History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 100,000 | +0 | 0.03% | 480,000 |
| 2025-10-13 | 2025-10-09 | 4.840 | 100,000 | +0 | 0.03% | 484,000 |
| 2025-10-10 | 2025-10-08 | 4.860 | 100,000 | +0 | 0.03% | 486,000 |
| 2025-10-09 | 2025-10-06 | 4.790 | 100,000 | +0 | 0.03% | 479,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 100,000 | +0 | 0.03% | 484,000 |
| 2025-10-06 | 2025-10-02 | 4.860 | 100,000 | +0 | 0.03% | 486,000 |
| 2025-10-03 | 2025-09-30 | 4.960 | 100,000 | +0 | 0.03% | 496,000 |
| 2025-10-02 | 2025-09-29 | 4.990 | 100,000 | +0 | 0.03% | 499,000 |
| 2025-09-30 | 2025-09-26 | 4.960 | 100,000 | +0 | 0.03% | 496,000 |
| 2025-09-29 | 2025-09-25 | 4.920 | 100,000 | +0 | 0.03% | 492,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 100,000 | +0 | 0.03% | 500,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 100,000 | +0 | 0.03% | 499,000 |
| 2025-09-24 | 2025-09-22 | 5.040 | 100,000 | +0 | 0.03% | 504,000 |
| 2025-09-23 | 2025-09-19 | 5.050 | 100,000 | +0 | 0.03% | 505,000 |
| 2025-09-22 | 2025-09-18 | 4.970 | 100,000 | +0 | 0.03% | 497,000 |
| 2025-09-19 | 2025-09-17 | 5.050 | 100,000 | +0 | 0.03% | 505,000 |
| 2025-09-18 | 2025-09-16 | 5.090 | 100,000 | +0 | 0.03% | 509,000 |
| 2025-09-17 | 2025-09-15 | 5.100 | 100,000 | +0 | 0.03% | 510,000 |
| 2025-09-16 | 2025-09-12 | 5.090 | 100,000 | +0 | 0.03% | 509,000 |
| 2025-09-15 | 2025-09-11 | 4.990 | 100,000 | +0 | 0.03% | 499,000 |
| 2025-09-12 | 2025-09-10 | 4.980 | 100,000 | +0 | 0.03% | 498,000 |
| 2025-09-11 | 2025-09-09 | 4.980 | 100,000 | +0 | 0.03% | 498,000 |
| 2025-09-10 | 2025-09-08 | 5.152 | 100,000 | +0 | 0.03% | 515,202 |
| 2025-09-09 | 2025-09-05 | 5.121 | 100,000 | +1,980 | 0.03% | 512,141 |
| 2025-09-08 | 2025-09-04 | 5.132 | 98,020 | +0 | 0.03% | 503,001 |
| 2025-09-05 | 2025-09-03 | 5.121 | 98,020 | +0 | 0.03% | 502,001 |
| 2025-09-04 | 2025-09-02 | 5.101 | 98,020 | +0 | 0.03% | 500,001 |
| 2025-09-03 | 2025-09-01 | 5.152 | 98,020 | +0 | 0.03% | 505,001 |
| 2025-09-02 | 2025-08-29 | 5.121 | 98,020 | +0 | 0.03% | 502,001 |
| 2025-09-01 | 2025-08-28 | 5.101 | 98,020 | +0 | 0.03% | 500,001 |
| 2025-08-29 | 2025-08-27 | 5.121 | 98,020 | +0 | 0.03% | 502,001 |
| 2025-08-28 | 2025-08-26 | 5.172 | 98,020 | +0 | 0.03% | 507,001 |
| 2025-08-27 | 2025-08-25 | 5.152 | 98,020 | +0 | 0.03% | 505,001 |
