History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 1,618,524 +0 0.45% 7,768,915
2025-10-13 2025-10-09 4.840 1,618,524 +0 0.45% 7,833,656
2025-10-10 2025-10-08 4.860 1,618,524 +0 0.45% 7,866,027
2025-10-09 2025-10-06 4.790 1,618,524 +0 0.45% 7,752,730
2025-10-08 2025-10-03 4.840 1,618,524 +0 0.45% 7,833,656
2025-10-06 2025-10-02 4.860 1,618,524 -77,485 0.45% 7,866,027
2025-09-09 2025-09-05 5.121 1,696,009 +33,584 0.48% 8,685,964
2025-08-15 2025-08-13 5.111 1,662,425 +9,802 0.48% 8,497,007
2025-07-02 2025-06-27 4.683 1,652,623 -2,940 0.47% 7,738,783
2025-06-24 2025-06-20 4.468 1,655,563 -49,486 0.47% 7,397,858
2025-06-03 2025-05-30 4.627 1,705,049 +58,526 0.49% 7,889,803
2025-05-14 2025-05-12 4.585 1,646,523 -1,893 0.49% 7,549,405
2025-04-14 2025-04-10 4.310 1,648,416 -207,295 0.49% 7,105,296
2025-04-07 2025-04-02 4.532 1,855,711 -2,840 0.55% 8,410,519
2025-03-18 2025-03-14 4.511 1,858,551 -9,465 0.55% 8,384,121
2025-03-11 2025-03-07 4.395 1,868,016 +9,465 0.55% 8,209,734
2024-09-09 2024-09-04 4.535 1,858,551 +44,463 0.55% 8,428,684
2024-08-19 2024-08-15 4.557 1,814,088 +9,239 0.55% 8,266,311
2024-07-12 2024-07-10 4.557 1,804,849 +2,772 0.55% 8,224,211
2024-06-04 2024-05-31 4.950 1,802,077 +60,472 0.55% 8,920,530
2024-05-14 2024-05-10 4.917 1,741,605 +62,504 0.55% 8,562,671
2024-03-11 2024-03-07 5.118 1,679,101 +8,572 0.53% 8,593,856
2024-02-02 2024-01-31 4.995 1,670,529 -10,715 0.53% 8,344,185
2023-12-28 2023-12-22 5.085 1,681,244 +69,432 0.53% 8,548,338
2023-12-22 2023-12-20 4.984 1,611,812 +4,465 0.51% 8,032,846
2023-09-22 2023-09-20 5.286 1,607,347 -21,698 0.51% 8,496,630
2023-09-11 2023-09-06 5.490 1,629,045 +33,938 0.51% 8,943,608
2023-08-18 2023-08-16 5.639 1,595,107 -21,245 0.51% 8,994,462
2023-07-06 2023-07-04 6.291 1,616,352 -14,863 0.52% 10,168,036
2023-06-29 2023-06-27 6.394 1,631,215 +1,748 0.52% 10,429,451
2023-06-05 2023-06-01 9.740 1,629,467 +262,819 0.52% 15,871,308
2023-06-01 2023-05-30 9.686 1,366,648 +4,405 0.52% 13,236,933
2023-05-23 2023-05-19 9.699 1,362,243 +2,202 0.52% 13,212,825
2023-04-25 2023-04-21 9.781 1,360,041 -4,404 0.52% 13,302,631
2023-04-20 2023-04-18 9.781 1,364,445 -3,671 0.52% 13,345,707
2023-04-17 2023-04-13 9.767 1,368,116 -734 0.52% 13,362,976
2023-04-04 2023-03-31 9.658 1,368,850 +8,809 0.52% 13,220,966
2023-04-03 2023-03-30 9.658 1,360,041 +2,202 0.52% 13,135,885
2023-03-23 2023-03-21 10.013 1,357,839 -3,670 0.52% 13,595,548
2023-03-22 2023-03-20 9.904 1,361,509 +11,745 0.52% 13,483,916
2023-03-21 2023-03-17 10.626 1,349,764 +4,405 0.52% 14,342,126
2023-03-17 2023-03-15 10.449 1,345,359 +3,670 0.51% 14,057,065
2023-01-06 2023-01-04 11.239 1,341,689 -734 0.51% 15,078,805
2022-12-06 2022-12-02 9.032 1,342,423 -196,229 0.51% 12,124,505
2022-11-16 2022-11-14 8.569 1,538,652 +71,351 0.59% 13,184,151
2022-10-12 2022-10-10 8.732 1,467,301 +51,385 0.56% 12,812,632
2022-09-15 2022-09-13 9.416 1,415,916 +20,946 0.54% 13,332,702
2022-06-02 2022-05-31 10.026 1,394,970 +29,102 0.54% 13,986,628
2022-05-17 2022-05-13 9.659 1,365,868 -51,693 0.54% 13,193,336
2022-05-13 2022-05-11 9.645 1,417,561 -14,871 0.56% 13,672,636
2022-05-12 2022-05-10 9.603 1,432,432 -2,832 0.57% 13,755,384
2022-05-11 2022-05-06 9.744 1,435,264 -33,282 0.57% 13,985,265
