 2019-11-07 11.208 7,670,830 +15,799 3.38% 85,972,988
2019-11-08 2019-11-06 11.223 7,655,031 -2,548 3.37% 85,916,078
2019-11-07 2019-11-05 11.223 7,657,579 -637 3.37% 85,944,676
2019-11-06 2019-11-04 11.208 7,658,216 +1,911 3.37% 85,831,613
2019-11-05 2019-11-01 11.161 7,656,305 +1,911 3.37% 85,449,648
2019-11-04 2019-10-31 11.176 7,654,394 +1,274 3.37% 85,548,472
2019-11-01 2019-10-30 11.114 7,653,120 -36,312 3.37% 85,053,704
2019-10-31 2019-10-29 11.035 7,689,432 +637 3.39% 84,853,749
2019-10-24 2019-10-22 11.019 7,688,795 +6,370 3.39% 84,726,027
2019-10-22 2019-10-18 11.035 7,682,425 -4,459 3.38% 84,776,426
2019-10-21 2019-10-17 10.972 7,686,884 -637 3.39% 84,342,982
2019-10-18 2019-10-16 10.925 7,687,521 -1,911 3.39% 83,987,954
2019-10-17 2019-10-15 10.925 7,689,432 +1,274 3.39% 84,008,833
2019-10-16 2019-10-14 10.847 7,688,158 +637 3.39% 83,391,502
2019-10-15 2019-10-11 10.753 7,687,521 +2,548 3.39% 82,660,559
2019-10-11 2019-10-09 10.800 7,684,973 -1,911 3.39% 82,995,058
2019-10-09 2019-10-04 11.019 7,686,884 -1,274 3.39% 84,704,969
2019-10-08 2019-10-03 11.051 7,688,158 -1,274 3.39% 84,960,373
2019-10-02 2019-09-27 11.129 7,689,432 -1,924 3.39% 85,577,963
2019-09-30 2019-09-26 11.082 7,691,356 +13 3.39% 85,237,178
2019-09-26 2019-09-24 11.161 7,691,343 -5,479 3.39% 85,840,696
2019-09-23 2019-09-19 11.239 7,696,822 -6,371 3.39% 86,505,937
2019-09-19 2019-09-17 11.223 7,703,193 -637 3.39% 86,456,623
2019-09-17 2019-09-13 11.255 7,703,830 +3,823 3.39% 86,705,630
2019-09-13 2019-09-11 11.618 7,700,007 +2,548 3.39% 89,459,361
2019-09-12 2019-09-10 11.507 7,697,459 +110,471 3.39% 88,572,213
2019-09-10 2019-09-06 11.475 7,586,988 -3,770 3.39% 87,059,561
2019-09-09 2019-09-05 11.475 7,590,758 +628 3.39% 87,102,822
2019-09-06 2019-09-04 11.570 7,590,130 +1,257 3.39% 87,820,406
2019-09-04 2019-09-02 11.777 7,588,873 +628 3.39% 89,375,980
2019-09-02 2019-08-29 12.048 7,588,245 +2,514 3.39% 91,421,646
2019-08-30 2019-08-28 12.255 7,585,731 +628 3.39% 92,960,827
2019-08-29 2019-08-27 12.334 7,585,103 +628 3.39% 93,556,722
2019-08-28 2019-08-26 12.430 7,584,475 +629 3.39% 94,273,227
2019-08-26 2019-08-22 12.573 7,583,846 +628 3.39% 95,351,693
2019-08-22 2019-08-20 12.668 7,583,218 +3,142 3.39% 96,067,928
2019-08-21 2019-08-19 12.875 7,580,076 +3,141 3.39% 97,596,422
2019-08-16 2019-08-14 12.764 7,576,935 +31,417 3.38% 96,711,862
2019-08-15 2019-08-13 12.684 7,545,518 +1,885 3.37% 95,710,414
2019-08-14 2019-08-12 12.732 7,543,633 +31,416 3.37% 96,046,679
2019-08-12 2019-08-08 12.796 7,512,217 -628 3.36% 96,124,919
2019-08-08 2019-08-06 12.732 7,512,845 +15,708 3.36% 95,654,681
2019-08-07 2019-08-05 12.891 7,497,137 -1,256 3.35% 96,647,868
2019-08-05 2019-08-01 13.098 7,498,393 +628 3.35% 98,215,458
2019-07-31 2019-07-29 13.241 7,497,765 +628 3.35% 99,281,188
2019-07-29 2019-07-25 13.273 7,497,137 +3,142 3.35% 99,511,509
2019-07-19 2019-07-17 13.639 7,493,995 +7,540 3.35% 102,212,976
2019-07-16 2019-07-12 13.592 7,486,455 +6,912 3.34% 101,752,691
2019-07-15 2019-07-11 13.576 7,479,543 +70,058 3.34% 101,539,707
2019-07-11 2019-07-09 13.448 7,409,485 +629 3.31% 99,645,237
2019-07-09 2019-07-05 13.592 7,408,856 +2,513 3.31% 100,697,998
2019-07-08 2019-07-04 13.607 7,406,343 +3,770 3.31% 100,781,716
2019-06-28 2019-06-26 13.385 7,402,573 -628 3.31% 99,081,029
2019-06-26 2019-06-24 13.512 7,403,201 +8,796 3.31% 100,032,021
2019-06-25 2019-06-21 13.576 7,394,405 +2,514 3.30% 100,383,903
2019-06-24 2019-06-20 13.623 7,391,891 +3,141 3.30% 100,702,704
2019-06-21 2019-06-19 13.576 7,388,750 +7,540 3.30% 100,307,133
2019-06-19 2019-06-17 13.560 7,381,210 +7,540 3.30% 100,087,299
2019-06-17 2019-06-13 13.528 7,373,670 -1,885 3.29% 99,750,352
2019-06-11 2019-06-06 13.448 7,375,555 +12,567 3.29% 99,188,935
2019-06-05 2019-06-03 14.387 7,362,988 +234,061 3.29% 105,929,038
2019-06-04 2019-05-31 14.436 7,128,927 -3,041 3.29% 102,913,315
2019-06-03 2019-05-30 14.370 7,131,968 +2,432 3.29% 102,488,161
2019-05-30 2019-05-28 14.387 7,129,536 +7,907 3.29% 102,570,436
2019-05-15 2019-05-10 14.420 7,121,629 +6,082 3.29% 102,690,867
2019-05-14 2019-05-09 14.420 7,115,547 -1,216 3.28% 102,603,167
2019-05-10 2019-05-08 14.535 7,116,763 +608 3.28% 103,439,795
2019-05-08 2019-05-06 14.485 7,116,155 -1,217 3.28% 103,079,948
2019-05-02 2019-04-29 14.600 7,117,372 -17,461 3.28% 103,916,740
2019-04-17 2019-04-15 14.633 7,134,833 -1,216 3.29% 104,406,299
2019-04-12 2019-04-10 14.633 7,136,049 -1,217 3.29% 104,424,093
2019-04-11 2019-04-09 14.600 7,137,266 +9,731 3.29% 104,207,201
2019-04-10 2019-04-08 14.568 7,127,535 +609 3.29% 103,830,743
2019-04-09 2019-04-04 14.535 7,126,926 +608 3.29% 103,587,511
2019-03-25 2019-03-21 14.518 7,126,318 +1,824 3.29% 103,461,503
2019-03-20 2019-03-18 14.518 7,124,494 -1,216 3.29% 103,435,022
2019-03-19 2019-03-15 14.502 7,125,710 -3,041 3.29% 103,335,516
2019-03-13 2019-03-11 14.485 7,128,751 +3,649 3.29% 103,262,405
2019-03-04 2019-02-28 14.304 7,125,102 +11,556 3.29% 101,920,893
2019-02-27 2019-02-25 14.304 7,113,546 -6 3.28% 101,755,591
2019-02-20 2019-02-18 14.140 7,113,552 +609 3.28% 100,586,071
2019-02-15 2019-02-13 14.107 7,112,943 +3,041 3.28% 100,343,559
2019-02-13 2019-02-11 14.009 7,109,902 -609 3.28% 99,599,256
2019-02-11 2019-02-04 13.893 7,110,511 +3,041 3.28% 98,789,413
2019-02-08 2019-01-31 13.877 7,107,470 +3,041 3.28% 98,630,302
2019-01-30 2019-01-28 13.811 7,104,429 -7,906 3.28% 98,120,860
2019-01-29 2019-01-25 13.811 7,112,335 -1,217 3.28% 98,230,052
2019-01-24 2019-01-22 13.647 7,113,552 +609 3.28% 97,077,255
2019-01-21 2019-01-17 13.597 7,112,943 -10,340 3.28% 96,718,092
2019-01-18 2019-01-16 13.597 7,123,283 +1,256,427 3.29% 96,858,690
2019-01-17 2019-01-15 13.565 5,866,856 +4,258 2.71% 79,581,526
2019-01-14 2019-01-10 13.384 5,862,598 +1,216 2.71% 78,463,451
2018-12-28 2018-12-24 13.154 5,861,382 +608 2.71% 77,097,962
2018-12-18 2018-12-14 13.252 5,860,774 +8,006 2.70% 77,668,139
2018-12-17 2018-12-13 13.170 5,852,768 +608 2.70% 77,080,888
2018-12-06 2018-12-04 13.269 5,852,160 +3,041 2.70% 77,650,205
2018-12-03 2018-11-29 13.219 5,849,119 -1,216 2.70% 77,321,343
2018-11-20 2018-11-16 13.121 5,850,335 +2,433 2.70% 76,760,273
2018-11-19 2018-11-15 13.088 5,847,902 +10,947 2.70% 76,536,049
2018-11-16 2018-11-14 13.071 5,836,955 +4,258 2.69% 76,296,806
2018-11-14 2018-11-12 13.088 5,832,697 +608 2.69% 76,337,049
2018-11-05 2018-11-01 12.989 5,832,089 -2,433 2.69% 75,753,747
2018-10-26 2018-10-24 13.154 5,834,522 -608 2.69% 76,744,657
2018-10-25 2018-10-23 13.154 5,835,130 +17,347 2.69% 76,752,655
2018-10-24 2018-10-22 13.285 5,817,783 +3,041 2.68% 77,289,725
2018-10-16 2018-10-12 13.384 5,814,742 +1,825 2.68% 77,822,959
2018-10-15 2018-10-11 13.285 5,812,917 -609 2.68% 77,225,080
2018-10-10 2018-10-08 13.976 5,813,526 +609 2.68% 81,247,766
2018-10-04 2018-10-02 14.189 5,812,917 -36,492 2.68% 82,481,737
2018-09-18 2018-09-14 14.173 5,849,409 +608 2.70% 82,903,361
2018-09-17 2018-09-13 14.173 5,848,801 -27,369 2.70% 82,894,744
2018-09-13 2018-09-11 14.471 5,876,170 +67,542 2.71% 85,032,958
2018-09-05 2018-09-03 14.471 5,808,628 +601 2.71% 84,055,571
2018-08-30 2018-08-28 14.521 5,808,027 +3,006 2.71% 84,336,690
2018-08-28 2018-08-24 14.471 5,805,021 -1,803 2.71% 84,003,374
2018-08-24 2018-08-22 14.454 5,806,824 +3,006 2.71% 83,932,880
2018-08-23 2018-08-21 14.471 5,803,818 +3,006 2.71% 83,985,966
2018-08-20 2018-08-16 14.404 5,800,812 +1,202 2.71% 83,556,524
2018-08-17 2018-08-15 14.438 5,799,610 +1,804 2.71% 83,732,142