| 2025-08-26 | 2025-08-22 | 5.152 | 98,020 | +0 | 0.03% | 505,001 |
| 2025-08-25 | 2025-08-21 | 5.111 | 98,020 | +0 | 0.03% | 501,001 |
| 2025-08-22 | 2025-08-20 | 5.111 | 98,020 | +0 | 0.03% | 501,001 |
| 2025-08-21 | 2025-08-19 | 5.081 | 98,020 | +0 | 0.03% | 498,001 |
| 2025-08-20 | 2025-08-18 | 5.081 | 98,020 | +0 | 0.03% | 498,001 |
| 2025-08-19 | 2025-08-15 | 5.050 | 98,020 | +0 | 0.03% | 495,001 |
| 2025-08-18 | 2025-08-14 | 5.081 | 98,020 | +0 | 0.03% | 498,001 |
| 2025-08-15 | 2025-08-13 | 5.111 | 98,020 | +0 | 0.03% | 501,001 |
| 2025-08-14 | 2025-08-12 | 5.050 | 98,020 | +0 | 0.03% | 495,001 |
| 2025-08-13 | 2025-08-11 | 5.050 | 98,020 | +0 | 0.03% | 495,001 |
| 2025-08-12 | 2025-08-08 | 5.030 | 98,020 | +0 | 0.03% | 493,001 |
| 2025-08-11 | 2025-08-07 | 4.948 | 98,020 | +0 | 0.03% | 485,001 |
| 2025-08-08 | 2025-08-06 | 4.866 | 98,020 | +0 | 0.03% | 477,001 |
| 2025-08-07 | 2025-08-05 | 4.866 | 98,020 | +0 | 0.03% | 477,001 |
| 2025-08-06 | 2025-08-04 | 4.866 | 98,020 | +0 | 0.03% | 477,001 |
| 2025-08-05 | 2025-08-01 | 4.846 | 98,020 | +0 | 0.03% | 475,001 |
| 2025-08-04 | 2025-07-31 | 4.887 | 98,020 | +0 | 0.03% | 479,001 |
| 2025-08-01 | 2025-07-30 | 4.897 | 98,020 | +0 | 0.03% | 480,001 |
| 2025-07-31 | 2025-07-29 | 4.938 | 98,020 | +0 | 0.03% | 484,001 |
| 2025-07-30 | 2025-07-28 | 4.887 | 98,020 | +0 | 0.03% | 479,001 |
| 2025-07-29 | 2025-07-25 | 4.846 | 98,020 | +0 | 0.03% | 475,001 |
| 2025-07-28 | 2025-07-24 | 4.887 | 98,020 | +0 | 0.03% | 479,001 |
| 2025-07-25 | 2025-07-23 | 4.897 | 98,020 | +0 | 0.03% | 480,001 |
| 2025-07-24 | 2025-07-22 | 4.877 | 98,020 | +0 | 0.03% | 478,001 |
| 2025-07-23 | 2025-07-21 | 4.856 | 98,020 | +0 | 0.03% | 476,001 |
| 2025-07-22 | 2025-07-18 | 4.887 | 98,020 | +0 | 0.03% | 479,001 |
| 2025-07-21 | 2025-07-17 | 4.887 | 98,020 | +0 | 0.03% | 479,001 |
| 2025-07-18 | 2025-07-16 | 4.866 | 98,020 | +0 | 0.03% | 477,001 |
| 2025-07-17 | 2025-07-15 | 4.836 | 98,020 | +0 | 0.03% | 474,001 |
| 2025-07-16 | 2025-07-14 | 4.856 | 98,020 | +0 | 0.03% | 476,001 |
| 2025-07-15 | 2025-07-11 | 4.866 | 98,020 | +0 | 0.03% | 477,001 |
| 2025-07-14 | 2025-07-10 | 4.754 | 98,020 | +0 | 0.03% | 466,001 |
| 2025-07-11 | 2025-07-09 | 4.713 | 98,020 | +0 | 0.03% | 462,001 |
| 2025-07-10 | 2025-07-08 | 4.724 | 98,020 | +0 | 0.03% | 463,001 |