2022-05-10 2022-05-05 9.829 1,468,546 -42,487 0.58% 14,433,997
2022-05-06 2022-05-04 9.871 1,511,033 -38,239 0.60% 14,915,607
2022-05-05 2022-05-03 9.885 1,549,272 -97,722 0.61% 15,314,948
2022-05-04 2022-04-29 9.885 1,646,994 -1,416 0.65% 16,280,954
2022-05-03 2022-04-28 9.815 1,648,410 -13,454 0.65% 16,178,559
2022-04-29 2022-04-27 9.772 1,661,864 -11,330 0.66% 16,240,200
2022-04-26 2022-04-22 9.970 1,673,194 -21,244 0.66% 16,681,719
2022-04-20 2022-04-14 10.182 1,694,438 -43,196 0.67% 17,252,449
2022-04-14 2022-04-12 9.942 1,737,634 -3,540 0.69% 17,275,108
2022-04-12 2022-04-08 10.026 1,741,174 -7,081 0.69% 17,457,833
2022-04-11 2022-04-07 9.984 1,748,255 -14,163 0.69% 17,454,765
2022-03-30 2022-03-28 9.843 1,762,418 +708 0.70% 17,347,284
2022-03-23 2022-03-21 10.408 1,761,710 -28,325 0.70% 18,335,456
2022-03-03 2022-03-01 10.846 1,790,035 -7,081 0.71% 19,413,889
2022-02-14 2022-02-10 11.580 1,797,116 +68,830 0.71% 20,810,368
2022-02-08 2022-02-04 11.071 1,728,286 -9,914 0.69% 19,134,692
2022-01-24 2022-01-20 9.546 1,738,200 -9,206 0.69% 16,593,433
2021-09-23 2021-09-20 7.753 1,747,406 +47,788 0.69% 13,547,400
2021-09-21 2021-09-17 8.007 1,699,618 +95,576 0.67% 13,608,936
2021-09-15 2021-09-13 8.264 1,604,042 +3,540 0.64% 13,255,398
2021-09-14 2021-09-10 8.264 1,600,502 +27,835 0.63% 13,226,145
2021-09-08 2021-09-06 8.221 1,572,667 -20,874 0.63% 12,928,317
2021-08-30 2021-08-26 8.221 1,593,541 +5,566 0.64% 13,099,915
2021-07-07 2021-07-05 8.379 1,587,975 +46,957 0.64% 13,305,200
2021-06-04 2021-06-02 8.917 1,541,018 +38,334 0.62% 13,740,808
2021-05-04 2021-04-30 8.858 1,502,684 -679 0.62% 13,310,407
2021-04-14 2021-04-12 8.887 1,503,363 +13,570 0.62% 13,360,735
2021-04-12 2021-04-08 8.858 1,489,793 -65,885 0.62% 13,196,221
2021-04-09 2021-04-07 8.858 1,555,678 -57,673 0.64% 13,779,814
2021-03-31 2021-03-29 8.961 1,613,351 -10,178 0.67% 14,457,115
2021-03-18 2021-03-16 9.285 1,623,529 -67,850 0.67% 15,074,738
2021-03-17 2021-03-15 9.285 1,691,379 -12,213 0.70% 15,704,737
2021-02-17 2021-02-11 9.005 1,703,592 +679 0.70% 15,341,082
2021-02-03 2021-02-01 8.961 1,702,913 +203,621 0.70% 15,259,673
2021-01-27 2021-01-25 8.976 1,499,292 +6,785 0.62% 13,457,138
2021-01-25 2021-01-21 9.005 1,492,507 -95,668 0.62% 13,440,232
2021-01-21 2021-01-19 8.990 1,588,175 -2,714 0.66% 14,278,329
2021-01-04 2020-12-29 9.035 1,590,889 +3,392 0.66% 14,373,070
2020-12-08 2020-12-04 9.138 1,587,497 -15,718 0.66% 14,506,204
2020-12-07 2020-12-03 9.123 1,603,215 +6,785 0.66% 14,626,203
2020-12-02 2020-11-30 9.108 1,596,430 -3,392 0.66% 14,540,775
2020-11-16 2020-11-12 9.035 1,599,822 +2,714 0.66% 14,453,776
2020-11-10 2020-11-06 8.828 1,597,108 -4,071 0.66% 14,099,714
2020-10-22 2020-10-20 8.784 1,601,179 -6,785 0.66% 14,064,857
2020-10-21 2020-10-19 8.843 1,607,964 -2,714 0.67% 14,219,252
2020-10-19 2020-10-15 8.843 1,610,678 -1,357 0.67% 14,243,252
2020-10-16 2020-10-14 8.828 1,612,035 -6,785 0.67% 14,231,493
2020-10-15 2020-10-12 8.769 1,618,820 -1,357 0.67% 14,195,958
2020-10-07 2020-10-05 8.755 1,620,177 -13,570 0.67% 14,183,979
2020-10-05 2020-09-29 8.814 1,633,747 -2,714 0.68% 14,399,094
2020-09-29 2020-09-25 8.681 1,636,461 -7,464 0.68% 14,205,945