2018-08-13 2018-08-09 14.487 5,797,806 +24,048 2.71% 83,995,403
2018-08-08 2018-08-06 14.454 5,773,758 +2,405 2.70% 83,454,938
2018-08-06 2018-08-02 14.438 5,771,353 +601 2.69% 83,324,180
2018-08-03 2018-08-01 14.571 5,770,752 +1,203 2.69% 84,083,388
2018-07-31 2018-07-27 14.537 5,769,549 +1,202 2.69% 83,873,928
2018-07-30 2018-07-26 14.537 5,768,347 +1,202 2.69% 83,856,454
2018-07-13 2018-07-11 14.604 5,767,145 +602 2.69% 84,222,683
2018-07-10 2018-07-06 14.504 5,766,543 -4,209 2.69% 83,638,398
2018-07-09 2018-07-05 14.471 5,770,752 +601 2.69% 83,507,474
2018-07-05 2018-07-03 14.571 5,770,151 +1,203 2.69% 84,074,631
2018-07-04 2018-06-29 14.604 5,768,948 +3,006 2.69% 84,249,014
2018-07-03 2018-06-28 14.554 5,765,942 -1,654 2.69% 83,917,397
2018-06-29 2018-06-27 14.587 5,767,596 +1,203 2.69% 84,133,336
2018-06-25 2018-06-21 14.770 5,766,393 -14,429 2.69% 85,170,832
2018-06-21 2018-06-19 14.837 5,780,822 -7,816 2.70% 85,768,563
2018-06-15 2018-06-13 14.970 5,788,638 +6,012 2.70% 86,654,792
2018-06-14 2018-06-12 14.986 5,782,626 -601 2.70% 86,660,977
2018-06-08 2018-06-06 14.937 5,783,227 +3,006 2.70% 86,381,404
2018-06-07 2018-06-05 14.887 5,780,221 -7,214 2.70% 86,048,076
2018-06-06 2018-06-04 14.937 5,787,435 -3,006 2.70% 86,444,257
2018-06-05 2018-06-01 15.783 5,790,441 -5,411 2.70% 91,389,463
2018-06-04 2018-05-31 15.817 5,795,852 +175,812 2.71% 91,673,722
2018-05-31 2018-05-29 15.800 5,620,040 -1,166 2.71% 88,796,469
2018-05-29 2018-05-25 15.834 5,621,206 -11,658 2.71% 89,007,757
2018-05-24 2018-05-21 15.766 5,632,864 +583 2.71% 88,805,821
2018-05-23 2018-05-18 15.783 5,632,281 +1,166 2.71% 88,893,253
2018-05-21 2018-05-17 15.851 5,631,115 +583 2.71% 89,261,262
2018-05-18 2018-05-16 15.663 5,630,532 +12,241 2.71% 88,189,497
2018-05-17 2018-05-15 15.577 5,618,291 -2,915 2.71% 87,515,854
2018-05-11 2018-05-09 15.491 5,621,206 +583 2.71% 87,079,095
2018-05-10 2018-05-08 15.474 5,620,623 -186,532 2.71% 86,973,641
2018-05-04 2018-05-02 15.491 5,807,155 +11,659 2.80% 89,959,664
2018-04-30 2018-04-26 15.440 5,795,496 -1,749 2.79% 89,480,783
2018-04-23 2018-04-19 15.440 5,797,245 +11,658 2.79% 89,507,787
2018-04-19 2018-04-17 15.423 5,785,587 +6,995 2.79% 89,228,538
2018-04-12 2018-04-10 15.457 5,778,592 +2,915 2.78% 89,318,923
2018-04-09 2018-04-04 15.405 5,775,677 +1,748 2.78% 88,976,617
2018-04-06 2018-04-03 15.388 5,773,929 +6,995 2.78% 88,850,636
2018-03-28 2018-03-26 15.285 5,766,934 +1,166 2.78% 88,149,396
2018-03-27 2018-03-23 15.302 5,765,768 +1,749 2.78% 88,230,487
2018-03-23 2018-03-21 15.474 5,764,019 +5,829 2.78% 89,192,554
2018-02-27 2018-02-23 15.388 5,758,190 -583 2.77% 88,608,440
2018-02-23 2018-02-21 15.440 5,758,773 -1,749 2.77% 88,913,791
2018-02-22 2018-02-20 15.268 5,760,522 -4,663 2.77% 87,952,564
2018-02-20 2018-02-13 15.114 5,765,185 -583 2.78% 87,133,631
2018-02-13 2018-02-09 14.994 5,765,768 -10,492 2.78% 86,450,051
2018-02-09 2018-02-07 15.217 5,776,260 -583 2.78% 87,895,575
2018-02-08 2018-02-06 15.251 5,776,843 -2,915 2.78% 88,102,652
2018-02-06 2018-02-02 15.405 5,779,758 +6,412 2.78% 89,039,487
2018-02-05 2018-02-01 15.440 5,773,346 -4,080 2.78% 89,138,794
2018-01-30 2018-01-26 15.457 5,777,426 -3,498 2.78% 89,300,901
2018-01-26 2018-01-24 15.440 5,780,924 -41,386 2.78% 89,255,796
2018-01-25 2018-01-23 15.423 5,822,310 -1,749 2.80% 89,794,901
2018-01-24 2018-01-22 15.440 5,824,059 -4,663 2.80% 89,921,788
2018-01-22 2018-01-18 15.388 5,828,722 -1,166 2.81% 89,693,804
2018-01-17 2018-01-15 15.354 5,829,888 -8,744 2.81% 89,511,720
2018-01-15 2018-01-11 15.354 5,838,632 -8,744 2.81% 89,645,975
2018-01-12 2018-01-10 15.354 5,847,376 -6,412 2.82% 89,780,230
2018-01-10 2018-01-08 15.354 5,853,788 -5,829 2.82% 89,878,679
2018-01-09 2018-01-05 15.302 5,859,617 -2,331 2.82% 89,666,608
2018-01-08 2018-01-04 15.234 5,861,948 -16,905 2.82% 89,300,026
2018-01-02 2017-12-28 15.217 5,878,853 +2,332 2.83% 89,456,701
2017-12-27 2017-12-21 15.079 5,876,521 +583 2.83% 88,614,711
2017-12-21 2017-12-19 15.165 5,875,938 +583 2.83% 89,109,935
2017-12-19 2017-12-15 15.114 5,875,355 +582 2.83% 88,798,714
2017-12-12 2017-12-08 15.200 5,874,773 -1,165 2.83% 89,293,834
2017-12-11 2017-12-07 15.165 5,875,938 +2,914 2.83% 89,109,935
2017-12-05 2017-12-01 15.285 5,873,024 +583 2.83% 89,771,015
2017-11-29 2017-11-27 15.251 5,872,441 +583 2.83% 89,560,618
2017-11-22 2017-11-20 15.285 5,871,858 +1,166 2.83% 89,753,193
2017-11-21 2017-11-17 15.371 5,870,692 +583 2.83% 90,238,935
2017-11-20 2017-11-16 15.371 5,870,109 +5,829 2.83% 90,229,974
2017-11-10 2017-11-08 15.405 5,864,280 -2,332 2.82% 90,341,582
2017-11-09 2017-11-07 15.371 5,866,612 +2,332 2.82% 90,176,221
2017-11-06 2017-11-02 15.354 5,864,280 -25,975 2.82% 90,039,773
2017-11-03 2017-11-01 15.388 5,890,255 -7,578 2.84% 90,640,689
2017-11-02 2017-10-31 15.388 5,897,833 +2,332 2.84% 90,757,301
2017-11-01 2017-10-30 15.405 5,895,501 +6,995 2.84% 90,822,554
2017-10-26 2017-10-24 15.371 5,888,506 +1,749 2.84% 90,512,756
2017-10-20 2017-10-18 15.474 5,886,757 +31,221 2.83% 91,091,804
2017-10-18 2017-10-16 15.423 5,855,536 -583 2.82% 90,307,330
2017-10-17 2017-10-13 15.474 5,856,119 +1,165 2.82% 90,617,711
2017-09-29 2017-09-27 15.354 5,854,954 +1,166 2.82% 89,896,582
2017-09-22 2017-09-20 15.354 5,853,788 +2,915 2.82% 89,878,679
2017-09-18 2017-09-14 15.423 5,850,873 +2,332 2.82% 90,235,415
2017-09-14 2017-09-12 15.854 5,848,541 +64,128 2.82% 92,721,125
2017-08-22 2017-08-18 15.819 5,784,413 +2,883 2.82% 91,503,792
2017-08-21 2017-08-17 15.784 5,781,530 -2,306 2.81% 91,257,619
2017-08-17 2017-08-15 15.680 5,783,836 -2,883 2.82% 90,692,079
2017-08-15 2017-08-11 15.698 5,786,719 -7,495 2.82% 90,837,658
2017-08-14 2017-08-10 15.767 5,794,214 +3,460 2.82% 91,357,324
2017-08-11 2017-08-09 15.819 5,790,754 +6,918 2.82% 91,604,100
2017-08-04 2017-08-02 15.819 5,783,836 +8,648 2.82% 91,494,664
2017-08-03 2017-08-01 15.784 5,775,188 +2,306 2.81% 91,157,515
2017-08-01 2017-07-28 15.767 5,772,882 +14,989 2.81% 91,020,983
2017-07-31 2017-07-27 15.836 5,757,893 +11,531 2.80% 91,184,144
2017-07-26 2017-07-24 15.836 5,746,362 +1,153 2.80% 91,001,535
2017-07-24 2017-07-20 15.923 5,745,209 -2,883 2.80% 91,481,541
2017-07-18 2017-07-14 15.576 5,748,092 -3,459 2.80% 89,533,385
2017-07-14 2017-07-12 15.524 5,751,551 -577 2.80% 89,287,974
2017-07-12 2017-07-10 15.472 5,752,128 +1,153 2.80% 88,997,612
2017-07-06 2017-07-04 15.524 5,750,975 -2,882 2.80% 89,279,032
2017-07-03 2017-06-29 15.611 5,753,857 -1,730 2.80% 89,822,788
2017-06-29 2017-06-27 15.455 5,755,587 -2,306 2.80% 88,951,297
2017-06-19 2017-06-15 15.403 5,757,893 +4,036 2.80% 88,687,316
2017-06-13 2017-06-09 15.542 5,753,857 +432 2.80% 89,423,576
2017-06-12 2017-06-08 15.524 5,753,425 -2,306 2.80% 89,317,066
2017-06-09 2017-06-07 15.507 5,755,731 -576 2.80% 89,253,029
2017-06-08 2017-06-06 15.420 5,756,307 -2,306 2.80% 88,762,733
2017-06-07 2017-06-05 15.368 5,758,613 -2,883 2.80% 88,498,635
2017-06-06 2017-06-02 15.437 5,761,496 -5,189 2.81% 88,942,684
2017-06-05 2017-06-01 15.437 5,766,685 -9,801 2.81% 89,022,788
2017-06-01 2017-05-29 16.178 5,776,486 +169,705 2.81% 93,450,162
2017-05-29 2017-05-25 16.160 5,606,781 +2,800 2.81% 90,604,613
2017-05-26 2017-05-24 16.160 5,603,981 -2,800 2.81% 90,559,365
2017-05-25 2017-05-23 16.142 5,606,781 -1,680 2.81% 90,504,497
2017-05-24 2017-05-22 16.071 5,608,461 -4,481 2.81% 90,131,034
2017-05-23 2017-05-19 16.178 5,612,942 +11,201 2.81% 90,804,399
2017-05-17 2017-05-15 15.981 5,601,741 +10,081 2.81% 89,522,911