| 2025-07-09 | 2025-07-07 | 4.713 | 98,020 | +0 | 0.03% | 462,001 |
| 2025-07-08 | 2025-07-04 | 4.693 | 98,020 | +0 | 0.03% | 460,001 |
| 2025-07-07 | 2025-07-03 | 4.703 | 98,020 | +0 | 0.03% | 461,001 |
| 2025-07-04 | 2025-07-02 | 4.673 | 98,020 | +0 | 0.03% | 458,001 |
| 2025-07-03 | 2025-06-30 | 4.693 | 98,020 | +0 | 0.03% | 460,001 |
| 2025-07-02 | 2025-06-27 | 4.683 | 98,020 | +0 | 0.03% | 459,001 |
| 2025-06-30 | 2025-06-26 | 4.673 | 98,020 | +0 | 0.03% | 458,001 |
| 2025-06-27 | 2025-06-25 | 4.713 | 98,020 | +0 | 0.03% | 462,001 |
| 2025-06-26 | 2025-06-24 | 4.622 | 98,020 | +0 | 0.03% | 453,001 |
| 2025-06-25 | 2025-06-23 | 4.530 | 98,020 | +0 | 0.03% | 444,001 |
| 2025-06-24 | 2025-06-20 | 4.468 | 98,020 | +0 | 0.03% | 438,001 |
| 2025-06-23 | 2025-06-19 | 4.479 | 98,020 | +0 | 0.03% | 439,001 |
| 2025-06-20 | 2025-06-18 | 4.489 | 98,020 | +0 | 0.03% | 440,001 |
| 2025-06-19 | 2025-06-17 | 4.489 | 98,020 | +0 | 0.03% | 440,001 |
| 2025-06-18 | 2025-06-16 | 4.519 | 98,020 | +0 | 0.03% | 443,001 |
| 2025-06-17 | 2025-06-13 | 4.438 | 98,020 | +0 | 0.03% | 435,001 |
| 2025-06-16 | 2025-06-12 | 4.468 | 98,020 | +0 | 0.03% | 438,001 |
| 2025-06-13 | 2025-06-11 | 4.448 | 98,020 | +0 | 0.03% | 436,001 |
| 2025-06-12 | 2025-06-10 | 4.417 | 98,020 | +0 | 0.03% | 433,001 |
| 2025-06-11 | 2025-06-09 | 4.397 | 98,020 | +0 | 0.03% | 431,001 |
| 2025-06-10 | 2025-06-06 | 4.387 | 98,020 | +0 | 0.03% | 430,001 |
| 2025-06-09 | 2025-06-05 | 4.366 | 98,020 | +0 | 0.03% | 428,001 |
| 2025-06-06 | 2025-06-04 | 4.366 | 98,020 | +0 | 0.03% | 428,001 |
| 2025-06-05 | 2025-06-03 | 4.356 | 98,020 | +0 | 0.03% | 427,001 |
| 2025-06-04 | 2025-06-02 | 4.617 | 98,020 | +0 | 0.03% | 452,534 |
| 2025-06-03 | 2025-05-30 | 4.627 | 98,020 | +3,365 | 0.03% | 453,570 |
| 2025-06-02 | 2025-05-29 | 4.574 | 94,655 | +0 | 0.03% | 432,999 |
| 2025-05-30 | 2025-05-28 | 4.574 | 94,655 | +0 | 0.03% | 432,999 |
| 2025-05-29 | 2025-05-27 | 4.532 | 94,655 | +0 | 0.03% | 428,999 |
| 2025-05-28 | 2025-05-26 | 4.532 | 94,655 | +0 | 0.03% | 428,999 |
| 2025-05-27 | 2025-05-23 | 4.585 | 94,655 | +0 | 0.03% | 433,999 |
| 2025-05-26 | 2025-05-22 | 4.574 | 94,655 | +0 | 0.03% | 432,999 |
| 2025-05-23 | 2025-05-21 | 4.596 | 94,655 | +0 | 0.03% | 434,999 |
| 2025-05-22 | 2025-05-20 | 4.596 | 94,655 | +0 | 0.03% | 434,999 |