2020-09-24 2020-09-22 8.784 1,643,925 -13,570 0.68% 14,440,341
2020-09-14 2020-09-10 9.111 1,657,495 +31,265 0.69% 15,101,058
2020-09-10 2020-09-08 9.111 1,626,230 -20,020 0.68% 14,816,210
2020-09-07 2020-09-03 9.066 1,646,250 +668 0.69% 14,924,601
2020-07-08 2020-07-06 9.021 1,645,582 -112,781 0.69% 14,844,569
2020-06-19 2020-06-17 8.901 1,758,363 -21,355 0.74% 15,651,161
2020-06-08 2020-06-04 9.591 1,779,718 +80,765 0.75% 17,069,227
2020-05-29 2020-05-27 9.512 1,698,953 +1,911 0.75% 16,161,268
2020-05-27 2020-05-25 9.434 1,697,042 -7,645 0.75% 16,009,896
2020-05-08 2020-05-06 10.093 1,704,687 +3,186 0.75% 17,205,887
2020-04-17 2020-04-15 9.717 1,701,501 +3,822 0.75% 16,532,720
2020-03-02 2020-02-27 10.784 1,697,679 -3,185 0.75% 18,307,699
2020-02-21 2020-02-19 10.831 1,700,864 -3,185 0.75% 18,422,142
2020-02-06 2020-02-04 10.407 1,704,049 -65,057 0.75% 17,734,423
2020-01-22 2020-01-20 10.957 1,769,106 +3,185 0.78% 19,383,434
2020-01-10 2020-01-08 10.862 1,765,921 -5,096 0.78% 19,182,218
2020-01-08 2020-01-06 11.051 1,771,017 -312,158 0.78% 19,571,172
2020-01-06 2020-01-02 11.098 2,083,175 +1,911 0.92% 23,118,871
2019-11-27 2019-11-25 11.035 2,081,264 -6,370 0.92% 22,966,983
2019-11-07 2019-11-05 11.223 2,087,634 -7,645 0.92% 23,430,516
2019-11-05 2019-11-01 11.161 2,095,279 -5,097 0.92% 23,384,760
2019-10-24 2019-10-22 11.019 2,100,376 -24,208 0.93% 23,144,916
2019-10-22 2019-10-18 11.035 2,124,584 -1,274 0.94% 23,445,024
2019-10-14 2019-10-10 10.737 2,125,858 -637 0.94% 22,825,053
2019-10-02 2019-09-27 11.129 2,126,495 -1,158,807 0.94% 23,666,392
2019-09-12 2019-09-10 11.507 3,285,302 +45,004 1.45% 37,802,925
2019-08-07 2019-08-05 12.891 3,240,298 +5,026 1.45% 41,771,665
2019-07-05 2019-07-03 13.592 3,235,272 +1,885 1.45% 43,972,432
2019-06-21 2019-06-19 13.576 3,233,387 +8,169 1.44% 43,895,352
2019-06-05 2019-06-03 14.387 3,225,218 +105,149 1.44% 46,400,217
2019-05-29 2019-05-27 14.337 3,120,069 +7,299 1.44% 44,733,571
2019-05-15 2019-05-10 14.420 3,112,770 +5,474 1.44% 44,884,822
2019-05-08 2019-05-06 14.485 3,107,296 +12,164 1.43% 45,010,249
2019-04-18 2019-04-16 14.633 3,095,132 +8,514 1.43% 45,292,059
2019-03-27 2019-03-25 14.370 3,086,618 -12,164 1.42% 44,355,471
2019-03-26 2019-03-22 14.535 3,098,782 -3,649 1.43% 45,039,771
2018-11-05 2018-11-01 12.989 3,102,431 +18,246 1.43% 40,297,871
2018-10-05 2018-10-03 14.140 3,084,185 +2,433 1.42% 43,610,569
2018-09-13 2018-09-11 14.471 3,081,752 +35,422 1.42% 44,595,457
2018-08-21 2018-08-17 14.537 3,046,330 +2,405 1.42% 44,285,552
2018-07-04 2018-06-29 14.604 3,043,925 -6,012 1.42% 44,453,110
2018-06-28 2018-06-26 14.654 3,049,937 -1,202 1.42% 44,693,098
2018-06-15 2018-06-13 14.970 3,051,139 +1,202 1.42% 45,674,961
2018-06-13 2018-06-11 14.937 3,049,937 -9,619 1.42% 45,555,508
2018-06-04 2018-05-31 15.817 3,059,556 +93,117 1.43% 48,393,383
2018-05-16 2018-05-14 15.543 2,966,439 +5,829 1.43% 46,106,301
2018-05-15 2018-05-11 15.525 2,960,610 +3,497 1.43% 45,964,913
2018-04-25 2018-04-23 15.440 2,957,113 -12,241 1.42% 45,656,970
2018-04-16 2018-04-12 15.440 2,969,354 -5,829 1.43% 45,845,968
2018-04-13 2018-04-11 15.440 2,975,183 -2,914 1.43% 45,935,966
2018-04-12 2018-04-10 15.457 2,978,097 -9,910 1.43% 46,032,047