2017-05-16 2017-05-12 16.053 5,591,660 -1,121 2.80% 89,761,187
2017-05-12 2017-05-10 15.999 5,592,781 +5,601 2.80% 89,479,585
2017-05-11 2017-05-09 16.124 5,587,180 +560 2.80% 90,088,333
2017-05-04 2017-04-28 16.053 5,586,620 -1,120 2.80% 89,680,281
2017-05-02 2017-04-27 16.035 5,587,740 -3,360 2.80% 89,598,485
2017-04-28 2017-04-26 15.946 5,591,100 +2,240 2.80% 89,153,184
2017-04-27 2017-04-25 15.928 5,588,860 -11,201 2.80% 89,017,670
2017-04-25 2017-04-21 15.963 5,600,061 +5,600 2.81% 89,396,067
2017-04-24 2017-04-20 15.910 5,594,461 -280 2.80% 89,006,985
2017-04-19 2017-04-13 15.892 5,594,741 +3,361 2.80% 88,911,540
2017-04-12 2017-04-10 15.963 5,591,380 -5,601 2.80% 89,257,489
2017-04-10 2017-04-06 15.963 5,596,981 +4,480 2.81% 89,346,900
2017-03-29 2017-03-27 15.874 5,592,501 +2,241 2.80% 88,776,081
2017-03-27 2017-03-23 15.874 5,590,260 +7,280 2.80% 88,740,507
2017-03-24 2017-03-22 15.856 5,582,980 +560 2.80% 88,525,253
2017-03-23 2017-03-21 15.910 5,582,420 -5,600 2.80% 88,815,415
2017-03-20 2017-03-16 15.910 5,588,020 +2,800 2.80% 88,904,510
2017-03-15 2017-03-13 15.892 5,585,220 -28,875 2.80% 88,760,232
2017-03-14 2017-03-10 15.838 5,614,095 +6,160 2.81% 88,918,374
2017-03-13 2017-03-09 15.821 5,607,935 +5,600 2.81% 88,720,674
2017-03-10 2017-03-08 15.856 5,602,335 +2,240 2.81% 88,832,151
2017-03-06 2017-03-02 15.821 5,600,095 +7,281 2.81% 88,596,640
2017-03-02 2017-02-28 15.803 5,592,814 +7,840 2.80% 88,381,585
2017-03-01 2017-02-27 15.803 5,584,974 +3,360 2.80% 88,257,692
2017-02-28 2017-02-24 15.838 5,581,614 -5,600 2.80% 88,403,927
2017-02-27 2017-02-23 15.856 5,587,214 +2,800 2.80% 88,592,388
2017-02-24 2017-02-22 15.892 5,584,414 +7,281 2.80% 88,747,423
2017-02-21 2017-02-17 15.892 5,577,133 +9,520 2.80% 88,631,714
2017-02-17 2017-02-15 16.088 5,567,613 +2,800 2.79% 89,574,000
2017-02-16 2017-02-14 16.088 5,564,813 +5,041 2.79% 89,528,953
2017-02-02 2017-01-27 15.928 5,559,772 +2,800 2.79% 88,554,365
2017-02-01 2017-01-25 15.910 5,556,972 +5,600 2.79% 88,410,541
2017-01-24 2017-01-20 15.874 5,551,372 +29,995 2.78% 88,123,194
2017-01-18 2017-01-16 15.803 5,521,377 -20,721 2.77% 87,252,687
2017-01-17 2017-01-13 15.856 5,542,098 -1,680 2.78% 87,877,017
2017-01-13 2017-01-11 15.821 5,543,778 +5,600 2.78% 87,705,674
2017-01-04 2016-12-30 15.660 5,538,178 -60,483 2.78% 86,727,063
2016-12-23 2016-12-21 15.803 5,598,661 +560 2.81% 88,473,983
2016-12-06 2016-12-02 16.124 5,598,101 -5,600 2.81% 90,264,425
2016-12-02 2016-11-30 16.160 5,603,701 +560 2.81% 90,554,841
2016-11-30 2016-11-28 16.124 5,603,141 +5,600 2.81% 90,345,690
2016-11-29 2016-11-25 16.071 5,597,541 -15,121 2.81% 89,955,543
2016-11-25 2016-11-23 15.999 5,612,662 -12,320 2.81% 89,797,663
2016-11-24 2016-11-22 15.963 5,624,982 -16,241 2.82% 89,793,891
2016-11-23 2016-11-21 15.928 5,641,223 -9,521 2.83% 89,851,692
2016-11-16 2016-11-14 16.053 5,650,744 +5,601 2.83% 90,709,644
2016-11-15 2016-11-11 15.999 5,645,143 +560 2.83% 90,317,331
2016-11-14 2016-11-10 16.071 5,644,583 +560 2.83% 90,711,534
2016-11-11 2016-11-09 15.981 5,644,023 +6,720 2.83% 90,198,631
2016-11-10 2016-11-08 16.106 5,637,303 +2,240 2.83% 90,795,861
2016-11-09 2016-11-07 16.053 5,635,063 +2,240 2.82% 90,457,922
2016-11-08 2016-11-04 16.196 5,632,823 +84,005 2.82% 91,226,608
2016-11-04 2016-11-02 16.196 5,548,818 -5,040 2.78% 89,866,102
2016-10-26 2016-10-24 16.213 5,553,858 -5,601 2.78% 90,046,898
2016-10-25 2016-10-20 16.160 5,559,459 -4,480 2.79% 89,839,898
2016-10-20 2016-10-18 16.106 5,563,939 +2,800 2.79% 89,614,242
2016-10-19 2016-10-17 16.053 5,561,139 +3,360 2.79% 89,271,243
2016-10-18 2016-10-14 16.088 5,557,779 +2,801 2.79% 89,415,787
2016-10-12 2016-10-07 16.213 5,554,978 +6,160 2.78% 90,065,057
2016-10-05 2016-10-03 16.088 5,548,818 +1,680 2.78% 89,271,619
2016-10-04 2016-09-30 16.035 5,547,138 +4,480 2.78% 88,947,438
2016-09-30 2016-09-28 16.088 5,542,658 +62,724 2.78% 89,172,514
2016-09-26 2016-09-22 16.106 5,479,934 +59,363 2.75% 88,261,236
2016-09-23 2016-09-21 16.160 5,420,571 -19,601 2.72% 87,595,492
2016-09-22 2016-09-20 16.178 5,440,172 -2,240 2.73% 88,009,381
2016-09-20 2016-09-15 15.981 5,442,412 -31,362 2.73% 86,976,632
2016-09-15 2016-09-13 16.626 5,473,774 -61,603 2.74% 91,007,227
2016-09-14 2016-09-12 16.608 5,535,377 +60,101 2.77% 91,931,516
2016-09-13 2016-09-09 16.789 5,475,276 +554 2.77% 91,921,765
2016-09-12 2016-09-08 16.770 5,474,722 +1,108 2.77% 91,813,634
2016-09-08 2016-09-06 16.789 5,473,614 +1,662 2.77% 91,893,863
2016-09-07 2016-09-05 16.734 5,471,952 -81,984 2.77% 91,569,618
2016-09-06 2016-09-02 16.662 5,553,936 -3,878 2.81% 92,540,526
2016-09-02 2016-08-31 16.500 5,557,814 -5,540 2.82% 91,702,166
2016-08-31 2016-08-29 16.482 5,563,354 -4,431 2.82% 91,693,144
2016-08-26 2016-08-24 16.446 5,567,785 -554 2.82% 91,565,153
2016-08-25 2016-08-23 16.446 5,568,339 +9,417 2.82% 91,574,264
2016-08-24 2016-08-22 16.409 5,558,922 +4,986 2.82% 91,218,695
2016-08-23 2016-08-19 16.536 5,553,936 -1,662 2.81% 91,838,702
2016-08-22 2016-08-18 16.427 5,555,598 -1,662 2.81% 91,264,441
2016-08-19 2016-08-17 16.482 5,557,260 -554 2.82% 91,592,705
2016-08-17 2016-08-15 16.446 5,557,814 +1,662 2.82% 91,401,174
2016-08-16 2016-08-12 16.391 5,556,152 +2,216 2.82% 91,072,940
2016-08-15 2016-08-11 16.319 5,553,936 +6,093 2.81% 90,635,575
2016-08-11 2016-08-09 16.427 5,547,843 -1,662 2.81% 91,137,046
2016-08-09 2016-08-05 16.283 5,549,505 +3,878 2.81% 90,362,903
2016-08-08 2016-08-04 16.139 5,545,627 +2,216 2.81% 89,498,873
2016-08-05 2016-08-03 16.139 5,543,411 +2,215 2.81% 89,463,109
2016-08-04 2016-08-01 16.103 5,541,196 +9,418 2.81% 89,227,301
2016-07-28 2016-07-26 15.994 5,531,778 +9,417 2.80% 88,476,484
2016-07-27 2016-07-25 16.012 5,522,361 +554 2.80% 88,425,557
2016-07-26 2016-07-22 15.976 5,521,807 +7,201 2.80% 88,217,325
2016-07-25 2016-07-21 16.012 5,514,606 +1,662 2.79% 88,301,382
2016-07-22 2016-07-20 15.940 5,512,944 +6,093 2.79% 87,876,687
2016-07-19 2016-07-15 15.922 5,506,851 +5,540 2.79% 87,680,154
2016-07-15 2016-07-13 15.850 5,501,311 -18,835 2.79% 87,194,703
2016-07-14 2016-07-12 15.814 5,520,146 +2,216 2.80% 87,293,933
2016-07-13 2016-07-11 15.615 5,517,930 +6,648 2.80% 86,163,173
2016-07-11 2016-07-07 15.615 5,511,282 +1,662 2.79% 86,059,364
2016-07-07 2016-07-05 15.723 5,509,620 -1,108 2.79% 86,630,175
2016-07-06 2016-07-04 15.705 5,510,728 -4,986 2.79% 86,548,116
2016-07-05 2016-06-30 15.669 5,515,714 -30,467 2.79% 86,427,282
2016-07-04 2016-06-29 15.543 5,546,181 +554 2.81% 86,203,834
2016-06-30 2016-06-28 15.471 5,545,627 -6,094 2.81% 85,794,781
2016-06-29 2016-06-27 15.453 5,551,721 -1,662 2.81% 85,788,839
2016-06-28 2016-06-24 15.417 5,553,383 -2,215 2.81% 85,614,020
2016-06-27 2016-06-23 15.633 5,555,598 -554 2.81% 86,851,654
2016-06-24 2016-06-22 15.615 5,556,152 -9,971 2.82% 86,760,015
2016-06-23 2016-06-21 15.669 5,566,123 -9,418 2.82% 87,217,155
2016-06-22 2016-06-20 15.687 5,575,541 +47,086 2.83% 87,465,379
2016-06-21 2016-06-17 15.489 5,528,455 -7,755 2.80% 85,628,918
2016-06-20 2016-06-16 15.687 5,536,210 -2,770 2.81% 86,848,380
2016-06-17 2016-06-15 15.832 5,538,980 +1,108 2.81% 87,691,759
2016-06-16 2016-06-14 15.814 5,537,872 -37,115 2.81% 87,574,247
2016-06-15 2016-06-13 15.597 5,574,987 -3,323 2.82% 86,953,485
2016-06-14 2016-06-10 15.778 5,578,310 -3,878 2.83% 88,012,320
2016-06-13 2016-06-08 15.886 5,582,188 -14,957 2.83% 88,678,129
2016-06-10 2016-06-07 15.976 5,597,145 -554 2.84% 89,420,938
2016-06-08 2016-06-06 15.886 5,597,699 -3,877 2.84% 88,924,535