| 2025-05-21 | 2025-05-19 | 4.585 | 94,655 | +0 | 0.03% | 433,999 |
| 2025-05-20 | 2025-05-16 | 4.585 | 94,655 | +0 | 0.03% | 433,999 |
| 2025-05-19 | 2025-05-15 | 4.596 | 94,655 | +0 | 0.03% | 434,999 |
| 2025-05-16 | 2025-05-14 | 4.585 | 94,655 | +0 | 0.03% | 433,999 |
| 2025-05-15 | 2025-05-13 | 4.596 | 94,655 | +0 | 0.03% | 434,999 |
| 2025-05-14 | 2025-05-12 | 4.585 | 94,655 | -9,466 | 0.03% | 433,999 |
| 2025-03-20 | 2025-03-18 | 4.564 | 104,121 | +9,466 | 0.03% | 475,201 |
| 2025-01-03 | 2024-12-31 | 4.522 | 94,655 | +7,572 | 0.03% | 427,999 |
| 2024-09-09 | 2024-09-04 | 4.535 | 87,083 | +2,083 | 0.03% | 394,929 |
| 2024-06-04 | 2024-05-31 | 4.950 | 85,000 | +2,853 | 0.03% | 420,762 |
| 2023-09-11 | 2023-09-06 | 5.490 | 82,147 | +1,711 | 0.03% | 450,995 |
| 2023-08-01 | 2023-07-28 | 5.890 | 80,436 | +1,749 | 0.03% | 473,801 |
| 2023-06-05 | 2023-06-01 | 9.740 | 78,687 | +12,620 | 0.03% | 766,426 |
| 2023-03-01 | 2023-02-27 | 10.667 | 66,067 | -44,044 | 0.03% | 704,705 |
| 2023-02-28 | 2023-02-24 | 10.776 | 110,111 | -29,363 | 0.04% | 1,186,502 |
| 2023-02-27 | 2023-02-23 | 10.857 | 139,474 | -7,340 | 0.05% | 1,514,303 |
| 2023-02-24 | 2023-02-22 | 10.871 | 146,814 | -7,341 | 0.06% | 1,595,995 |
| 2023-02-16 | 2023-02-14 | 10.776 | 154,155 | -2,936 | 0.06% | 1,661,098 |
| 2023-02-15 | 2023-02-13 | 10.789 | 157,091 | -4,405 | 0.06% | 1,694,875 |
| 2023-02-14 | 2023-02-10 | 10.830 | 161,496 | -14,681 | 0.06% | 1,749,001 |
| 2022-12-16 | 2022-12-14 | 9.822 | 176,177 | -2,937 | 0.07% | 1,730,396 |
| 2022-12-12 | 2022-12-08 | 9.481 | 179,114 | +5,139 | 0.07% | 1,698,243 |
| 2022-12-02 | 2022-11-30 | 8.909 | 173,975 | +2,202 | 0.07% | 1,549,979 |
| 2022-11-21 | 2022-11-17 | 8.514 | 171,773 | +2,936 | 0.07% | 1,462,500 |
| 2022-11-16 | 2022-11-14 | 8.569 | 168,837 | -2,936 | 0.06% | 1,446,703 |
| 2022-11-15 | 2022-11-11 | 8.460 | 171,773 | +734 | 0.07% | 1,453,140 |
| 2022-11-09 | 2022-11-07 | 8.323 | 171,039 | +2,202 | 0.07% | 1,423,631 |
| 2022-11-08 | 2022-11-04 | 8.174 | 168,837 | +734 | 0.06% | 1,380,003 |
| 2022-11-07 | 2022-11-03 | 7.942 | 168,103 | +734 | 0.06% | 1,335,073 |
| 2022-11-04 | 2022-11-02 | 8.037 | 167,369 | +1,469 | 0.06% | 1,345,204 |
| 2022-11-02 | 2022-10-31 | 8.187 | 165,900 | +2,936 | 0.06% | 1,358,257 |
| 2022-11-01 | 2022-10-28 | 8.187 | 162,964 | +734 | 0.06% | 1,334,219 |