2018-04-09 2018-04-04 15.405 2,988,007 -6,412 1.44% 46,031,445
2018-03-29 2018-03-27 15.337 2,994,419 +5,829 1.44% 45,924,744
2018-03-28 2018-03-26 15.285 2,988,590 -1,166 1.44% 45,681,536
2018-03-02 2018-02-28 15.320 2,989,756 +3,498 1.44% 45,801,939
2018-02-23 2018-02-21 15.440 2,986,258 +5,829 1.44% 46,106,960
2018-02-20 2018-02-13 15.114 2,980,429 +6,995 1.44% 45,045,493
2018-02-14 2018-02-12 15.011 2,973,434 +1,166 1.43% 44,633,713
2018-01-30 2018-01-26 15.457 2,972,268 -9,910 1.43% 45,941,949
2018-01-25 2018-01-23 15.423 2,982,178 +74,613 1.44% 45,992,806
2018-01-24 2018-01-22 15.440 2,907,565 +22,151 1.40% 44,891,963
2018-01-23 2018-01-19 15.388 2,885,414 +76,944 1.39% 44,401,458
2018-01-08 2018-01-04 15.234 2,808,470 +2,915 1.35% 42,783,806
2018-01-04 2018-01-02 15.234 2,805,555 +13,990 1.35% 42,739,399
2017-11-01 2017-10-30 15.405 2,791,565 +3,497 1.34% 43,005,177
2017-10-27 2017-10-25 15.371 2,788,068 +8,161 1.34% 42,855,644
2017-10-06 2017-10-03 15.371 2,779,907 +2,331 1.34% 42,730,201
2017-09-19 2017-09-15 15.423 2,777,576 +1,166 1.34% 42,837,321
2017-09-14 2017-09-12 15.854 2,776,410 +30,443 1.34% 44,016,424
2017-08-29 2017-08-25 15.750 2,745,967 -2,306 1.34% 43,248,009
2017-08-28 2017-08-24 15.698 2,748,273 -576 1.34% 43,141,318
2017-08-24 2017-08-21 15.732 2,748,849 -5,765 1.34% 43,245,720
2017-08-01 2017-07-28 15.767 2,754,614 -2,883 1.34% 43,431,976
2017-07-11 2017-07-07 15.472 2,757,497 +2,883 1.34% 42,664,323
2017-07-04 2017-06-30 15.524 2,754,614 -2,883 1.34% 42,763,057
2017-07-03 2017-06-29 15.611 2,757,497 -1,153 1.34% 43,046,963
2017-06-19 2017-06-15 15.403 2,758,650 +5,765 1.34% 42,490,763
2017-06-08 2017-06-06 15.420 2,752,885 +28,826 1.34% 42,449,716
2017-06-05 2017-06-01 15.437 2,724,059 +9,224 1.33% 42,052,467
2017-06-01 2017-05-29 16.178 2,714,835 +77,653 1.32% 43,919,741
2017-05-22 2017-05-18 16.142 2,637,182 +5,600 1.32% 42,569,316
2017-05-12 2017-05-10 15.999 2,631,582 -355,091 1.32% 42,103,001
2017-05-11 2017-05-09 16.124 2,986,673 -5,600 1.50% 48,157,459
2017-05-08 2017-05-04 16.142 2,992,273 -11,201 1.50% 48,301,185
2017-03-24 2017-03-22 15.856 3,003,474 +5,600 1.51% 47,623,902
2017-03-17 2017-03-15 15.892 2,997,874 +427,895 1.50% 47,642,168
2017-03-14 2017-03-10 15.838 2,569,979 +1,120 1.29% 40,704,398
2017-02-24 2017-02-22 15.892 2,568,859 +1,680 1.29% 40,824,268
2016-12-16 2016-12-14 15.803 2,567,179 +5,601 1.29% 40,568,370
2016-12-13 2016-12-09 15.981 2,561,578 +2,240 1.28% 40,937,259
2016-12-02 2016-11-30 16.160 2,559,338 +16,801 1.28% 41,358,460
2016-11-22 2016-11-18 15.999 2,542,537 -7,841 1.27% 40,678,359
2016-11-17 2016-11-15 16.017 2,550,378 +874 1.28% 40,849,348
2016-11-11 2016-11-09 15.981 2,549,504 +1,120 1.28% 40,744,301
2016-10-06 2016-10-04 16.124 2,548,384 -3,360 1.28% 41,090,437
2016-10-05 2016-10-03 16.088 2,551,744 -1,120 1.28% 41,053,485
2016-10-03 2016-09-29 16.160 2,552,864 -7,281 1.28% 41,253,842
2016-09-14 2016-09-12 16.608 2,560,145 +27,798 1.28% 42,518,877
2016-09-09 2016-09-07 16.825 2,532,347 -2,216 1.28% 42,605,780
2016-09-06 2016-09-02 16.662 2,534,563 -11,079 1.28% 42,231,274
2016-08-25 2016-08-23 16.446 2,545,642 -13,849 1.29% 41,864,422
2016-08-19 2016-08-17 16.482 2,559,491 +4,986 1.30% 42,184,584