2016-06-07 2016-06-03 15.778 5,601,576 -1,108 2.84% 88,379,401
2016-06-06 2016-06-02 15.778 5,602,684 -554 2.84% 88,396,883
2016-06-03 2016-06-01 15.796 5,603,238 -1,108 2.84% 88,506,774
2016-06-02 2016-05-31 15.760 5,604,346 -2,216 2.84% 88,321,935
2016-06-01 2016-05-30 15.886 5,606,562 -5,539 2.84% 89,065,332
2016-05-31 2016-05-27 16.730 5,612,101 -6,094 2.84% 93,891,971
2016-05-30 2016-05-26 16.675 5,618,195 +160,690 2.85% 93,680,612
2016-05-26 2016-05-24 16.600 5,457,505 -1,076 2.85% 90,595,384
2016-05-25 2016-05-23 16.656 5,458,581 -538 2.85% 90,917,657
2016-05-24 2016-05-20 16.656 5,459,119 -1,614 2.85% 90,926,618
2016-05-20 2016-05-18 16.656 5,460,733 -2,152 2.85% 90,953,501
2016-05-18 2016-05-16 16.451 5,462,885 -38,194 2.85% 89,872,288
2016-05-17 2016-05-13 16.600 5,501,079 -2,690 2.87% 91,318,719
2016-05-16 2016-05-12 16.656 5,503,769 -3,765 2.87% 91,670,305
2016-05-13 2016-05-11 16.693 5,507,534 -3,766 2.87% 91,937,775
2016-05-12 2016-05-10 16.693 5,511,300 -3,765 2.88% 92,000,642
2016-05-11 2016-05-09 16.619 5,515,065 -1,614 2.88% 91,653,409
2016-05-10 2016-05-06 16.526 5,516,679 -2,152 2.88% 91,167,478
2016-05-09 2016-05-05 16.693 5,518,831 -1,076 2.88% 92,126,357
2016-05-06 2016-05-04 16.507 5,519,907 -4,842 2.88% 91,118,213
2016-05-05 2016-05-03 16.544 5,524,749 -26,359 2.88% 91,403,542
2016-05-04 2016-04-29 16.489 5,551,108 -1,076 2.90% 91,530,064
2016-05-03 2016-04-28 16.526 5,552,184 -4,841 2.90% 91,754,227
2016-04-29 2016-04-27 16.507 5,557,025 -3,228 2.90% 91,730,927
2016-04-28 2016-04-26 16.489 5,560,253 -538 2.90% 91,680,852
2016-04-27 2016-04-25 16.563 5,560,791 -4,841 2.90% 92,103,205
2016-04-26 2016-04-22 16.507 5,565,632 +54,870 2.90% 91,873,005
2016-04-25 2016-04-21 16.507 5,510,762 -4,303 2.88% 90,967,255
2016-04-22 2016-04-20 16.563 5,515,065 -8,070 2.88% 91,345,847
2016-04-21 2016-04-19 16.544 5,523,135 -10,759 2.88% 91,376,840
2016-04-20 2016-04-18 16.433 5,533,894 +22,448 2.89% 90,937,617
2016-04-19 2016-04-15 16.544 5,511,446 -538 2.88% 91,183,452
2016-04-18 2016-04-14 16.470 5,511,984 -538 2.88% 90,782,500
2016-04-15 2016-04-13 16.489 5,512,522 +158,157 2.88% 90,893,834
2016-04-14 2016-04-12 16.414 5,354,365 -1,076 2.79% 87,887,911
2016-04-13 2016-04-11 16.358 5,355,441 -1,076 2.79% 87,606,913
2016-04-11 2016-04-07 16.266 5,356,517 -218,406 2.79% 87,126,648
2016-04-06 2016-04-01 16.303 5,574,923 +538 2.91% 90,886,407
2016-04-01 2016-03-30 16.358 5,574,385 +2,151 2.91% 91,188,506
2016-03-30 2016-03-24 16.284 5,572,234 +225,938 2.91% 90,738,986
2016-03-29 2016-03-23 16.321 5,346,296 +5,380 2.79% 87,258,548
2016-03-24 2016-03-22 16.489 5,340,916 +1,075 2.79% 88,064,289
2016-03-23 2016-03-21 16.898 5,339,841 -22,985 2.79% 90,230,357
2016-03-16 2016-03-14 16.879 5,362,826 +4,841 2.80% 90,519,057
2016-03-15 2016-03-11 16.526 5,357,985 -538 2.80% 88,544,935
2016-03-11 2016-03-09 16.377 5,358,523 -532 2.80% 87,756,941
2016-03-04 2016-03-02 16.433 5,359,055 +5,917 2.80% 88,064,515
2016-03-02 2016-02-29 16.135 5,353,138 +2,690 2.79% 86,375,114
2016-02-29 2016-02-25 16.173 5,350,448 +5,917 2.79% 86,530,630
2016-02-23 2016-02-19 16.210 5,344,531 +1,076 2.79% 86,633,638
2016-02-04 2016-02-02 16.173 5,343,455 +403 2.79% 86,417,535
2016-02-03 2016-02-01 15.950 5,343,052 +538 2.79% 85,219,142
2016-01-29 2016-01-27 15.615 5,342,514 -3,227 2.79% 83,422,927
2016-01-28 2016-01-26 15.764 5,345,741 -5,380 2.79% 84,268,300
2016-01-27 2016-01-25 15.745 5,351,121 -4,303 2.79% 84,253,635
2016-01-26 2016-01-22 15.726 5,355,424 +1,471 2.79% 84,221,833
2016-01-25 2016-01-21 15.801 5,353,953 -2,690 2.79% 84,596,802
2016-01-14 2016-01-12 16.451 5,356,643 +4,842 2.79% 88,124,454
2016-01-11 2016-01-07 16.693 5,351,801 +13,986 2.79% 89,338,110
2016-01-08 2016-01-06 16.898 5,337,815 +538 2.79% 90,196,123
2016-01-07 2016-01-05 17.139 5,337,277 +1,076 2.78% 91,476,835
2015-12-23 2015-12-21 17.381 5,336,201 -1,076 2.78% 92,747,937
2015-12-22 2015-12-18 17.455 5,337,277 -13,448 2.78% 93,163,501
2015-12-21 2015-12-17 17.102 5,350,725 -1,076 2.79% 91,508,392
2015-12-18 2015-12-16 16.823 5,351,801 -1,614 2.79% 90,034,510
2015-12-15 2015-12-11 16.786 5,353,415 -3,228 2.79% 89,862,631
2015-12-09 2015-12-07 16.898 5,356,643 +6,456 2.79% 90,514,270
2015-12-08 2015-12-04 16.675 5,350,187 +6,993 2.79% 89,211,712
2015-12-07 2015-12-03 16.675 5,343,194 -538 2.79% 89,095,107
2015-11-27 2015-11-25 16.730 5,343,732 +3,228 2.79% 89,402,085
2015-11-24 2015-11-20 16.805 5,340,504 +6,455 2.79% 89,745,182
2015-11-23 2015-11-19 16.786 5,334,049 -4,841 2.78% 89,537,553
2015-11-19 2015-11-17 16.730 5,338,890 -1,076 2.79% 89,321,077
2015-11-18 2015-11-16 16.693 5,339,966 +39,270 2.79% 89,140,547
2015-11-17 2015-11-13 16.619 5,300,696 -36,043 2.77% 88,090,867
2015-11-13 2015-11-11 16.749 5,336,739 +16,677 2.78% 89,384,296
2015-11-12 2015-11-10 16.712 5,320,062 +6,455 2.78% 88,907,184
2015-11-11 2015-11-09 16.786 5,313,607 -538 2.77% 89,194,412
2015-11-10 2015-11-06 16.805 5,314,145 +5,380 2.77% 89,302,229
2015-11-06 2015-11-04 16.860 5,308,765 +537 2.77% 89,507,877
2015-11-03 2015-10-30 16.823 5,308,228 +1,614 2.77% 89,301,472
2015-11-02 2015-10-29 16.805 5,306,614 +2,690 2.77% 89,175,673
2015-10-30 2015-10-28 16.823 5,303,924 +1,614 2.77% 89,229,064
2015-10-27 2015-10-23 17.009 5,302,310 +6,455 2.77% 90,187,568
2015-10-26 2015-10-22 16.916 5,295,855 -538 2.76% 89,585,546
2015-10-13 2015-10-09 16.656 5,296,393 +23,132 2.76% 88,216,268
2015-10-09 2015-10-07 16.823 5,273,261 -1,614 2.75% 88,713,214
2015-10-08 2015-10-06 16.656 5,274,875 +1,076 2.75% 87,857,866
2015-10-07 2015-10-05 16.730 5,273,799 -5,379 2.75% 88,232,087
2015-10-05 2015-09-30 16.433 5,279,178 +1,076 2.75% 86,751,909
2015-10-02 2015-09-29 16.191 5,278,102 +10,221 2.75% 85,458,723
2015-09-25 2015-09-23 16.526 5,267,881 +4,841 2.75% 87,055,895
2015-09-23 2015-09-21 16.489 5,263,040 -8,069 2.75% 86,780,222
2015-09-22 2015-09-18 16.786 5,271,109 -538 2.75% 88,481,039
2015-09-21 2015-09-17 16.266 5,271,647 -538 2.75% 85,746,192
2015-09-18 2015-09-16 16.321 5,272,185 +3,766 2.75% 86,048,960
2015-09-17 2015-09-15 16.210 5,268,419 -1,076 2.75% 85,399,880
2015-09-16 2015-09-14 16.805 5,269,495 +9,683 2.75% 88,551,902
2015-09-15 2015-09-11 16.433 5,259,812 -538 2.74% 86,433,670
2015-09-14 2015-09-10 16.732 5,260,350 +1,614 2.74% 88,018,193
2015-09-11 2015-09-09 16.695 5,258,736 +83,554 2.74% 87,793,454
2015-09-04 2015-09-01 17.014 5,175,182 +1,064 2.73% 88,052,564
2015-09-01 2015-08-28 17.240 5,174,118 +5,319 2.73% 89,201,769
2015-08-31 2015-08-27 17.165 5,168,799 +53,190 2.73% 88,721,367
2015-08-28 2015-08-26 16.939 5,115,609 +2,660 2.70% 86,654,264
2015-08-26 2015-08-24 17.748 5,112,949 -46,276 2.70% 90,742,608
2015-08-24 2015-08-20 18.988 5,159,225 -6,915 2.72% 97,965,609
2015-08-19 2015-08-17 20.455 5,166,140 +13,298 2.73% 105,672,716
2015-08-17 2015-08-13 20.417 5,152,842 +4,255 2.72% 105,206,956
2015-08-13 2015-08-11 20.643 5,148,587 -3,191 2.72% 106,281,628
2015-08-12 2015-08-10 20.605 5,151,778 +12,234 2.72% 106,153,788
2015-08-11 2015-08-07 20.981 5,139,544 +10,505 2.71% 107,834,216
2015-08-06 2015-08-04 21.019 5,129,039 +5,851 2.71% 107,806,664
2015-08-05 2015-08-03 20.981 5,123,188 -105,849 2.70% 107,491,046
2015-07-30 2015-07-28 20.605 5,229,037 -2,660 2.76% 107,745,731
2015-07-29 2015-07-27 20.605 5,231,697 +54,786 2.76% 107,800,541
2015-07-28 2015-07-24 21.056 5,176,911 +4,256 2.73% 109,007,536
2015-07-24 2015-07-22 20.906 5,172,655 +3,191 2.73% 108,139,935
2015-07-23 2015-07-21 21.244 5,169,464 +6,383 2.73% 109,822,610