| 2022-10-31 | 2022-10-27 | 8.187 | 162,230 | +734 | 0.06% | 1,328,210 |
| 2022-10-26 | 2022-10-24 | 8.201 | 161,496 | +2,936 | 0.06% | 1,324,401 |
| 2022-10-18 | 2022-10-14 | 8.691 | 158,560 | +4,405 | 0.06% | 1,378,083 |
| 2022-09-30 | 2022-09-28 | 8.855 | 154,155 | +5,138 | 0.06% | 1,364,998 |
| 2022-09-15 | 2022-09-13 | 9.416 | 149,017 | +2,205 | 0.06% | 1,403,190 |
| 2022-09-09 | 2022-09-07 | 9.320 | 146,812 | +2,169 | 0.06% | 1,368,217 |
| 2022-06-02 | 2022-05-31 | 10.026 | 144,643 | +3,018 | 0.06% | 1,450,259 |
| 2022-03-25 | 2022-03-23 | 10.309 | 141,625 | +4,249 | 0.06% | 1,459,999 |
| 2022-03-21 | 2022-03-17 | 9.857 | 137,376 | -4,249 | 0.05% | 1,354,117 |
| 2022-03-15 | 2022-03-11 | 9.843 | 141,625 | +4,249 | 0.06% | 1,393,999 |
| 2022-01-13 | 2022-01-11 | 10.210 | 137,376 | +7,081 | 0.05% | 1,402,617 |
| 2021-12-16 | 2021-12-14 | 7.696 | 130,295 | +7,081 | 0.05% | 1,002,799 |
| 2021-11-25 | 2021-11-23 | 7.781 | 123,214 | +7,081 | 0.05% | 958,741 |
| 2021-11-23 | 2021-11-19 | 7.809 | 116,133 | +7,082 | 0.05% | 906,923 |
| 2021-11-19 | 2021-11-17 | 7.767 | 109,051 | +7,081 | 0.04% | 846,998 |
| 2021-11-16 | 2021-11-12 | 7.753 | 101,970 | +4,249 | 0.04% | 790,560 |
| 2021-11-11 | 2021-11-09 | 7.753 | 97,721 | +2,832 | 0.04% | 757,618 |
| 2021-11-04 | 2021-11-02 | 7.725 | 94,889 | +3,541 | 0.04% | 732,981 |
| 2021-10-27 | 2021-10-25 | 7.781 | 91,348 | +3,540 | 0.04% | 710,789 |
| 2021-10-22 | 2021-10-20 | 7.781 | 87,808 | +7,082 | 0.03% | 683,243 |
| 2021-10-19 | 2021-10-15 | 7.809 | 80,726 | +2,124 | 0.03% | 630,418 |
| 2021-10-15 | 2021-10-11 | 7.838 | 78,602 | +3,541 | 0.03% | 616,051 |
| 2021-10-12 | 2021-10-08 | 7.823 | 75,061 | +8,497 | 0.03% | 587,238 |
| 2021-09-30 | 2021-09-28 | 7.654 | 66,564 | +3,541 | 0.03% | 509,482 |
| 2021-09-29 | 2021-09-27 | 7.725 | 63,023 | +3,540 | 0.02% | 486,829 |
| 2021-09-14 | 2021-09-10 | 8.264 | 59,483 | +1,035 | 0.02% | 491,552 |
| 2021-08-12 | 2021-08-10 | 8.221 | 58,448 | +58,448 | 0.02% | 480,480 |
| 2020-03-04 | 2020-03-02 | 10.705 | 0 | -1,911 | ||
| 2020-02-07 | 2020-02-05 | 10.376 | 1,911 | +637 | 0.00% | 19,828 |
| 2019-10-31 | 2019-10-29 | 11.035 | 1,274 | -3,185 | 0.00% | 14,059 |
| 2019-10-18 | 2019-10-16 | 10.925 | 4,459 | +3,185 | 0.00% | 48,716 |
| 2019-09-12 | 2019-09-10 | 11.507 | 1,274 | +17 | 0.00% | 14,660 |