2016-08-17 2016-08-15 16.446 2,554,505 +554 1.29% 42,010,178
2016-08-16 2016-08-12 16.391 2,553,951 +5,539 1.29% 41,862,754
2016-07-29 2016-07-27 15.940 2,548,412 +8,309 1.29% 40,621,854
2016-07-28 2016-07-26 15.994 2,540,103 -1,661 1.29% 40,626,971
2016-07-11 2016-07-07 15.615 2,541,764 +2,215 1.29% 39,689,966
2016-07-04 2016-06-29 15.543 2,539,549 +1,662 1.29% 39,472,001
2016-06-28 2016-06-24 15.417 2,537,887 +2,770 1.29% 39,125,468
2016-06-20 2016-06-16 15.687 2,535,117 +15,511 1.28% 39,769,229
2016-06-17 2016-06-15 15.832 2,519,606 +5,539 1.28% 39,889,778
2016-05-30 2016-05-26 16.675 2,514,067 +72,629 1.27% 41,920,819
2016-05-17 2016-05-13 16.600 2,441,438 +1,076 1.27% 40,528,229
2016-05-13 2016-05-11 16.693 2,440,362 +2,689 1.27% 40,737,189
2016-05-09 2016-05-05 16.693 2,437,673 +7,532 1.27% 40,692,301
2016-05-06 2016-05-04 16.507 2,430,141 +5,379 1.27% 40,114,825
2016-05-05 2016-05-03 16.544 2,424,762 +54,333 1.27% 40,116,182
2016-05-03 2016-04-28 16.526 2,370,429 +538 1.24% 39,173,212
2016-04-29 2016-04-27 16.507 2,369,891 -3,766 1.24% 39,120,267
2016-04-28 2016-04-26 16.489 2,373,657 +1,614 1.24% 39,138,308
2016-04-22 2016-04-20 16.563 2,372,043 +3,766 1.24% 39,288,073
2016-04-21 2016-04-19 16.544 2,368,277 +3,765 1.24% 39,181,673
2016-04-18 2016-04-14 16.470 2,364,512 +538 1.23% 38,943,566
2016-04-08 2016-04-06 16.377 2,363,974 +2,690 1.23% 38,714,983
2016-04-07 2016-04-05 16.358 2,361,284 +3,765 1.23% 38,627,034
2016-04-06 2016-04-01 16.303 2,357,519 +2,690 1.23% 38,433,971
2016-04-05 2016-03-31 16.396 2,354,829 +3,766 1.23% 38,608,989
2016-04-01 2016-03-30 16.358 2,351,063 +20,980 1.23% 38,459,834
2016-03-24 2016-03-22 16.489 2,330,083 +5,379 1.22% 38,419,834
2016-03-23 2016-03-21 16.898 2,324,704 -2,689 1.21% 39,281,857
2016-02-24 2016-02-22 16.228 2,327,393 +2,689 1.21% 37,769,778
2016-02-17 2016-02-15 16.061 2,324,704 +1,076 1.21% 37,337,211
2016-01-21 2016-01-19 16.210 2,323,628 -10,759 1.21% 37,665,484
2016-01-14 2016-01-12 16.451 2,334,387 +8,069 1.22% 38,404,012
2015-12-10 2015-12-08 16.916 2,326,318 -8,069 1.21% 39,352,374
2015-12-09 2015-12-07 16.898 2,334,387 -8,069 1.22% 39,445,477
2015-12-08 2015-12-04 16.675 2,342,456 -4,304 1.22% 39,059,291
2015-12-04 2015-12-02 16.730 2,346,760 +5,380 1.22% 39,261,931
2015-12-02 2015-11-30 16.730 2,341,380 +54,935 1.22% 39,171,922
2015-11-30 2015-11-26 16.805 2,286,445 +5,380 1.19% 38,422,857
2015-10-19 2015-10-15 16.805 2,281,065 +4,303 1.19% 38,332,448
2015-09-11 2015-09-09 16.695 2,276,762 +25,582 1.19% 38,010,047
2015-09-07 2015-09-02 17.108 2,251,180 +7,446 1.19% 38,514,070
2015-08-31 2015-08-27 17.165 2,243,734 +532 1.18% 38,513,230
2015-08-24 2015-08-20 18.988 2,243,202 +10,638 1.18% 42,594,896
2015-08-21 2015-08-19 19.853 2,232,564 +1,064 1.18% 44,323,662
2015-08-20 2015-08-18 20.380 2,231,500 +24,468 1.18% 45,477,227
2015-08-19 2015-08-17 20.455 2,207,032 +1,595 1.16% 45,144,550
2015-08-18 2015-08-14 20.304 2,205,437 +8,511 1.16% 44,780,219
2015-07-16 2015-07-14 21.132 2,196,926 +6,383 1.16% 46,424,747
2015-07-10 2015-07-08 19.402 2,190,543 +2,127 1.16% 42,501,013
2015-07-09 2015-07-07 19.364 2,188,416 +3,192 1.15% 42,377,459
2015-06-17 2015-06-15 21.019 2,185,224 +5,319 1.15% 45,930,965
2015-06-02 2015-05-29 24.635 2,179,905 +97,038 1.15% 53,701,433
2015-05-18 2015-05-14 22.746 2,082,867 -1,524 1.15% 47,376,541
2015-05-08 2015-05-06 20.975 2,084,391 -1,525 1.15% 43,720,022
2015-05-07 2015-05-05 20.936 2,085,916 +4,574 1.15% 43,669,922
2015-04-30 2015-04-28 20.778 2,081,342 +5,082 1.15% 43,246,538
2015-04-24 2015-04-22 20.306 2,076,260 +1,525 1.15% 42,160,467
2015-04-22 2015-04-20 20.030 2,074,735 -5,082 1.15% 41,557,976
2015-04-17 2015-04-15 20.424 2,079,817 +10,164 1.15% 42,478,234
2015-04-16 2015-04-14 20.345 2,069,653 +1,525 1.14% 42,107,752
2015-04-15 2015-04-13 20.345 2,068,128 +16,856 1.14% 42,076,725
2015-03-19 2015-03-17 20.857 2,051,272 +10,164 1.13% 42,783,183
2015-03-18 2015-03-16 21.329 2,041,108 +10,165 1.13% 43,535,070
2015-03-11 2015-03-09 18.988 2,030,943 +10,164 1.12% 38,562,841
2015-03-10 2015-03-06 19.145 2,020,779 +5,082 1.12% 38,687,943
2015-03-05 2015-03-03 19.991 2,015,697 +3,050 1.11% 40,296,092
2015-03-04 2015-03-02 18.437 2,012,647 +3,049 1.11% 37,106,601
2015-02-25 2015-02-23 17.236 2,009,598 +1,017 1.11% 34,638,356
2014-12-18 2014-12-16 16.705 2,008,581 +508 1.11% 33,553,746
2014-12-12 2014-12-10 16.784 2,008,073 +2,541 1.11% 33,703,306
2014-12-08 2014-12-04 16.961 2,005,532 +2,541 1.11% 34,015,812
2014-12-05 2014-12-03 16.961 2,002,991 +2,541 1.11% 33,972,714
2014-12-03 2014-12-01 17.118 2,000,450 +5,082 1.10% 34,244,508
2014-11-26 2014-11-24 17.394 1,995,368 +2,542 1.10% 34,707,173
2014-11-20 2014-11-18 17.414 1,992,826 +2,541 1.10% 34,702,170
2014-11-18 2014-11-14 17.217 1,990,285 +2,541 1.10% 34,266,307
2014-11-17 2014-11-13 17.158 1,987,744 +2,541 1.10% 34,105,224
2014-11-14 2014-11-12 17.276 1,985,203 +5,082 1.10% 34,295,996
2014-11-12 2014-11-10 17.492 1,980,121 +3,050 1.09% 34,636,776
2014-11-11 2014-11-07 17.473 1,977,071 +9,656 1.09% 34,544,524
2014-11-07 2014-11-05 17.414 1,967,415 +508 1.09% 34,259,674
2014-11-05 2014-11-03 17.492 1,966,907 +6,099 1.09% 34,405,634
2014-10-31 2014-10-29 16.843 1,960,808 -2,033 1.08% 33,025,759
2014-10-29 2014-10-27 16.626 1,962,841 -5,082 1.08% 32,635,164
2014-10-23 2014-10-21 15.957 1,967,923 +37,608 1.09% 31,403,130
2014-10-16 2014-10-14 15.977 1,930,315 +6,099 1.07% 30,840,981
2014-10-09 2014-10-07 15.839 1,924,216 +10,164 1.06% 30,478,506
2014-10-07 2014-10-03 15.407 1,914,052 -2,032 1.06% 29,488,961
2014-10-06 2014-09-30 15.623 1,916,084 +92,496 1.06% 29,934,983
2014-09-29 2014-09-25 16.076 1,823,588 +60,987 1.01% 29,315,193
2014-09-24 2014-09-22 15.820 1,762,601 +1,525 0.97% 27,883,933
2014-09-18 2014-09-16 15.938 1,761,076 +27,953 0.97% 28,067,717
2014-09-17 2014-09-15 15.997 1,733,123 +36,592 0.96% 27,724,512
2014-09-15 2014-09-11 16.548 1,696,531 +183,977 0.94% 28,073,837
2014-09-11 2014-09-08 20.496 1,512,554 +162,117 0.84% 31,000,911
2014-08-27 2014-08-25 19.614 1,350,437 +2,269 0.84% 26,487,743
2014-08-21 2014-08-19 17.763 1,348,168 +14,520 0.83% 23,947,472
2014-08-19 2014-08-15 17.807 1,333,648 +5,445 0.82% 23,748,337
2014-08-18 2014-08-14 17.895 1,328,203 +49,006 0.82% 23,768,463
2014-08-15 2014-08-13 17.961 1,279,197 +95,288 0.79% 22,976,065
2014-08-14 2014-08-12 17.917 1,183,909 +22,687 0.73% 21,212,384
2014-05-29 2014-05-27 17.541 1,161,222 +39,313 0.72% 20,369,461
2014-02-25 2014-02-21 17.541 1,121,909 +4,383 0.72% 19,679,855
2014-01-24 2014-01-22 18.134 1,117,526 +21,920 0.72% 20,265,751
2014-01-23 2014-01-21 18.157 1,095,606 +17,536 0.70% 19,893,235
2013-12-13 2013-12-11 18.568 1,078,070 +6,137 0.69% 20,017,475
2013-10-03 2013-09-30 17.450 1,071,933 +439 0.69% 18,705,400
2013-09-30 2013-09-26 17.541 1,071,494 +3,945 0.69% 18,795,506
2013-09-10 2013-09-06 17.566 1,067,549 +13,955 0.68% 18,752,269
2013-06-17 2013-06-13 17.681 1,053,594 +3,461 0.68% 18,628,897
2013-05-27 2013-05-23 18.837 1,050,133 +4,327 0.68% 19,781,277
2013-05-23 2013-05-21 20.244 1,045,806 +32,103 0.68% 21,171,493
2013-03-15 2013-03-13 20.912 1,013,703 +838 0.68% 21,198,396
2012-11-12 2012-11-08 17.311 1,012,865 +5,033 0.68% 17,533,994
2012-11-01 2012-10-30 17.550 1,007,832 -5,871 0.67% 17,687,181
2012-10-30 2012-10-26 17.669 1,013,703 +14,678 0.68% 17,911,073
2012-10-10 2012-10-08 17.407 999,025 +1,677 0.67% 17,389,692
2012-09-20 2012-09-18 16.811 997,348 +839 0.67% 16,765,963
2012-09-11 2012-09-07 16.456 996,509 +5,871 0.67% 16,398,983
2012-09-10 2012-09-06 16.311 990,638 +14,569 0.66% 16,158,523
2012-09-07 2012-09-05 16.456 976,069 +826 0.66% 16,062,614
2012-08-22 2012-08-20 16.214 975,243 +16,529 0.66% 15,813,006
2012-08-20 2012-08-16 16.118 958,714 +3,305 0.65% 15,452,191
2012-06-21 2012-06-19 15.488 955,409 +1,240 0.65% 14,797,763
2012-06-06 2012-06-04 15.246 954,169 +826 0.65% 14,547,643
2012-05-22 2012-05-18 16.275 953,343 +37,556 0.65% 15,515,406
2012-03-05 2012-03-01 16.376 915,787 +3,970 0.65% 14,996,478
2012-03-01 2012-02-28 16.250 911,817 +3,969 0.64% 14,816,610
2012-02-29 2012-02-27 16.250 907,848 +3,969 0.64% 14,752,116
2012-02-28 2012-02-24 16.325 903,879 +3,970 0.64% 14,755,936
2012-02-15 2012-02-13 15.620 899,909 +3,969 0.64% 14,056,323
2012-02-14 2012-02-10 15.746 895,940 +3,969 0.63% 14,107,186
2012-02-01 2012-01-30 15.443 891,971 +3,970 0.63% 13,775,034
2012-01-27 2012-01-20 15.418 888,001 +397 0.63% 13,691,352
2012-01-17 2012-01-13 15.368 887,604 +1,984 0.63% 13,640,508
2012-01-12 2012-01-10 15.317 885,620 +1,985 0.63% 13,565,395
2012-01-11 2012-01-09 15.317 883,635 +1,985 0.62% 13,534,990
2012-01-10 2012-01-06 15.317 881,650 +1,984 0.62% 13,504,585
2012-01-06 2012-01-04 15.191 879,666 +1,985 0.62% 13,363,388
2012-01-05 2012-01-03 15.166 877,681 +3,969 0.62% 13,311,121
2012-01-03 2011-12-29 15.242 873,712 +1,985 0.62% 13,316,961
2011-12-23 2011-12-21 14.788 871,727 +1,985 0.62% 12,891,399
2011-12-22 2011-12-20 14.763 869,742 +1,984 0.62% 12,840,133
2011-12-21 2011-12-19 15.015 867,758 +3,970 0.61% 13,029,458
2011-12-20 2011-12-16 15.141 863,788 +1,984 0.61% 13,078,655
2011-12-19 2011-12-15 15.116 861,804 +1,985 0.61% 13,026,904
2011-12-13 2011-12-09 15.242 859,819 +1,985 0.61% 13,105,207
2011-11-18 2011-11-16 15.494 857,834 +1,190 0.61% 13,291,066
2011-10-10 2011-10-06 14.511 856,644 +794 0.61% 12,430,950
2011-09-28 2011-09-26 14.990 855,850 +19,847 0.61% 12,829,097
2011-09-09 2011-09-07 16.759 836,003 +12,862 0.59% 14,010,834
2011-08-26 2011-08-24 16.376 823,141 +781 0.59% 13,479,353
2011-08-16 2011-08-12 16.401 822,360 +1,954 0.59% 13,487,605
2011-07-07 2011-07-05 18.550 820,406 +3,518 0.59% 15,218,844
2011-07-06 2011-07-04 18.576 816,888 +2,345 0.59% 15,174,486
2011-06-22 2011-06-20 18.422 814,543 +8,598 0.58% 15,005,876
2011-06-10 2011-06-08 18.422 805,945 +4,690 0.58% 14,847,480
2011-06-09 2011-06-07 18.550 801,255 +17,587 0.58% 14,863,586
2011-06-08 2011-06-03 18.550 783,668 +4,690 0.56% 14,537,340
2011-06-02 2011-05-31 18.422 778,978 +3,908 0.56% 14,350,682
2011-06-01 2011-05-30 18.397 775,070 +2,345 0.56% 14,258,855
2011-05-31 2011-05-27 18.474 772,725 +3,518 0.55% 14,275,029
2011-05-27 2011-05-25 18.397 769,207 +14,851 0.55% 14,150,994
2011-05-25 2011-05-23 18.295 754,356 +4,690 0.54% 13,800,577
2011-05-24 2011-05-20 18.371 749,666 +7,035 0.54% 13,772,320
2011-05-20 2011-05-18 18.422 742,631 +27,358 0.53% 13,681,081
2011-05-18 2011-05-16 18.320 715,273 +7,817 0.51% 13,103,874
2011-05-13 2011-05-11 18.115 707,456 +4,689 0.51% 12,815,853
2011-05-11 2011-05-06 18.167 702,767 +7,817 0.50% 12,766,873
2011-05-09 2011-05-05 18.243 694,950 +19,541 0.50% 12,678,210
2011-05-06 2011-05-04 18.371 675,409 +12,898 0.49% 12,408,124
2011-05-05 2011-05-03 18.371 662,511 +14,460 0.48% 12,171,171
2011-05-04 2011-04-29 19.675 648,051 +19,542 0.47% 12,750,253
2011-05-03 2011-04-28 19.542 628,509 +22,777 0.45% 12,282,442
2011-04-27 2011-04-21 19.701 605,732 +3,772 0.45% 11,933,698
2011-04-01 2011-03-30 19.012 601,960 +3,771 0.45% 11,444,386
2011-03-30 2011-03-28 19.171 598,189 +10,937 0.45% 11,467,862
2011-03-29 2011-03-25 19.330 587,252 +3,394 0.44% 11,351,618
2011-02-28 2011-02-24 19.304 583,858 -3,771 0.43% 11,270,530
2011-02-24 2011-02-22 19.728 587,629 +14,331 0.44% 11,592,627
2011-02-11 2011-02-09 20.152 573,298 +22,628 0.43% 11,553,132
2010-12-10 2010-12-08 20.019 550,670 +20,742 0.41% 11,024,124
2010-09-13 2010-09-09 19.836 529,928 +7,151 0.39% 10,511,865
2010-09-03 2010-09-01 19.971 522,777 +1,489 0.39% 10,440,273
2010-08-31 2010-08-27 19.756 521,288 +372 0.39% 10,298,444
2010-05-03 2010-04-29 20.533 520,916 +18,352 0.39% 10,695,919
2010-03-31 2010-03-29 19.641 502,564 -394 0.39% 9,871,051
2010-03-23 2010-03-19 20.477 502,958 +3,589 0.39% 10,299,164
2010-01-26 2010-01-22 17.552 499,369 +359 0.39% 8,764,861
2010-01-25 2010-01-21 17.858 499,010 +359 0.39% 8,911,487
2010-01-22 2010-01-20 18.165 498,651 +359 0.39% 9,057,894
2010-01-08 2010-01-06 18.137 498,292 +359 0.39% 9,037,490
2010-01-05 2009-12-31 17.858 497,933 -359 0.39% 8,892,254
2010-01-04 2009-12-29 18.053 498,292 +359 0.39% 8,995,842
2009-12-04 2009-12-02 17.858 497,933 -3,590 0.39% 8,892,254
2009-12-02 2009-11-30 17.580 501,523 +3,590 0.39% 8,816,641
2009-09-14 2009-09-10 18.086 497,933 +7,792 0.39% 9,005,439
2009-05-04 2009-04-29 13.002 490,141 +29,229 0.39% 6,372,951
2009-04-28 2009-04-24 13.002 460,912 -333 0.39% 5,992,907
2009-04-01 2009-03-30 12.310 461,245 +333 0.39% 5,677,939
2008-11-25 2008-11-21 12.190 460,912 -40,203 0.39% 5,618,350
2008-10-03 2008-09-30 18.671 501,115 +8,352 0.42% 9,356,259
2008-08-04 2008-07-31 21.885 492,763 -2,940 0.42% 10,783,982
2008-04-24 2008-04-22 24.688 495,703 +16,335 0.43% 12,237,808
2007-10-15 2007-10-11 25.701 479,368 -316 0.43% 12,320,052
2007-10-05 2007-10-03 26.143 479,684 +5,793 0.43% 12,540,357
2007-06-26 2007-06-22 27.104 473,891 0.43% 12,844,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top