2015-07-21 2015-07-17 21.620 5,163,081 +5,851 2.72% 111,628,369
2015-07-20 2015-07-16 21.320 5,157,230 +1,064 2.72% 109,950,538
2015-07-17 2015-07-15 21.244 5,156,166 +7,446 2.72% 109,540,101
2015-07-16 2015-07-14 21.132 5,148,720 +8,511 2.72% 108,801,125
2015-07-14 2015-07-10 21.019 5,140,209 +16,489 2.71% 108,041,445
2015-07-13 2015-07-09 20.643 5,123,720 +3,191 2.70% 105,768,302
2015-07-10 2015-07-08 19.402 5,120,529 +11,170 2.70% 99,348,732
2015-07-09 2015-07-07 19.364 5,109,359 +2,660 2.70% 98,939,895
2015-07-08 2015-07-06 19.101 5,106,699 -37,766 2.69% 97,544,272
2015-07-07 2015-07-03 20.492 5,144,465 +4,788 2.71% 105,422,793
2015-07-06 2015-07-02 21.357 5,139,677 +18,084 2.71% 109,769,569
2015-07-03 2015-06-30 21.696 5,121,593 +2,660 2.70% 111,116,531
2015-07-02 2015-06-29 21.921 5,118,933 +13,297 2.70% 112,213,678
2015-06-30 2015-06-26 22.260 5,105,636 +10,107 2.69% 113,649,977
2015-06-29 2015-06-25 22.222 5,095,529 +4,787 2.69% 113,233,402
2015-06-26 2015-06-24 22.185 5,090,742 +21,808 2.69% 112,935,609
2015-06-25 2015-06-23 21.959 5,068,934 +8,510 2.67% 111,308,231
2015-06-24 2015-06-22 21.846 5,060,424 +4,787 2.67% 110,550,532
2015-06-23 2015-06-19 22.297 5,055,637 -39,892 2.67% 112,727,110
2015-06-22 2015-06-18 21.432 5,095,529 +531 2.69% 109,209,880
2015-06-18 2015-06-16 21.169 5,094,998 +1,596 2.69% 107,857,465
2015-06-15 2015-06-11 21.207 5,093,402 +6,915 2.69% 108,015,196
2015-06-10 2015-06-08 21.846 5,086,487 +10,638 2.68% 111,119,907
2015-06-09 2015-06-05 21.470 5,075,849 +9,042 2.68% 108,978,945
2015-06-08 2015-06-04 22.185 5,066,807 -2,127 2.67% 112,404,622
2015-06-03 2015-06-01 24.753 5,068,934 +5,851 2.67% 125,470,392
2015-06-02 2015-05-29 24.635 5,063,083 +227,416 2.67% 124,727,826
2015-06-01 2015-05-28 24.635 4,835,667 -8,640 2.67% 119,125,487
2015-05-29 2015-05-27 24.556 4,844,307 -9,148 2.68% 118,957,059
2015-05-28 2015-05-26 24.950 4,853,455 +7,115 2.68% 121,091,661
2015-05-26 2015-05-21 24.595 4,846,340 +19,821 2.68% 119,197,698
2015-05-22 2015-05-20 23.887 4,826,519 +46,757 2.67% 115,291,339
2015-05-21 2015-05-19 22.903 4,779,762 +5,590 2.64% 109,472,044
2015-05-20 2015-05-18 22.628 4,774,172 +30,494 2.64% 108,028,881
2015-05-19 2015-05-15 22.903 4,743,678 -13,722 2.62% 108,645,604
2015-05-18 2015-05-14 22.746 4,757,400 -4,574 2.63% 108,211,017
2015-05-12 2015-05-08 20.818 4,761,974 +2,541 2.63% 99,132,638
2015-05-11 2015-05-07 20.896 4,759,433 +508 2.63% 99,454,333
2015-05-08 2015-05-06 20.975 4,758,925 +23,378 2.63% 99,818,270
2015-05-07 2015-05-05 20.936 4,735,547 -28,460 2.62% 99,141,561
2015-05-06 2015-05-04 21.132 4,764,007 -30,494 2.63% 100,674,770
2015-05-05 2015-04-30 20.778 4,794,501 +11,181 2.65% 99,621,094
2015-04-29 2015-04-27 20.581 4,783,320 -104,694 2.64% 98,447,592
2015-04-28 2015-04-24 20.503 4,888,014 +13,722 2.70% 100,217,632
2015-04-27 2015-04-23 20.463 4,874,292 -16,771 2.69% 99,744,477
2015-04-24 2015-04-22 20.306 4,891,063 -82,841 2.70% 99,317,763
2015-04-22 2015-04-20 20.030 4,973,904 -2,541 2.75% 99,629,776
2015-04-21 2015-04-17 20.463 4,976,445 -5,082 2.75% 101,834,872
2015-04-20 2015-04-16 20.424 4,981,527 +12,197 2.75% 101,742,831
2015-04-17 2015-04-15 20.424 4,969,330 +5,082 2.74% 101,493,719
2015-04-16 2015-04-14 20.345 4,964,248 -20,837 2.74% 100,999,212
2015-04-15 2015-04-13 20.345 4,985,085 -17,788 2.75% 101,423,147
2015-04-14 2015-04-10 20.030 5,002,873 -10,673 2.76% 100,210,039
2015-04-13 2015-04-09 19.991 5,013,546 -22,362 2.77% 100,226,528
2015-04-10 2015-04-08 20.070 5,035,908 -12,705 2.78% 101,069,923
2015-04-09 2015-04-02 19.873 5,048,613 -19,313 2.79% 100,331,529
2015-04-08 2015-04-01 19.676 5,067,926 -38,625 2.80% 99,718,156
2015-04-02 2015-03-31 19.617 5,106,551 -3,557 2.82% 100,176,720
2015-04-01 2015-03-30 19.676 5,110,108 +5,082 2.82% 100,548,143
2015-03-31 2015-03-27 19.539 5,105,026 +508 2.82% 99,745,011
2015-03-30 2015-03-26 19.460 5,104,518 +5,082 2.82% 99,333,333
2015-03-27 2015-03-25 19.480 5,099,436 +1,017 2.82% 99,334,776
2015-03-26 2015-03-24 19.676 5,098,419 -12,198 2.82% 100,318,147
2015-03-25 2015-03-23 19.676 5,110,617 -6,098 2.82% 100,558,158
2015-03-24 2015-03-20 19.794 5,116,715 -37,101 2.83% 101,282,213
2015-03-23 2015-03-19 19.912 5,153,816 +14,739 2.85% 102,625,054
2015-03-19 2015-03-17 20.857 5,139,077 -5,082 2.84% 107,185,235
2015-03-18 2015-03-16 21.329 5,144,159 +3,661 2.84% 109,720,465
2015-03-17 2015-03-13 19.676 5,140,498 +41,167 2.84% 101,146,107
2015-03-16 2015-03-12 19.283 5,099,331 +8,639 2.82% 98,329,369
2015-03-13 2015-03-11 19.322 5,090,692 -17,787 2.81% 98,363,118
2015-03-12 2015-03-10 19.283 5,108,479 +16,771 2.82% 98,505,769
2015-03-11 2015-03-09 18.988 5,091,708 +10,164 2.81% 96,679,585
2015-03-10 2015-03-06 19.145 5,081,544 +9,148 2.81% 97,286,484
2015-03-09 2015-03-05 19.362 5,072,396 +19,313 2.80% 98,209,212
2015-03-06 2015-03-04 19.460 5,053,083 +36,592 2.79% 98,332,414
2015-03-05 2015-03-03 19.991 5,016,491 -8,640 2.77% 100,285,402
2015-03-04 2015-03-02 18.437 5,025,131 -1,016 2.78% 92,646,913
2015-03-03 2015-02-27 18.024 5,026,147 +67,086 2.78% 90,588,827
2015-03-02 2015-02-26 17.355 4,959,061 +7,623 2.74% 86,062,114
2015-02-27 2015-02-25 17.315 4,951,438 -9,656 2.73% 85,734,969
2015-02-26 2015-02-24 17.236 4,961,094 +1,016 2.74% 85,511,699
2015-02-24 2015-02-18 17.197 4,960,078 +5,082 2.74% 85,298,995
2015-02-23 2015-02-16 17.374 4,954,996 +21,854 2.74% 86,089,064
2015-02-13 2015-02-11 17.276 4,933,142 +1,525 2.72% 85,224,038
2015-02-12 2015-02-10 17.256 4,931,617 +12,705 2.72% 85,100,656
2015-02-11 2015-02-09 17.315 4,918,912 +4,066 2.72% 85,171,776
2015-02-10 2015-02-06 17.315 4,914,846 +3,558 2.71% 85,101,372
2015-02-09 2015-02-05 17.414 4,911,288 +6,607 2.71% 85,522,945
2015-02-06 2015-02-04 17.512 4,904,681 +20,837 2.71% 85,890,424
2015-02-04 2015-02-02 17.158 4,883,844 +20,329 2.70% 83,795,798
2015-02-03 2015-01-30 17.177 4,863,515 +8,132 2.69% 83,542,695
2015-02-02 2015-01-29 17.118 4,855,383 +60,478 2.68% 83,116,399
2015-01-30 2015-01-28 17.000 4,794,905 +6,607 2.65% 81,515,036
2015-01-29 2015-01-27 17.020 4,788,298 +35,068 2.64% 81,496,931
2015-01-28 2015-01-26 16.941 4,753,230 +32,526 2.63% 80,525,968
2015-01-27 2015-01-23 16.686 4,720,704 +5,082 2.61% 78,767,416
2015-01-26 2015-01-22 16.725 4,715,622 +10,165 2.60% 78,868,192
2015-01-21 2015-01-19 16.489 4,705,457 +2,541 2.60% 77,587,151
2015-01-20 2015-01-16 16.508 4,702,916 +2,033 2.60% 77,637,789
2015-01-13 2015-01-09 16.469 4,700,883 +5,082 2.60% 77,419,235
2015-01-07 2015-01-05 16.705 4,695,801 -3,557 2.59% 78,444,292
2015-01-02 2014-12-29 16.607 4,699,358 -22,362 2.60% 78,041,382
2014-12-30 2014-12-24 16.666 4,721,720 -16,772 2.61% 78,691,462
2014-12-29 2014-12-22 16.804 4,738,492 +21,854 2.62% 79,623,635
2014-12-15 2014-12-11 16.882 4,716,638 -45,844 2.60% 79,627,634
2014-12-12 2014-12-10 16.784 4,762,482 +53,871 2.63% 79,933,044
2014-12-09 2014-12-05 16.843 4,708,611 +5,083 2.60% 79,306,823
2014-12-04 2014-12-02 17.138 4,703,528 -106,728 2.60% 80,609,433
2014-12-03 2014-12-01 17.118 4,810,256 -11,689 2.66% 82,343,897
2014-11-27 2014-11-25 17.453 4,821,945 -1,524 2.66% 84,156,923
2014-11-26 2014-11-24 17.394 4,823,469 -101,645 2.66% 83,898,797
2014-11-20 2014-11-18 17.414 4,925,114 +5,082 2.72% 85,763,705
2014-11-17 2014-11-13 17.158 4,920,032 -36,084 2.72% 84,416,703
2014-11-12 2014-11-10 17.492 4,956,116 -1,017 2.74% 86,693,632
2014-11-04 2014-10-31 17.473 4,957,133 +68,611 2.74% 86,613,884
2014-11-03 2014-10-30 17.315 4,888,522 +43,199 2.70% 84,645,568