| 2019-06-05 | 2019-06-03 | 14.387 | 1,257 | +1,257 | 0.00% | 18,084 |
| 2017-05-17 | 2017-05-15 | 15.981 | 0 | -2,800 | ||
| 2017-04-05 | 2017-03-31 | 15.910 | 2,800 | -4,480 | 0.00% | 44,548 |
| 2017-04-03 | 2017-03-30 | 15.874 | 7,280 | -1,120 | 0.00% | 115,564 |
| 2017-03-14 | 2017-03-10 | 15.838 | 8,400 | -560 | 0.00% | 133,043 |
| 2017-02-22 | 2017-02-20 | 15.874 | 8,960 | +5,600 | 0.00% | 142,232 |
| 2017-02-15 | 2017-02-13 | 16.124 | 3,360 | -5,600 | 0.00% | 54,177 |
| 2017-02-13 | 2017-02-09 | 15.999 | 8,960 | +5,600 | 0.00% | 143,352 |
| 2016-09-27 | 2016-09-23 | 16.142 | 3,360 | -560 | 0.00% | 54,237 |
| 2016-09-14 | 2016-09-12 | 16.608 | 3,920 | +42 | 0.00% | 65,103 |
| 2016-07-26 | 2016-07-22 | 15.976 | 3,878 | +554 | 0.00% | 61,956 |
| 2016-05-30 | 2016-05-26 | 16.675 | 3,324 | +96 | 0.00% | 55,426 |
| 2016-03-23 | 2016-03-21 | 16.898 | 3,228 | -3,765 | 0.00% | 54,545 |
| 2016-03-10 | 2016-03-08 | 16.507 | 6,993 | +3,765 | 0.00% | 115,435 |
| 2015-10-14 | 2015-10-12 | 16.544 | 3,228 | +2,690 | 0.00% | 53,405 |
| 2015-09-18 | 2015-09-16 | 16.321 | 538 | -2,690 | 0.00% | 8,781 |
| 2015-09-16 | 2015-09-14 | 16.805 | 3,228 | +2,690 | 0.00% | 54,245 |
| 2015-09-11 | 2015-09-09 | 16.695 | 538 | +6 | 0.00% | 8,982 |
| 2015-07-14 | 2015-07-10 | 21.019 | 532 | +532 | 0.00% | 11,182 |
| 2015-07-13 | 2015-07-09 | 20.643 | 0 | -3,191 | ||
| 2015-06-08 | 2015-06-04 | 22.185 | 3,191 | +1,063 | 0.00% | 70,791 |
| 2015-06-04 | 2015-06-02 | 22.824 | 2,128 | -5,319 | 0.00% | 48,569 |
| 2015-06-02 | 2015-05-29 | 24.635 | 7,447 | -3,226 | 0.00% | 183,455 |
| 2015-06-01 | 2015-05-28 | 24.635 | 10,673 | +3,558 | 0.01% | 262,927 |
| 2015-05-28 | 2015-05-26 | 24.950 | 7,115 | +508 | 0.00% | 177,516 |
| 2015-05-27 | 2015-05-22 | 24.950 | 6,607 | -5,082 | 0.00% | 164,842 |
| 2015-05-22 | 2015-05-20 | 23.887 | 11,689 | +5,082 | 0.01% | 279,216 |
| 2015-05-18 | 2015-05-14 | 22.746 | 6,607 | +1,017 | 0.00% | 150,282 |
| 2015-05-12 | 2015-05-08 | 20.818 | 5,590 | +508 | 0.00% | 116,370 |
| 2015-05-08 | 2015-05-06 | 20.975 | 5,082 | +5,082 | 0.00% | 106,595 |
| 2015-05-07 | 2015-05-05 | 20.936 | 0 | -3,049 | ||
| 2015-04-29 | 2015-04-27 | 20.581 | 3,049 | +1,016 | 0.00% | 62,753 |
| 2015-04-16 | 2015-04-14 | 20.345 | 2,033 | +1,017 | 0.00% | 41,362 |
| 2015-03-23 | 2015-03-19 | 19.912 | 1,016 | -16,264 | 0.00% | 20,231 |