2014-10-31 2014-10-29 16.843 4,845,323 +5,590 2.68% 81,609,454
2014-10-30 2014-10-28 16.626 4,839,733 +6,099 2.67% 80,467,793
2014-10-29 2014-10-27 16.626 4,833,634 -12,197 2.67% 80,366,388
2014-10-28 2014-10-24 16.646 4,845,831 +12,197 2.68% 80,664,529
2014-10-27 2014-10-23 16.331 4,833,634 -508 2.67% 78,939,765
2014-10-15 2014-10-13 16.017 4,834,142 +6,099 2.67% 77,426,171
2014-10-14 2014-10-10 15.918 4,828,043 +3,049 2.67% 76,853,496
2014-10-13 2014-10-09 15.957 4,824,994 -3,558 2.66% 76,994,838
2014-10-10 2014-10-08 15.702 4,828,552 +11,181 2.67% 75,816,508
2014-10-07 2014-10-03 15.407 4,817,371 -508 2.66% 74,219,125
2014-10-06 2014-09-30 15.623 4,817,879 +5,590 2.66% 75,269,731
2014-09-29 2014-09-25 16.076 4,812,289 -2,032 2.66% 77,360,227
2014-09-26 2014-09-24 15.820 4,814,321 +52,855 2.66% 76,161,426
2014-09-24 2014-09-22 15.820 4,761,466 -26,428 2.63% 75,325,273
2014-09-19 2014-09-17 15.839 4,787,894 +2,541 2.64% 75,837,565
2014-09-18 2014-09-16 15.938 4,785,353 +5,083 2.64% 76,268,108
2014-09-17 2014-09-15 15.997 4,780,270 -509 2.64% 76,469,271
2014-09-16 2014-09-12 16.253 4,780,779 +509 2.64% 77,700,299
2014-09-15 2014-09-11 16.548 4,780,270 +177,878 2.64% 79,102,899
2014-09-12 2014-09-10 20.562 4,602,392 -7,115 2.54% 94,633,710
2014-09-11 2014-09-08 20.496 4,609,507 +466,827 2.55% 94,475,249
2014-09-08 2014-09-04 20.319 4,142,680 -1,481 2.56% 84,176,900
2014-09-05 2014-09-03 20.275 4,144,161 +907 2.56% 84,024,331
2014-09-04 2014-09-02 20.209 4,143,254 -2,268 2.56% 83,732,009
2014-09-02 2014-08-29 19.923 4,145,522 +453 2.56% 82,590,153
2014-08-29 2014-08-27 20.055 4,145,069 -8,167 2.56% 83,129,233
2014-08-28 2014-08-26 19.835 4,153,236 -5,445 2.57% 82,377,714
2014-08-27 2014-08-25 19.614 4,158,681 -908 2.57% 81,569,206
2014-08-19 2014-08-15 17.807 4,159,589 +34,939 2.57% 74,070,009
2014-08-14 2014-08-12 17.917 4,124,650 -2,722 2.55% 73,902,353
2014-08-05 2014-08-01 17.697 4,127,372 -9,075 2.55% 73,041,516
2014-07-29 2014-07-25 17.609 4,136,447 +907 2.56% 72,837,472
2014-07-24 2014-07-22 17.521 4,135,540 -3,176 2.56% 72,456,937
2014-07-11 2014-07-09 17.300 4,138,716 -2,723 2.56% 71,600,475
2014-06-24 2014-06-20 16.881 4,141,439 -907 2.56% 69,913,438
2014-06-20 2014-06-18 16.837 4,142,346 +454 2.56% 69,746,167
2014-06-17 2014-06-13 16.749 4,141,892 +10,436 2.56% 69,373,400
2014-06-13 2014-06-11 16.529 4,131,456 -51,728 2.56% 68,288,097
2014-06-03 2014-05-29 16.308 4,183,184 +908 2.59% 68,221,192
2014-05-30 2014-05-28 17.519 4,182,276 +1,361 2.59% 73,267,579
2014-05-29 2014-05-27 17.541 4,180,915 +142,418 2.59% 73,339,106
2014-05-26 2014-05-22 17.450 4,038,497 +2,630 2.59% 70,472,411
2014-05-05 2014-04-30 17.222 4,035,867 +8,768 2.58% 69,505,909
2014-03-31 2014-03-27 16.948 4,027,099 +48,223 2.58% 68,252,577
2014-03-28 2014-03-26 17.108 3,978,876 -4,384 2.55% 68,070,603
2014-03-10 2014-03-06 17.313 3,983,260 -52,607 2.55% 68,963,352
2014-03-07 2014-03-05 17.245 4,035,867 +2,631 2.58% 69,597,970
2014-03-05 2014-03-03 17.131 4,033,236 +3,068 2.58% 69,092,595
2014-02-27 2014-02-25 17.450 4,030,168 +877 2.58% 70,327,069
2013-12-30 2013-12-24 18.568 4,029,291 +19,728 2.58% 74,815,395
2013-12-05 2013-12-03 18.750 4,009,563 -10,522 2.57% 75,180,774
2013-12-04 2013-12-02 18.773 4,020,085 +23,235 2.57% 75,469,766
2013-11-29 2013-11-27 18.796 3,996,850 -4,384 2.56% 75,124,742
2013-11-21 2013-11-19 18.614 4,001,234 -2,630 2.56% 74,476,977
2013-11-20 2013-11-18 18.705 4,003,864 -6,138 2.56% 74,891,254
2013-11-11 2013-11-07 18.477 4,010,002 -8,767 2.57% 74,091,356
2013-10-28 2013-10-24 17.792 4,018,769 -10,960 2.57% 71,503,217
2013-10-24 2013-10-22 17.929 4,029,729 -439 2.58% 72,249,745
2013-10-07 2013-10-03 17.770 4,030,168 +439 2.58% 71,614,100
2013-09-10 2013-09-06 17.566 4,029,729 +57,543 2.58% 70,785,100
2013-09-05 2013-09-03 17.704 3,972,186 -80,474 2.58% 70,325,165
2013-08-29 2013-08-27 17.404 4,052,660 -2,278 2.63% 70,532,221
2013-08-19 2013-08-15 17.751 4,054,938 +432 2.63% 71,977,682
2013-08-09 2013-08-07 17.566 4,054,506 -37,209 2.63% 71,220,326
2013-08-08 2013-08-06 17.728 4,091,715 -51,054 2.65% 72,535,925
2013-08-07 2013-08-05 17.728 4,142,769 -7,355 2.69% 73,440,986
2013-08-06 2013-08-02 17.658 4,150,124 -57,544 2.69% 73,283,609
2013-08-02 2013-07-31 17.704 4,207,668 -3,461 2.73% 74,494,233
2013-07-03 2013-06-28 17.889 4,211,129 +3,029 2.73% 75,334,155
2013-07-02 2013-06-27 17.681 4,208,100 +12,979 2.73% 74,404,620
2013-06-26 2013-06-24 17.450 4,195,121 +1,731 2.72% 73,205,525
2013-06-05 2013-06-03 18.444 4,193,390 -7,788 2.72% 77,342,920
2013-06-04 2013-05-31 18.328 4,201,178 -865 2.73% 77,001,057
2013-06-03 2013-05-30 18.490 4,202,043 +4,326 2.73% 77,696,758
2013-05-30 2013-05-28 18.906 4,197,717 +29,421 2.72% 79,363,146
2013-05-23 2013-05-21 20.244 4,168,296 +127,953 2.70% 84,383,767
2013-05-07 2013-05-03 20.411 4,040,343 +26,001 2.70% 82,467,849
2013-04-30 2013-04-26 20.411 4,014,342 +839 2.69% 81,937,140
2013-04-23 2013-04-19 20.268 4,013,503 +6,710 2.69% 81,345,810
2013-04-10 2013-04-08 20.030 4,006,793 +119,943 2.68% 80,254,402
2013-03-22 2013-03-20 20.435 3,886,850 -1,370 2.60% 79,427,569
2013-03-21 2013-03-19 20.316 3,888,220 -2,096 2.60% 78,991,997
2013-03-05 2013-03-01 20.578 3,890,316 +44,034 2.60% 80,054,978
2013-02-28 2013-02-26 20.030 3,846,282 +7,130 2.57% 77,039,433
2013-02-27 2013-02-25 20.030 3,839,152 +16,775 2.57% 76,896,622
2013-02-26 2013-02-22 20.459 3,822,377 +8,388 2.56% 78,201,211
2013-02-25 2013-02-21 20.316 3,813,989 +9,226 2.55% 77,483,941
2013-02-22 2013-02-20 20.745 3,804,763 +13,001 2.55% 78,929,533
2013-02-21 2013-02-19 20.196 3,791,762 +8,387 2.54% 76,580,315
2013-02-20 2013-02-18 20.363 3,783,375 -44,034 2.53% 77,042,422
2013-01-31 2013-01-29 19.100 3,827,409 +8,832 2.56% 73,102,135
2013-01-17 2013-01-15 18.647 3,818,577 -2,936 2.56% 71,203,440
2013-01-04 2013-01-02 18.122 3,821,513 -2,936 2.56% 69,253,480
2012-12-21 2012-12-19 17.955 3,824,449 -4,193 2.56% 68,668,335
2012-11-13 2012-11-09 17.287 3,828,642 -839 2.56% 66,187,417
2012-11-05 2012-11-01 17.526 3,829,481 +4,194 2.56% 67,115,051
2012-10-29 2012-10-25 17.621 3,825,287 -1,259 2.56% 67,406,400
2012-10-25 2012-10-22 17.597 3,826,546 +4,194 2.56% 67,337,342
2012-10-24 2012-10-19 17.717 3,822,352 -1,258 2.56% 67,719,253
2012-10-16 2012-10-12 17.526 3,823,610 -2,516 2.56% 67,012,157
2012-10-15 2012-10-11 17.526 3,826,126 -4,613 2.56% 67,056,252
2012-10-10 2012-10-08 17.407 3,830,739 -839 2.56% 66,680,384
2012-09-25 2012-09-21 17.144 3,831,578 -1,258 2.56% 65,689,995
2012-09-24 2012-09-20 17.001 3,832,836 -420 2.57% 65,163,205
2012-09-10 2012-09-06 16.311 3,833,256 +56,372 2.57% 62,525,115
2012-08-29 2012-08-27 16.432 3,776,884 +4,132 2.57% 62,062,634
2012-06-28 2012-06-26 15.440 3,772,752 +4,132 2.56% 58,251,313
2012-06-05 2012-06-01 15.488 3,768,620 +5,718 2.56% 58,369,921
2012-06-04 2012-05-31 15.488 3,762,902 +16,529 2.56% 58,281,358
2012-06-01 2012-05-30 15.488 3,746,373 +35,949 2.54% 58,025,350
2012-05-31 2012-05-29 15.537 3,710,424 +7,438 2.52% 57,648,146
2012-05-29 2012-05-25 15.488 3,702,986 +7,851 2.52% 57,353,354
2012-05-28 2012-05-24 15.488 3,695,135 +37,603 2.51% 57,231,755
2012-05-25 2012-05-23 15.488 3,657,532 +7,437 2.48% 56,649,344
2012-05-24 2012-05-22 15.392 3,650,095 +11,570 2.48% 56,180,819
2012-05-23 2012-05-21 16.627 3,638,525 +4,132 2.47% 60,499,357
2012-05-22 2012-05-18 16.275 3,634,393 +143,174 2.47% 59,148,790
2012-05-18 2012-05-16 16.779 3,491,219 +5,557 2.47% 58,577,762
2012-05-17 2012-05-15 17.031 3,485,662 +3,969 2.46% 59,362,670
2012-05-16 2012-05-14 16.879 3,481,693 +3,175 2.46% 58,768,788
2012-05-04 2012-05-02 17.257 3,478,518 +2,382 2.46% 60,029,715
2012-04-26 2012-04-24 16.879 3,476,136 +794 2.46% 58,674,989
2012-04-25 2012-04-23 16.879 3,475,342 +1,588 2.46% 58,661,587
2012-04-20 2012-04-18 16.753 3,473,754 +38,502 2.46% 58,197,210
2012-04-16 2012-04-12 16.275 3,435,252 +2,779 2.43% 55,907,822
2012-04-10 2012-04-03 16.376 3,432,473 +3,969 2.43% 56,208,493
2012-04-05 2012-04-02 16.376 3,428,504 +5,954 2.42% 56,143,499
2012-03-30 2012-03-28 16.376 3,422,550 +11,511 2.42% 56,045,999
2012-03-29 2012-03-27 16.376 3,411,039 +17,465 2.41% 55,857,501
2012-03-28 2012-03-26 16.300 3,393,574 +3,970 2.40% 55,315,018
2012-03-27 2012-03-23 16.376 3,389,604 +59,540 2.40% 55,506,492
2012-03-26 2012-03-22 16.401 3,330,064 -397 2.35% 54,615,388
2012-03-23 2012-03-21 16.401 3,330,461 +30,564 2.36% 54,621,899
2012-03-22 2012-03-20 16.527 3,299,897 +794 2.33% 54,536,301
2012-03-20 2012-03-16 16.753 3,299,103 -397 2.33% 55,271,211
2012-03-19 2012-03-15 16.627 3,299,500 -4,367 2.33% 54,862,239
2012-03-16 2012-03-14 16.703 3,303,867 -3,572 2.34% 55,184,555
2012-03-15 2012-03-13 16.627 3,307,439 -2,778 2.34% 54,994,244
2012-03-14 2012-03-12 16.275 3,310,217 +46,044 2.34% 53,872,911
2012-03-13 2012-03-09 16.250 3,264,173 +39,693 2.31% 53,041,322
2012-03-09 2012-03-07 16.250 3,224,480 +36,915 2.28% 52,396,329
2012-03-08 2012-03-06 16.275 3,187,565 +1,191 2.25% 51,876,782
2012-03-05 2012-03-01 16.376 3,186,374 +34,930 2.25% 52,178,497
2012-03-02 2012-02-29 16.250 3,151,444 +42,869 2.23% 51,209,527
2012-03-01 2012-02-28 16.250 3,108,575 -7,939 2.20% 50,512,925
2012-02-27 2012-02-23 16.250 3,116,514 -396 2.20% 50,641,931
2012-02-23 2012-02-21 16.250 3,116,910 +56,364 2.20% 50,648,365
2012-02-22 2012-02-20 16.199 3,060,546 +15,084 2.16% 49,578,267
2012-02-21 2012-02-17 16.124 3,045,462 +9,923 2.15% 49,103,745
2012-02-20 2012-02-16 15.922 3,035,539 +7,145 2.15% 48,331,954
2012-02-17 2012-02-15 15.922 3,028,394 +20,243 2.14% 48,218,191
2012-02-16 2012-02-14 15.746 3,008,151 +30,167 2.13% 47,365,389
2012-02-15 2012-02-13 15.620 2,977,984 +59,541 2.11% 46,515,266
2012-02-14 2012-02-10 15.746 2,918,443 +16,274 2.06% 45,952,875
2012-02-13 2012-02-09 15.746 2,902,169 +13,099 2.05% 45,696,630
2012-02-10 2012-02-08 15.746 2,889,070 +1,191 2.04% 45,490,377
2012-02-09 2012-02-07 15.746 2,887,879 +6,350 2.04% 45,471,624
2012-02-06 2012-02-02 15.746 2,881,529 +5,558 2.04% 45,371,639
2012-02-03 2012-02-01 15.595 2,875,971 +1,190 2.03% 44,849,397
2012-02-01 2012-01-30 15.443 2,874,781 +7,542 2.03% 44,396,292
2012-01-31 2012-01-27 15.620 2,867,239 +5,954 2.03% 44,785,460
2012-01-27 2012-01-20 15.418 2,861,285 +6,748 2.02% 44,115,784
2012-01-26 2012-01-19 15.620 2,854,537 +1,191 2.02% 44,587,059
2012-01-20 2012-01-18 15.494 2,853,346 +5,954 2.02% 44,209,033
2012-01-18 2012-01-16 15.368 2,847,392 +794 2.01% 43,758,110
2012-01-17 2012-01-13 15.368 2,846,598 +794 2.01% 43,745,908
2012-01-12 2012-01-10 15.317 2,845,804 +793 2.01% 43,590,316
2012-01-11 2012-01-09 15.317 2,845,011 +1,985 2.01% 43,578,170
2012-01-10 2012-01-06 15.317 2,843,026 +5,557 2.01% 43,547,765
2011-12-28 2011-12-22 15.040 2,837,469 +397 2.01% 42,676,315
2011-12-23 2011-12-21 14.788 2,837,072 +1,985 2.01% 41,955,598
2011-12-22 2011-12-20 14.763 2,835,087 +5,954 2.00% 41,854,819
2011-12-21 2011-12-19 15.015 2,829,133 +7,939 2.00% 42,479,665
2011-12-20 2011-12-16 15.141 2,821,194 +2,381 1.99% 42,715,833
2011-12-19 2011-12-15 15.116 2,818,813 +2,382 1.99% 42,608,768
2011-12-14 2011-12-12 15.267 2,816,431 +397 1.99% 42,998,489
2011-12-13 2011-12-09 15.242 2,816,034 +15,480 1.99% 42,921,484
2011-12-12 2011-12-08 15.443 2,800,554 +5,557 1.98% 43,249,977
2011-12-09 2011-12-07 15.746 2,794,997 +28,579 1.98% 44,009,134
2011-12-08 2011-12-06 15.494 2,766,418 +19,847 1.96% 42,862,192
2011-12-07 2011-12-05 15.620 2,746,571 -33,739 1.94% 42,900,660
2011-12-02 2011-11-30 15.242 2,780,310 +13,099 1.97% 42,376,985
2011-12-01 2011-11-29 15.242 2,767,211 +67,875 1.96% 42,177,332
2011-11-29 2011-11-25 15.242 2,699,336 +397 1.91% 41,142,794
2011-11-28 2011-11-24 15.242 2,698,939 +794 1.91% 41,136,743
2011-11-24 2011-11-22 15.368 2,698,145 +794 1.91% 41,464,514
2011-11-21 2011-11-17 15.620 2,697,351 +397 1.91% 42,131,858
2011-11-18 2011-11-16 15.494 2,696,954 +1,588 1.91% 41,785,934
2011-11-17 2011-11-15 15.494 2,695,366 +5,557 1.91% 41,761,330
2011-11-16 2011-11-14 15.443 2,689,809 +1,984 1.90% 41,539,702
2011-11-15 2011-11-11 15.418 2,687,825 +6,748 1.90% 41,441,347
2011-11-14 2011-11-10 15.418 2,681,077 +3,970 1.90% 41,337,306
2011-11-04 2011-11-02 15.469 2,677,107 +7,938 1.89% 41,410,985
2011-11-02 2011-10-31 15.443 2,669,169 +6,748 1.89% 41,220,951
2011-11-01 2011-10-28 15.569 2,662,421 +13,099 1.88% 41,452,112
2011-10-31 2011-10-27 15.368 2,649,322 +9,923 1.87% 40,714,212
2011-10-27 2011-10-25 15.242 2,639,399 -1,190 1.87% 40,229,245
2011-10-26 2011-10-24 15.242 2,640,589 +1,587 1.87% 40,247,383
2011-10-25 2011-10-21 15.116 2,639,002 +79,387 1.87% 39,890,771
2011-10-20 2011-10-18 15.116 2,559,615 +6,351 1.81% 38,690,768
2011-10-12 2011-10-10 14.612 2,553,264 +2,382 1.81% 37,308,275
2011-10-11 2011-10-07 14.612 2,550,882 +5,557 1.80% 37,273,470
2011-10-10 2011-10-06 14.511 2,545,325 +48,029 1.80% 36,935,772
2011-10-07 2011-10-04 14.234 2,497,296 +5,954 1.77% 35,546,752
2011-10-06 2011-10-03 14.612 2,491,342 +13,099 1.76% 36,403,471
2011-10-04 2011-09-30 15.368 2,478,243 +1,984 1.75% 38,085,107
2011-09-30 2011-09-27 15.494 2,476,259 +794 1.75% 38,366,540
2011-09-28 2011-09-26 14.990 2,475,465 +10,320 1.75% 37,106,946
2011-09-27 2011-09-23 15.544 2,465,145 +22,626 1.74% 38,318,552
2011-09-26 2011-09-22 15.872 2,442,519 +14,289 1.73% 38,766,800
2011-09-23 2011-09-21 16.023 2,428,230 +4,764 1.72% 38,907,058
2011-09-22 2011-09-20 16.124 2,423,466 +76,608 1.71% 39,074,944
2011-09-21 2011-09-19 16.376 2,346,858 +65,494 1.66% 38,430,995
2011-09-20 2011-09-16 16.501 2,281,364 +1,588 1.61% 37,645,870
2011-09-16 2011-09-14 16.124 2,279,776 +13,892 1.61% 36,758,147
2011-09-15 2011-09-12 16.124 2,265,884 +72,243 1.60% 36,534,158
2011-09-14 2011-09-09 16.124 2,193,641 +5,160 1.55% 35,369,342
2011-09-12 2011-09-08 16.631 2,188,481 +13,892 1.55% 36,397,452
2011-09-09 2011-09-07 16.759 2,174,589 +33,456 1.54% 36,444,612
2011-09-08 2011-09-06 16.631 2,141,133 +87,936 1.54% 35,609,989
2011-09-07 2011-09-05 16.631 2,053,197 +31,657 1.47% 34,147,492
2011-09-06 2011-09-02 16.759 2,021,540 +2,736 1.45% 33,879,616
2011-09-02 2011-08-31 16.708 2,018,804 +5,471 1.45% 33,730,453
2011-08-30 2011-08-26 16.248 2,013,333 +6,644 1.45% 32,711,780
2011-08-29 2011-08-25 16.324 2,006,689 +782 1.44% 32,757,865
2011-08-26 2011-08-24 16.376 2,005,907 +3,517 1.44% 32,847,749
2011-08-12 2011-08-10 16.427 2,002,390 -2,345 1.44% 32,892,625
2011-07-29 2011-07-27 18.422 2,004,735 -7,816 1.44% 36,932,126
2011-07-27 2011-07-25 18.525 2,012,551 +33,220 1.45% 37,282,094
2011-07-15 2011-07-13 18.371 1,979,331 -4,143 1.42% 36,362,833
2011-07-12 2011-07-08 18.474 1,983,474 +3,127 1.42% 36,641,948
2011-07-08 2011-07-06 18.474 1,980,347 +782 1.42% 36,584,181
2011-06-21 2011-06-17 18.422 1,979,565 +3,908 1.42% 36,468,433
2011-06-17 2011-06-15 18.806 1,975,657 +3,908 1.42% 37,154,697
2011-06-08 2011-06-03 18.550 1,971,749 +1,954 1.42% 36,576,696
2011-05-23 2011-05-19 18.397 1,969,795 +3,127 1.41% 36,238,045
2011-05-13 2011-05-11 18.115 1,966,668 +6,253 1.41% 35,626,991
2011-05-12 2011-05-09 18.141 1,960,415 -1,563 1.41% 35,563,876
2011-05-09 2011-05-05 18.243 1,961,978 +1,563 1.41% 35,793,033
2011-05-06 2011-05-04 18.371 1,960,415 +391 1.41% 36,015,322
2011-05-03 2011-04-28 19.542 1,960,024 +68,680 1.41% 38,303,160
2011-04-04 2011-03-31 18.959 1,891,344 +754 1.41% 35,857,689
2011-04-01 2011-03-30 19.012 1,890,590 +3,772 1.41% 35,943,655
2011-03-30 2011-03-28 19.171 1,886,818 +5,657 1.40% 36,172,126
2011-03-18 2011-03-16 19.251 1,881,161 +3,017 1.40% 36,213,317
2011-03-17 2011-03-15 19.489 1,878,144 +3,771 1.40% 36,603,444
2011-03-14 2011-03-10 19.622 1,874,373 +3,771 1.40% 36,778,453
2010-11-19 2010-11-17 19.754 1,870,602 +2,640 1.39% 36,952,463
2010-10-29 2010-10-27 19.966 1,867,962 -754 1.39% 37,296,556
2010-10-28 2010-10-26 20.126 1,868,716 -12,079 1.39% 37,608,915
2010-10-20 2010-10-18 19.887 1,880,795 -755 1.40% 37,403,173
2010-10-12 2010-10-08 19.887 1,881,550 -1,885 1.40% 37,418,188
2010-10-11 2010-10-07 19.887 1,883,435 -378 1.40% 37,455,675
2010-10-08 2010-10-06 19.887 1,883,813 -3,394 1.40% 37,463,192
2010-10-06 2010-10-04 19.887 1,887,207 -754 1.40% 37,530,688
2010-09-30 2010-09-28 19.807 1,887,961 -754 1.41% 37,395,500
2010-09-13 2010-09-09 19.836 1,888,715 +25,488 1.41% 37,465,311
2010-08-23 2010-08-19 20.078 1,863,227 +745 1.41% 37,410,449
2010-08-20 2010-08-18 20.051 1,862,482 +2,232 1.41% 37,345,430
2010-08-18 2010-08-16 20.025 1,860,250 -1,860 1.40% 37,250,674
2010-08-04 2010-08-02 18.815 1,862,110 -1,489 1.40% 35,035,630
2010-07-27 2010-07-23 18.466 1,863,599 +7,069 1.41% 34,412,463
2010-07-20 2010-07-16 18.331 1,856,530 +1,116 1.40% 34,032,425
2010-06-08 2010-06-04 17.821 1,855,414 +10,046 1.40% 33,064,420
2010-06-04 2010-06-02 17.605 1,845,368 +372 1.39% 32,488,588
2010-06-01 2010-05-28 18.009 1,844,996 +4,836 1.39% 33,225,902
2010-05-26 2010-05-24 17.847 1,840,160 +5,953 1.39% 32,842,047
2010-05-13 2010-05-11 18.197 1,834,207 +1,488 1.38% 33,376,713
2010-05-12 2010-05-10 18.089 1,832,719 +8,929 1.38% 33,152,593
2010-05-05 2010-05-03 19.084 1,823,790 +2,232 1.38% 34,804,847
2010-05-04 2010-04-30 20.561 1,821,558 +2,605 1.37% 37,452,627
2010-05-03 2010-04-29 20.533 1,818,953 +71,620 1.37% 37,348,390
2010-04-29 2010-04-27 20.589 1,747,333 +86,862 1.37% 35,975,185
2010-04-28 2010-04-26 20.644 1,660,471 +1,436 1.30% 34,279,338
2010-04-27 2010-04-23 20.589 1,659,035 +38,765 1.30% 34,157,251
2010-04-26 2010-04-22 20.561 1,620,270 +8,973 1.27% 33,313,992
2010-04-22 2010-04-20 20.421 1,611,297 -97,989 1.26% 32,905,045
2010-04-21 2010-04-19 20.059 1,709,286 +2,871 1.34% 34,287,053
2010-04-20 2010-04-16 20.115 1,706,415 -2,512 1.33% 34,324,544
2010-04-14 2010-04-12 20.004 1,708,927 +141,062 1.34% 34,184,630
2010-04-12 2010-04-08 20.254 1,567,865 +71,787 1.23% 31,756,015
2010-03-31 2010-03-29 19.641 1,496,078 -71,787 1.17% 29,385,039
2010-03-24 2010-03-22 20.756 1,567,865 -179,468 1.23% 32,542,271
2010-03-19 2010-03-17 20.115 1,747,333 -1,795 1.37% 35,147,610
2010-03-09 2010-03-05 18.332 1,749,128 +53,840 1.37% 32,064,938
2010-02-26 2010-02-24 17.830 1,695,288 +359 1.33% 30,227,789
2010-02-22 2010-02-18 17.803 1,694,929 +718 1.33% 30,174,167
2010-02-17 2010-02-11 17.691 1,694,211 +776 1.32% 29,972,581
2010-02-12 2010-02-10 17.635 1,693,435 +1,077 1.32% 29,864,494
2010-02-03 2010-02-01 17.301 1,692,358 +1,435 1.32% 29,279,709
2010-01-29 2010-01-27 17.134 1,690,923 +5,384 1.32% 28,972,226
2010-01-26 2010-01-22 17.552 1,685,539 -53,840 1.32% 29,584,367
2009-11-23 2009-11-19 18.221 1,739,379 +9,332 1.36% 31,692,383
2009-11-20 2009-11-18 18.109 1,730,047 +3,231 1.35% 31,329,552
2009-11-16 2009-11-12 17.747 1,726,816 +1,077 1.35% 30,645,620
2009-11-03 2009-10-30 17.580 1,725,739 +8,614 1.35% 30,338,031
2009-10-28 2009-10-23 17.914 1,717,125 +5,743 1.34% 30,760,671
2009-09-14 2009-09-10 18.086 1,711,382 +26,782 1.34% 30,951,447
2009-08-19 2009-08-17 17.463 1,684,600 +3,533 1.34% 29,418,132
2009-08-04 2009-07-31 18.199 1,681,067 +1,767 1.34% 30,593,498
2009-07-24 2009-07-22 16.161 1,679,300 +31,799 1.33% 27,139,231
2009-07-22 2009-07-20 15.708 1,647,501 -3,533 1.31% 25,879,257
2009-06-18 2009-06-16 13.699 1,651,034 -5,300 1.31% 22,616,975
2009-06-12 2009-06-10 13.529 1,656,334 +35,332 1.32% 22,408,302
2009-06-04 2009-06-02 13.302 1,621,002 -70,664 1.29% 21,563,266
2009-06-03 2009-06-01 13.585 1,691,666 -70,664 1.34% 22,982,062
2009-06-01 2009-05-27 13.189 1,762,330 +34,272 1.40% 23,243,755
2009-05-29 2009-05-26 12.708 1,728,058 +35,332 1.37% 21,960,276
2009-05-19 2009-05-15 12.057 1,692,726 +1,060 1.34% 20,409,361
2009-05-14 2009-05-12 12.114 1,691,666 +5,300 1.34% 20,492,339
2009-05-12 2009-05-08 12.425 1,686,366 +15,899 1.34% 20,953,158
2009-05-04 2009-04-29 13.002 1,670,467 +99,615 1.33% 21,719,880
2009-04-30 2009-04-28 12.822 1,570,852 -1,329 1.33% 20,140,982
2009-04-27 2009-04-23 12.701 1,572,181 -4,319 1.33% 19,968,745
2009-04-24 2009-04-22 12.641 1,576,500 -8,971 1.33% 19,928,703
2009-04-23 2009-04-21 12.641 1,585,471 -6,645 1.34% 20,042,106
2009-02-27 2009-02-25 12.581 1,592,116 +16,613 1.35% 20,030,268
2009-01-14 2009-01-12 12.641 1,575,503 -333 1.33% 19,916,100
2009-01-13 2009-01-09 12.611 1,575,836 +1,994 1.33% 19,872,880
2009-01-06 2009-01-02 12.701 1,573,842 +1,661 1.33% 19,989,841
2008-12-15 2008-12-11 12.491 1,572,181 -101,336 1.33% 19,637,509
2008-12-02 2008-11-28 12.099 1,673,517 -6,977 1.41% 20,248,458
2008-11-28 2008-11-26 12.069 1,680,494 -10,267 1.42% 20,282,296
2008-10-31 2008-10-29 12.190 1,690,761 -6,645 1.43% 20,609,764
2008-10-28 2008-10-24 12.942 1,697,406 -3,987 1.43% 21,967,971
2008-10-27 2008-10-23 13.544 1,701,393 -664 1.44% 23,043,738
2008-10-03 2008-09-30 18.671 1,702,057 +28,367 1.44% 31,778,906
2008-09-30 2008-09-26 18.977 1,673,690 +6,535 1.44% 31,761,552
2008-06-05 2008-06-03 23.017 1,667,155 -327 1.43% 38,373,271
2008-06-02 2008-05-29 22.834 1,667,482 -1,307 1.43% 38,074,568
2008-05-15 2008-05-13 23.262 1,668,789 +1,634 1.43% 38,819,508
2008-04-28 2008-04-24 23.629 1,667,155 -28 1.43% 39,393,837
2008-04-25 2008-04-23 24.973 1,667,183 -980 1.43% 41,633,963
2008-04-24 2008-04-22 24.688 1,668,163 +54,971 1.43% 41,183,244
2008-04-18 2008-04-16 24.086 1,613,192 -632 1.43% 38,856,009
2008-04-08 2008-04-03 24.055 1,613,824 -948 1.43% 38,820,152
2007-12-20 2007-12-18 24.688 1,614,772 -1,264 1.43% 39,865,139
2007-12-17 2007-12-13 25.194 1,616,036 -8,214 1.44% 40,714,731
2007-12-03 2007-11-29 25.258 1,624,250 +2,211 1.44% 41,024,494
2007-11-26 2007-11-22 24.688 1,622,039 +11,690 1.44% 40,044,545
2007-11-08 2007-11-06 25.606 1,610,349 -36,333 1.43% 41,234,051
2007-11-07 2007-11-05 25.511 1,646,682 -1,896 1.46% 42,008,024
2007-11-05 2007-11-01 25.796 1,648,578 -4,423 1.46% 42,526,004
2007-10-05 2007-10-03 26.143 1,653,001 +19,963 1.47% 43,214,330
2007-09-28 2007-09-25 26.271 1,633,038 -1,248 1.47% 42,901,714
2007-09-04 2007-08-31 25.630 1,634,286 +140,458 1.47% 41,887,318
2007-08-28 2007-08-24 25.630 1,493,828 -156,065 1.34% 38,287,330
2007-07-25 2007-07-23 26.591 1,649,893 -4,057 1.48% 43,873,106
2007-07-13 2007-07-11 26.271 1,653,950 -312 1.49% 43,451,096
2007-07-11 2007-07-09 26.271 1,654,262 +312 1.49% 43,459,292
2007-07-10 2007-07-06 26.591 1,653,950 -625 1.49% 43,980,987
2007-07-05 2007-07-03 26.912 1,654,575 -25,594 1.49% 44,527,698
2007-06-29 2007-06-27 27.008 1,680,169 -312 1.51% 45,377,968
2007-06-27 2007-06-25 27.072 1,680,481 -4,682 1.51% 45,494,073
2007-06-26 2007-06-22 27.104 1,685,163 1.52% 45,674,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top