| 2015-03-20 | 2015-03-18 | 20.699 | 17,280 | +2,541 | 0.01% | 357,687 |
| 2015-03-17 | 2015-03-13 | 19.676 | 14,739 | +13,723 | 0.01% | 290,009 |
| 2015-03-06 | 2015-03-04 | 19.460 | 1,016 | -12,706 | 0.00% | 19,771 |
| 2015-03-05 | 2015-03-03 | 19.991 | 13,722 | +12,197 | 0.01% | 274,319 |
| 2015-01-26 | 2015-01-22 | 16.725 | 1,525 | +1,525 | 0.00% | 25,505 |
| 2014-09-24 | 2014-09-22 | 15.820 | 0 | -508 | ||
| 2014-09-17 | 2014-09-15 | 15.997 | 508 | +508 | 0.00% | 8,126 |
| 2013-12-12 | 2013-12-10 | 18.705 | 0 | -1,315 | ||
| 2013-10-21 | 2013-10-17 | 17.678 | 1,315 | +1,315 | 0.00% | 23,247 |
| 2013-03-05 | 2013-03-01 | 20.578 | 0 | -839 | ||
| 2013-03-01 | 2013-02-27 | 20.268 | 839 | -419 | 0.00% | 17,005 |
| 2012-10-05 | 2012-10-03 | 17.359 | 1,258 | +1,258 | 0.00% | 21,838 |
| 2012-04-20 | 2012-04-18 | 16.753 | 0 | -3,969 | ||
| 2012-04-05 | 2012-04-02 | 16.376 | 3,969 | -2,779 | 0.00% | 64,994 |
| 2012-03-07 | 2012-03-05 | 16.501 | 6,748 | -3,175 | 0.00% | 111,352 |
| 2012-02-17 | 2012-02-15 | 15.922 | 9,923 | +9,923 | 0.01% | 157,994 |
| 2011-08-16 | 2011-08-12 | 16.401 | 0 | -6,644 | ||
| 2011-07-26 | 2011-07-22 | 18.525 | 6,644 | -3,127 | 0.00% | 123,079 |
| 2011-07-14 | 2011-07-12 | 18.448 | 9,771 | +3,127 | 0.01% | 180,256 |
| 2011-05-03 | 2011-04-28 | 19.542 | 6,644 | +233 | 0.00% | 129,838 |
| 2011-04-08 | 2011-04-06 | 19.781 | 6,411 | -3,017 | 0.00% | 126,815 |
| 2011-04-01 | 2011-03-30 | 19.012 | 9,428 | +3,394 | 0.01% | 179,244 |
| 2011-03-11 | 2011-03-09 | 19.701 | 6,034 | +754 | 0.00% | 118,878 |
| 2011-03-10 | 2011-03-08 | 19.728 | 5,280 | +5,280 | 0.00% | 104,163 |
| 2011-02-24 | 2011-02-22 | 19.728 | 0 | -7,166 | ||
| 2010-11-09 | 2010-11-05 | 20.099 | 7,166 | +7,166 | 0.01% | 144,030 |
| 2010-03-22 | 2010-03-18 | 20.226 | 0 | -3,589 | ||
| 2010-03-19 | 2010-03-17 | 20.115 | 3,589 | -718 | 0.00% | 72,193 |
| 2010-03-18 | 2010-03-16 | 19.028 | 4,307 | -359 | 0.00% | 81,956 |
| 2010-03-12 | 2010-03-10 | 18.694 | 4,666 | +2,871 | 0.00% | 87,227 |
| 2010-03-05 | 2010-03-03 | 17.998 | 1,795 | +1,077 | 0.00% | 32,306 |
| 2010-03-04 | 2010-03-02 | 18.081 | 718 | +718 | 0.00% | 12,982 |
| 2009-08-12 | 2009-08-10 | 17.972 | 0 | -3,533 | ||
| 2009-07-27 | 2009-07-23 | 16.416 | 3,533 | +3,533 | 0.00% | 57,997 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy