History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 2,408,800 | +0 | 0.68% | 11,562,240 |
| 2025-10-13 | 2025-10-09 | 4.840 | 2,408,800 | +0 | 0.68% | 11,658,592 |
| 2025-10-10 | 2025-10-08 | 4.860 | 2,408,800 | +0 | 0.68% | 11,706,768 |
| 2025-10-09 | 2025-10-06 | 4.790 | 2,408,800 | +0 | 0.68% | 11,538,152 |
| 2025-10-08 | 2025-10-03 | 4.840 | 2,408,800 | +0 | 0.68% | 11,658,592 |
| 2025-10-06 | 2025-10-02 | 4.860 | 2,408,800 | +10,000 | 0.68% | 11,706,768 |
| 2025-10-02 | 2025-09-29 | 4.990 | 2,398,800 | +800 | 0.67% | 11,970,012 |
| 2025-09-09 | 2025-09-05 | 5.121 | 2,398,000 | +47,485 | 0.67% | 12,281,151 |
| 2025-08-26 | 2025-08-22 | 5.152 | 2,350,515 | -23,525 | 0.67% | 12,109,901 |
| 2025-08-19 | 2025-08-15 | 5.050 | 2,374,040 | -4,901 | 0.68% | 11,988,902 |
| 2025-07-22 | 2025-07-18 | 4.887 | 2,378,941 | +9,802 | 0.68% | 11,625,332 |
| 2025-06-27 | 2025-06-25 | 4.713 | 2,369,139 | -32,346 | 0.68% | 11,166,542 |
| 2025-06-12 | 2025-06-10 | 4.417 | 2,401,485 | +7,841 | 0.69% | 10,608,499 |
| 2025-06-03 | 2025-05-30 | 4.627 | 2,393,644 | +82,162 | 0.69% | 11,076,150 |
| 2025-02-28 | 2025-02-26 | 4.416 | 2,311,482 | +22,717 | 0.69% | 10,207,561 |
| 2025-01-10 | 2025-01-08 | 4.427 | 2,288,765 | +18,931 | 0.68% | 10,131,422 |
| 2025-01-02 | 2024-12-27 | 4.532 | 2,269,834 | +8,519 | 0.67% | 10,287,422 |
| 2024-12-12 | 2024-12-10 | 4.543 | 2,261,315 | -4,732 | 0.67% | 10,272,702 |
| 2024-11-04 | 2024-10-31 | 4.627 | 2,266,047 | -9,466 | 0.67% | 10,485,718 |
| 2024-10-16 | 2024-10-14 | 4.691 | 2,275,513 | -2,840 | 0.67% | 10,673,761 |
| 2024-09-24 | 2024-09-20 | 4.448 | 2,278,353 | -10,412 | 0.68% | 10,133,472 |
| 2024-09-19 | 2024-09-16 | 4.353 | 2,288,765 | -9,465 | 0.68% | 9,962,162 |
| 2024-09-16 | 2024-09-12 | 4.332 | 2,298,230 | +10,412 | 0.68% | 9,954,799 |
| 2024-09-10 | 2024-09-05 | 4.524 | 2,287,818 | +9,465 | 0.68% | 10,350,684 |
| 2024-09-09 | 2024-09-04 | 4.535 | 2,278,353 | +54,507 | 0.68% | 10,332,522 |
| 2024-08-22 | 2024-08-20 | 4.492 | 2,223,846 | +10,162 | 0.68% | 9,989,048 |
| 2024-07-26 | 2024-07-24 | 4.557 | 2,213,684 | -9,239 | 0.67% | 10,087,162 |
| 2024-07-04 | 2024-07-02 | 4.546 | 2,222,923 | +10,163 | 0.68% | 10,105,202 |
| 2024-06-04 | 2024-05-31 | 4.950 | 2,212,760 | +74,254 | 0.67% | 10,953,468 |
| 2024-05-27 | 2024-05-23 | 4.984 | 2,138,506 | +8,929 | 0.67% | 10,657,750 |
| 2024-05-17 | 2024-05-14 | 4.928 | 2,129,577 | +8,929 | 0.67% | 10,494,001 |
| 2024-04-30 | 2024-04-26 | 4.760 | 2,120,648 | +2,679 | 0.67% | 10,093,751 |
| 2024-04-24 | 2024-04-22 | 4.737 | 2,117,969 | -8,929 | 0.67% | 10,033,559 |
| 2024-04-15 | 2024-04-11 | 4.939 | 2,126,898 | +16,965 | 0.67% | 10,504,619 |
| 2024-04-10 | 2024-04-08 | 5.017 | 2,109,933 | +7,143 | 0.66% | 10,586,240 |
| 2024-04-09 | 2024-04-05 | 5.017 | 2,102,790 | -8,929 | 0.66% | 10,550,401 |
| 2024-03-27 | 2024-03-25 | 5.017 | 2,111,719 | -8,929 | 0.66% | 10,595,201 |
| 2024-02-19 | 2024-02-15 | 5.073 | 2,120,648 | +7,143 | 0.67% | 10,758,751 |
| 2024-02-14 | 2024-02-07 | 5.085 | 2,113,505 | +16,966 | 0.66% | 10,746,182 |
| 2024-02-06 | 2024-02-02 | 4.995 | 2,096,539 | +7,143 | 0.66% | 10,472,078 |
| 2024-02-02 | 2024-01-31 | 4.995 | 2,089,396 | +10,715 | 0.66% | 10,436,399 |
| 2024-01-31 | 2024-01-29 | 5.096 | 2,078,681 | +1,785 | 0.65% | 10,592,398 |
| 2024-01-30 | 2024-01-26 | 5.118 | 2,076,896 | +3,572 | 0.65% | 10,629,822 |
| 2024-01-29 | 2024-01-25 | 5.051 | 2,073,324 | +3,572 | 0.65% | 10,472,220 |
| 2024-01-26 | 2024-01-24 | 5.085 | 2,069,752 | +17,858 | 0.65% | 10,523,719 |
| 2024-01-24 | 2024-01-22 | 4.984 | 2,051,894 | +16,072 | 0.65% | 10,226,099 |
| 2024-01-22 | 2024-01-18 | 5.096 | 2,035,822 | +6,250 | 0.64% | 10,374,000 |
| 2024-01-18 | 2024-01-16 | 5.118 | 2,029,572 | -7,143 | 0.64% | 10,387,612 |
| 2024-01-12 | 2024-01-10 | 5.163 | 2,036,715 | +2,679 | 0.64% | 10,515,411 |
| 2024-01-10 | 2024-01-08 | 5.129 | 2,034,036 | +16,072 | 0.64% | 10,433,239 |
| 2024-01-03 | 2023-12-29 | 5.141 | 2,017,964 | +17,858 | 0.63% | 10,373,401 |
| 2023-12-27 | 2023-12-21 | 4.939 | 2,000,106 | +5,358 | 0.63% | 9,878,401 |
| 2023-12-21 | 2023-12-19 | 4.961 | 1,994,748 | +20,536 | 0.63% | 9,896,618 |
| 2023-12-20 | 2023-12-18 | 5.174 | 1,974,212 | +13,394 | 0.62% | 10,214,822 |
| 2023-12-18 | 2023-12-14 | 5.174 | 1,960,818 | +4,465 | 0.62% | 10,145,520 |
| 2023-12-14 | 2023-12-12 | 5.129 | 1,956,353 | +17,858 | 0.61% | 10,034,778 |
| 2023-12-12 | 2023-12-08 | 5.185 | 1,938,495 | +8,036 | 0.61% | 10,051,728 |
| 2023-12-11 | 2023-12-07 | 5.241 | 1,930,459 | +17,858 | 0.61% | 10,118,159 |
| 2023-12-07 | 2023-12-05 | 5.197 | 1,912,601 | +8,929 | 0.60% | 9,938,879 |
| 2023-12-01 | 2023-11-29 | 5.219 | 1,903,672 | +2,679 | 0.60% | 9,935,120 |
| 2023-11-30 | 2023-11-28 | 5.286 | 1,900,993 | +4,464 | 0.60% | 10,048,878 |
| 2023-11-29 | 2023-11-27 | 5.286 | 1,896,529 | +17,858 | 0.60% | 10,025,281 |
| 2023-11-24 | 2023-11-22 | 5.264 | 1,878,671 | +13,394 | 0.59% | 9,888,801 |
| 2023-11-22 | 2023-11-20 | 5.241 | 1,865,277 | +5,357 | 0.59% | 9,776,519 |
| 2023-11-20 | 2023-11-16 | 5.264 | 1,859,920 | +9,822 | 0.58% | 9,790,101 |
| 2023-11-17 | 2023-11-15 | 5.219 | 1,850,098 | +3,572 | 0.58% | 9,655,521 |
| 2023-11-16 | 2023-11-14 | 5.174 | 1,846,526 | +6,250 | 0.58% | 9,554,159 |
| 2023-11-10 | 2023-11-08 | 5.241 | 1,840,276 | +1,786 | 0.58% | 9,645,481 |
| 2023-11-08 | 2023-11-06 | 5.197 | 1,838,490 | +893 | 0.58% | 9,553,760 |
| 2023-10-26 | 2023-10-24 | 5.141 | 1,837,597 | -3,572 | 0.58% | 9,446,219 |
| 2023-10-20 | 2023-10-18 | 5.342 | 1,841,169 | -6,250 | 0.58% | 9,835,741 |
| 2023-10-05 | 2023-10-03 | 5.230 | 1,847,419 | -5,358 | 0.58% | 9,662,229 |
| 2023-09-11 | 2023-09-06 | 5.490 | 1,852,777 | +38,600 | 0.58% | 10,171,917 |
| 2023-09-04 | 2023-08-30 | 5.421 | 1,814,177 | -1,530 | 0.58% | 9,835,500 |
| 2023-08-24 | 2023-08-22 | 5.536 | 1,815,707 | +2,623 | 0.58% | 10,051,470 |
| 2023-08-07 | 2023-08-03 | 5.787 | 1,813,084 | -8,743 | 0.58% | 10,493,174 |
| 2023-08-04 | 2023-08-02 | 5.799 | 1,821,827 | +17,486 | 0.58% | 10,564,612 |
| 2023-08-02 | 2023-07-31 | 5.845 | 1,804,341 | -690,699 | 0.58% | 10,545,762 |
| 2023-07-27 | 2023-07-25 | 5.902 | 2,495,040 | +3,497 | 0.80% | 14,725,351 |
| 2023-07-10 | 2023-07-06 | 6.108 | 2,491,543 | +17,486 | 0.80% | 15,217,667 |
| 2023-07-03 | 2023-06-29 | 6.336 | 2,474,057 | +13,115 | 0.79% | 15,676,818 |
| 2023-06-29 | 2023-06-27 | 6.394 | 2,460,942 | +3,497 | 0.79% | 15,734,452 |
| 2023-06-26 | 2023-06-21 | 6.336 | 2,457,445 | -8,743 | 0.79% | 15,571,556 |
| 2023-06-23 | 2023-06-20 | 6.336 | 2,466,188 | -17,486 | 0.79% | 15,626,956 |
| 2023-06-15 | 2023-06-13 | 6.439 | 2,483,674 | -6,120 | 0.80% | 15,993,423 |
| 2023-06-13 | 2023-06-09 | 6.565 | 2,489,794 | -8,743 | 0.80% | 16,346,085 |
| 2023-06-06 | 2023-06-02 | 9.767 | 2,498,537 | +21,858 | 0.80% | 24,404,283 |
| 2023-06-05 | 2023-06-01 | 9.740 | 2,476,679 | +397,235 | 0.80% | 24,123,308 |
| 2023-05-19 | 2023-05-17 | 9.808 | 2,079,444 | -4,404 | 0.80% | 20,395,804 |
| 2023-05-18 | 2023-05-16 | 9.863 | 2,083,848 | +2,202 | 0.80% | 20,552,550 |
| 2023-05-16 | 2023-05-12 | 9.876 | 2,081,646 | +734 | 0.80% | 20,559,189 |
| 2023-05-15 | 2023-05-11 | 9.904 | 2,080,912 | +8,809 | 0.80% | 20,608,635 |
| 2023-05-11 | 2023-05-09 | 9.836 | 2,072,103 | +5,139 | 0.79% | 20,380,256 |
| 2023-04-25 | 2023-04-21 | 9.781 | 2,066,964 | +2,936 | 0.79% | 20,217,081 |
| 2023-04-19 | 2023-04-17 | 9.781 | 2,064,028 | -14,682 | 0.79% | 20,188,364 |
| 2023-04-18 | 2023-04-14 | 9.781 | 2,078,710 | +11,012 | 0.79% | 20,331,970 |
| 2023-04-13 | 2023-04-11 | 9.808 | 2,067,698 | +7,340 | 0.79% | 20,280,596 |
| 2023-04-11 | 2023-04-04 | 9.686 | 2,060,358 | +14,682 | 0.79% | 19,955,995 |
| 2023-04-03 | 2023-03-30 | 9.658 | 2,045,676 | +77,811 | 0.78% | 19,758,055 |
| 2023-03-31 | 2023-03-29 | 9.767 | 1,967,865 | +4,405 | 0.75% | 19,220,982 |
| 2023-03-23 | 2023-03-21 | 10.013 | 1,963,460 | +2,936 | 0.75% | 19,659,411 |
| 2023-03-20 | 2023-03-16 | 10.449 | 1,960,524 | +9,543 | 0.75% | 20,484,654 |
| 2023-03-17 | 2023-03-15 | 10.449 | 1,950,981 | +6,607 | 0.75% | 20,384,943 |
| 2023-03-16 | 2023-03-14 | 10.421 | 1,944,374 | +8,809 | 0.74% | 20,262,935 |
| 2023-03-15 | 2023-03-13 | 10.585 | 1,935,565 | +14,681 | 0.74% | 20,487,543 |
| 2023-03-10 | 2023-03-08 | 10.680 | 1,920,884 | +13,947 | 0.73% | 20,515,320 |
| 2023-02-23 | 2023-02-21 | 10.898 | 1,906,937 | -13,947 | 0.73% | 20,782,005 |
| 2023-02-17 | 2023-02-15 | 10.762 | 1,920,884 | +13,947 | 0.73% | 20,672,325 |
| 2023-02-16 | 2023-02-14 | 10.776 | 1,906,937 | +6,607 | 0.73% | 20,548,207 |
| 2023-02-14 | 2023-02-10 | 10.830 | 1,900,330 | +4,405 | 0.73% | 20,580,563 |
| 2023-02-08 | 2023-02-06 | 10.816 | 1,895,925 | +7,340 | 0.72% | 20,507,030 |
| 2023-02-01 | 2023-01-30 | 10.871 | 1,888,585 | +14,682 | 0.72% | 20,530,548 |
| 2023-01-18 | 2023-01-16 | 10.857 | 1,873,903 | +7,340 | 0.72% | 20,345,414 |
| 2023-01-16 | 2023-01-12 | 10.871 | 1,866,563 | +5,139 | 0.71% | 20,291,149 |
| 2023-01-13 | 2023-01-11 | 10.898 | 1,861,424 | +7,341 | 0.71% | 20,285,999 |
| 2023-01-10 | 2023-01-06 | 11.021 | 1,854,083 | -1,469 | 0.71% | 20,433,313 |
| 2023-01-06 | 2023-01-04 | 11.239 | 1,855,552 | +10,278 | 0.71% | 20,853,943 |
| 2022-12-20 | 2022-12-16 | 9.972 | 1,845,274 | -3,671 | 0.71% | 18,400,645 |
| 2022-12-13 | 2022-12-09 | 9.590 | 1,848,945 | -5,872 | 0.71% | 17,732,001 |
| 2022-12-06 | 2022-12-02 | 9.032 | 1,854,817 | -2,937 | 0.71% | 16,752,349 |
| 2022-11-30 | 2022-11-28 | 8.909 | 1,857,754 | +11,745 | 0.71% | 16,551,107 |
| 2022-11-09 | 2022-11-07 | 8.323 | 1,846,009 | -3,670 | 0.71% | 15,365,126 |
| 2022-11-03 | 2022-11-01 | 8.024 | 1,849,679 | +3,670 | 0.71% | 14,841,328 |
| 2022-10-31 | 2022-10-27 | 8.187 | 1,846,009 | -734 | 0.71% | 15,113,651 |
| 2022-10-14 | 2022-10-12 | 8.800 | 1,846,743 | +734 | 0.71% | 16,251,748 |
| 2022-09-15 | 2022-09-13 | 9.416 | 1,846,009 | +27,308 | 0.71% | 17,382,590 |
| 2022-09-06 | 2022-09-02 | 9.472 | 1,818,701 | +2,170 | 0.71% | 17,226,040 |
| 2022-08-24 | 2022-08-22 | 9.845 | 1,816,531 | -11,572 | 0.71% | 17,883,659 |
| 2022-08-23 | 2022-08-19 | 10.052 | 1,828,103 | -3,616 | 0.71% | 18,376,747 |
| 2022-08-22 | 2022-08-18 | 9.859 | 1,831,719 | -5,785 | 0.71% | 18,058,512 |
| 2022-08-19 | 2022-08-17 | 9.817 | 1,837,504 | -7,232 | 0.71% | 18,039,322 |
| 2022-08-18 | 2022-08-16 | 9.762 | 1,844,736 | -7,233 | 0.72% | 18,008,291 |
| 2022-08-17 | 2022-08-15 | 9.859 | 1,851,969 | -7,232 | 0.72% | 18,258,152 |
| 2022-08-11 | 2022-08-09 | 9.264 | 1,859,201 | -5,785 | 0.72% | 17,224,028 |
| 2022-08-10 | 2022-08-08 | 9.154 | 1,864,986 | -5,063 | 0.72% | 17,071,321 |
| 2022-08-03 | 2022-08-01 | 9.084 | 1,870,049 | -10,848 | 0.73% | 16,988,378 |
| 2022-08-01 | 2022-07-28 | 9.209 | 1,880,897 | -21,696 | 0.73% | 17,320,994 |
| 2022-07-26 | 2022-07-22 | 9.333 | 1,902,593 | -21,697 | 0.74% | 17,757,558 |
| 2022-07-22 | 2022-07-20 | 9.402 | 1,924,290 | -8,678 | 0.75% | 18,093,101 |
| 2022-07-21 | 2022-07-19 | 9.402 | 1,932,968 | -7,956 | 0.75% | 18,174,696 |
| 2022-07-19 | 2022-07-15 | 9.430 | 1,940,924 | -4,339 | 0.75% | 18,303,177 |
| 2022-07-18 | 2022-07-14 | 9.527 | 1,945,263 | -14,464 | 0.75% | 18,532,377 |
| 2022-07-15 | 2022-07-13 | 9.513 | 1,959,727 | +11,571 | 0.76% | 18,643,077 |
| 2022-07-11 | 2022-07-07 | 9.430 | 1,948,156 | -7,232 | 0.76% | 18,371,376 |
| 2022-07-05 | 2022-06-30 | 9.472 | 1,955,388 | +14,464 | 0.76% | 18,520,687 |
| 2022-07-04 | 2022-06-29 | 9.527 | 1,940,924 | +3,616 | 0.75% | 18,491,039 |
| 2022-06-24 | 2022-06-22 | 9.638 | 1,937,308 | -11,571 | 0.75% | 18,670,890 |
| 2022-06-23 | 2022-06-21 | 9.610 | 1,948,879 | -14,464 | 0.76% | 18,728,511 |
| 2022-06-22 | 2022-06-20 | 9.527 | 1,963,343 | -7,233 | 0.76% | 18,704,624 |
| 2022-06-21 | 2022-06-17 | 9.596 | 1,970,576 | -5,062 | 0.76% | 18,909,769 |
| 2022-06-20 | 2022-06-16 | 9.541 | 1,975,638 | -7,232 | 0.77% | 18,849,075 |
| 2022-06-17 | 2022-06-15 | 9.624 | 1,982,870 | -7,232 | 0.77% | 19,082,578 |
| 2022-06-08 | 2022-06-06 | 9.679 | 1,990,102 | -5,786 | 0.77% | 19,262,247 |
| 2022-06-02 | 2022-05-31 | 10.026 | 1,995,888 | +31,017 | 0.77% | 20,011,715 |
| 2022-05-24 | 2022-05-20 | 9.942 | 1,964,871 | +28,325 | 0.78% | 19,534,239 |
| 2022-05-16 | 2022-05-12 | 9.532 | 1,936,546 | +7,081 | 0.77% | 18,459,562 |
| 2022-05-11 | 2022-05-06 | 9.744 | 1,929,465 | +7,081 | 0.76% | 18,800,777 |
| 2022-05-06 | 2022-05-04 | 9.871 | 1,922,384 | +7,082 | 0.76% | 18,976,107 |
| 2022-05-05 | 2022-05-03 | 9.885 | 1,915,302 | +14,162 | 0.76% | 18,933,247 |
| 2022-04-27 | 2022-04-25 | 9.815 | 1,901,140 | +14,163 | 0.75% | 18,659,015 |
| 2022-04-25 | 2022-04-21 | 9.998 | 1,886,977 | +2,832 | 0.75% | 18,866,427 |
| 2022-04-22 | 2022-04-20 | 10.055 | 1,884,145 | +2,833 | 0.75% | 18,944,542 |
| 2022-04-19 | 2022-04-13 | 9.998 | 1,881,312 | -9,914 | 0.75% | 18,809,787 |
| 2022-04-04 | 2022-03-31 | 9.885 | 1,891,226 | +2,832 | 0.75% | 18,695,250 |
| 2022-03-18 | 2022-03-16 | 9.363 | 1,888,394 | -7,081 | 0.75% | 17,680,557 |
| 2022-03-17 | 2022-03-15 | 9.038 | 1,895,475 | +14,163 | 0.75% | 17,131,202 |
| 2022-03-16 | 2022-03-14 | 9.433 | 1,881,312 | -5,665 | 0.75% | 17,747,087 |
| 2022-03-11 | 2022-03-09 | 9.815 | 1,886,977 | +14,162 | 0.75% | 18,520,010 |
| 2022-03-03 | 2022-03-01 | 10.846 | 1,872,815 | -14,162 | 0.74% | 20,311,683 |
| 2022-02-28 | 2022-02-24 | 11.199 | 1,886,977 | +1,416 | 0.75% | 21,131,464 |
| 2022-02-24 | 2022-02-22 | 11.608 | 1,885,561 | -3,541 | 0.75% | 21,887,805 |
| 2022-02-23 | 2022-02-21 | 11.679 | 1,889,102 | +9,206 | 0.75% | 22,062,297 |
| 2022-02-21 | 2022-02-17 | 11.368 | 1,879,896 | -2,124 | 0.75% | 21,370,737 |
| 2022-02-16 | 2022-02-14 | 11.213 | 1,882,020 | -7,082 | 0.75% | 21,102,531 |
| 2022-02-15 | 2022-02-11 | 11.425 | 1,889,102 | +14,163 | 0.75% | 21,582,102 |
| 2022-02-14 | 2022-02-10 | 11.580 | 1,874,939 | +4,249 | 0.74% | 21,711,548 |
| 2022-02-09 | 2022-02-07 | 11.043 | 1,870,690 | -7,790 | 0.74% | 20,658,481 |
| 2022-02-08 | 2022-02-04 | 11.071 | 1,878,480 | +10,622 | 0.74% | 20,797,563 |
| 2022-02-07 | 2022-01-31 | 11.015 | 1,867,858 | -66,564 | 0.74% | 20,574,451 |
| 2022-01-28 | 2022-01-26 | 10.634 | 1,934,422 | +8,498 | 0.77% | 20,570,081 |
| 2022-01-27 | 2022-01-25 | 10.097 | 1,925,924 | +2,124 | 0.76% | 19,446,211 |
| 2022-01-26 | 2022-01-24 | 9.857 | 1,923,800 | +12,038 | 0.76% | 18,962,917 |
| 2022-01-19 | 2022-01-17 | 9.038 | 1,911,762 | +4,249 | 0.76% | 17,278,403 |
| 2022-01-18 | 2022-01-14 | 8.756 | 1,907,513 | +27,617 | 0.76% | 16,701,251 |
| 2022-01-17 | 2022-01-13 | 9.109 | 1,879,896 | -48,153 | 0.75% | 17,123,137 |
| 2022-01-14 | 2022-01-12 | 9.476 | 1,928,049 | +6,374 | 0.76% | 18,269,657 |
| 2022-01-13 | 2022-01-11 | 10.210 | 1,921,675 | -7,082 | 0.76% | 19,620,408 |
| 2022-01-12 | 2022-01-10 | 8.643 | 1,928,757 | +56,650 | 0.76% | 16,669,353 |
| 2022-01-11 | 2022-01-07 | 7.965 | 1,872,107 | +35,407 | 0.74% | 14,910,753 |
| 2022-01-07 | 2022-01-05 | 7.767 | 1,836,700 | +21,243 | 0.73% | 14,265,622 |
| 2022-01-04 | 2021-12-31 | 7.739 | 1,815,457 | +3,541 | 0.72% | 14,049,353 |
| 2021-12-13 | 2021-12-09 | 7.739 | 1,811,916 | +14,163 | 0.72% | 14,021,950 |
| 2021-11-25 | 2021-11-23 | 7.781 | 1,797,753 | +9,913 | 0.71% | 13,988,509 |
| 2021-11-17 | 2021-11-15 | 7.753 | 1,787,840 | +3,541 | 0.71% | 13,860,880 |
| 2021-11-15 | 2021-11-11 | 7.753 | 1,784,299 | -7,081 | 0.71% | 13,833,427 |
| 2021-10-27 | 2021-10-25 | 7.781 | 1,791,380 | +7,081 | 0.71% | 13,938,920 |
| 2021-10-26 | 2021-10-22 | 7.781 | 1,784,299 | +7,081 | 0.71% | 13,883,822 |
| 2021-09-23 | 2021-09-20 | 7.753 | 1,777,218 | -14,162 | 0.70% | 13,778,529 |
| 2021-09-14 | 2021-09-10 | 8.264 | 1,791,380 | +62,466 | 0.71% | 14,803,512 |
| 2021-08-25 | 2021-08-23 | 8.249 | 1,728,914 | -11,829 | 0.70% | 14,262,461 |
| 2021-08-13 | 2021-08-11 | 8.221 | 1,740,743 | +27,832 | 0.70% | 14,310,008 |
| 2021-08-11 | 2021-08-09 | 8.206 | 1,712,911 | +6,958 | 0.69% | 14,056,594 |
| 2021-08-10 | 2021-08-06 | 8.206 | 1,705,953 | +6,958 | 0.69% | 13,999,495 |
| 2021-08-09 | 2021-08-05 | 8.221 | 1,698,995 | +6,959 | 0.69% | 13,966,813 |
| 2021-08-04 | 2021-08-02 | 8.192 | 1,692,036 | -2,088 | 0.68% | 13,860,971 |
| 2021-07-28 | 2021-07-26 | 8.192 | 1,694,124 | +3,479 | 0.68% | 13,878,076 |
| 2021-07-23 | 2021-07-21 | 8.321 | 1,690,645 | +43,836 | 0.68% | 14,068,254 |
| 2021-07-22 | 2021-07-20 | 8.307 | 1,646,809 | +13,916 | 0.66% | 13,679,816 |
| 2021-06-25 | 2021-06-23 | 8.451 | 1,632,893 | +38,270 | 0.66% | 13,798,893 |
| 2021-06-24 | 2021-06-22 | 8.508 | 1,594,623 | +16,699 | 0.64% | 13,567,159 |
| 2021-06-22 | 2021-06-18 | 8.537 | 1,577,924 | +31,312 | 0.64% | 13,470,438 |
| 2021-06-18 | 2021-06-16 | 8.537 | 1,546,612 | +13,916 | 0.62% | 13,203,134 |
| 2021-06-17 | 2021-06-15 | 8.537 | 1,532,696 | +13,916 | 0.62% | 13,084,335 |
| 2021-06-10 | 2021-06-08 | 8.465 | 1,518,780 | +2,088 | 0.61% | 12,856,400 |
| 2021-06-04 | 2021-06-02 | 8.917 | 1,516,692 | +37,728 | 0.61% | 13,523,900 |
| 2021-03-10 | 2021-03-08 | 9.256 | 1,478,964 | +13,570 | 0.61% | 13,688,833 |
| 2021-03-09 | 2021-03-05 | 9.285 | 1,465,394 | +13,570 | 0.61% | 13,606,428 |
| 2021-02-23 | 2021-02-19 | 9.211 | 1,451,824 | +13,570 | 0.60% | 13,373,441 |
| 2021-02-04 | 2021-02-02 | 9.005 | 1,438,254 | +11,535 | 0.59% | 12,951,676 |
| 2021-02-02 | 2021-01-29 | 8.990 | 1,426,719 | -11,535 | 0.59% | 12,826,775 |
| 2021-01-26 | 2021-01-22 | 8.976 | 1,438,254 | -4,071 | 0.59% | 12,909,281 |
| 2020-12-11 | 2020-12-09 | 9.094 | 1,442,325 | -3,392 | 0.60% | 13,115,881 |
| 2020-12-07 | 2020-12-03 | 9.123 | 1,445,717 | +7,463 | 0.60% | 13,189,342 |
| 2020-10-15 | 2020-10-12 | 8.769 | 1,438,254 | +20,355 | 0.59% | 12,612,516 |
| 2020-09-14 | 2020-09-10 | 9.111 | 1,417,899 | +29,995 | 0.59% | 12,918,154 |
| 2020-09-11 | 2020-09-09 | 9.066 | 1,387,904 | +6,673 | 0.58% | 12,582,484 |
| 2020-09-10 | 2020-09-08 | 9.111 | 1,381,231 | +8,008 | 0.58% | 12,584,080 |
| 2020-09-03 | 2020-09-01 | 9.066 | 1,373,223 | +18,686 | 0.58% | 12,449,389 |
| 2020-09-02 | 2020-08-31 | 9.096 | 1,354,537 | +24,024 | 0.57% | 12,320,580 |
| 2020-08-31 | 2020-08-27 | 9.096 | 1,330,513 | +14,682 | 0.56% | 12,102,063 |
| 2020-08-28 | 2020-08-26 | 9.171 | 1,315,831 | +15,348 | 0.55% | 12,067,106 |
| 2020-08-27 | 2020-08-25 | 9.171 | 1,300,483 | -30,030 | 0.55% | 11,926,354 |
| 2020-08-26 | 2020-08-24 | 9.171 | 1,330,513 | +23,357 | 0.56% | 12,201,750 |
| 2020-08-19 | 2020-08-17 | 9.081 | 1,307,156 | +23,357 | 0.55% | 11,870,025 |
| 2020-08-18 | 2020-08-14 | 9.051 | 1,283,799 | +10,010 | 0.54% | 11,619,449 |
| 2020-08-12 | 2020-08-10 | 8.991 | 1,273,789 | -26,694 | 0.54% | 11,452,501 |
| 2020-07-08 | 2020-07-06 | 9.021 | 1,300,483 | -4,004 | 0.55% | 11,731,479 |
| 2020-06-24 | 2020-06-22 | 8.991 | 1,304,487 | +6,674 | 0.55% | 11,728,503 |
| 2020-06-08 | 2020-06-04 | 9.591 | 1,297,813 | +58,896 | 0.55% | 12,447,289 |
| 2020-04-09 | 2020-04-07 | 9.356 | 1,238,917 | -3,186 | 0.55% | 11,590,707 |
| 2020-03-20 | 2020-03-18 | 9.418 | 1,242,103 | -14,015 | 0.55% | 11,698,504 |
| 2020-03-09 | 2020-03-05 | 10.847 | 1,256,118 | -24,208 | 0.55% | 13,624,794 |
| 2020-03-06 | 2020-03-04 | 10.705 | 1,280,326 | -10,830 | 0.56% | 13,706,494 |
| 2020-03-05 | 2020-03-03 | 10.674 | 1,291,156 | -11,467 | 0.57% | 13,781,900 |
| 2020-03-02 | 2020-02-27 | 10.784 | 1,302,623 | -3,185 | 0.57% | 14,047,432 |
| 2020-02-28 | 2020-02-26 | 10.690 | 1,305,808 | -3,186 | 0.58% | 13,958,794 |
| 2020-02-04 | 2020-01-31 | 10.533 | 1,308,994 | -3,822 | 0.58% | 13,787,376 |
| 2020-01-20 | 2020-01-16 | 10.941 | 1,312,816 | -5,096 | 0.58% | 14,363,428 |
| 2020-01-16 | 2020-01-14 | 10.988 | 1,317,912 | -7,645 | 0.58% | 14,481,245 |
| 2020-01-15 | 2020-01-13 | 10.972 | 1,325,557 | -6,371 | 0.58% | 14,544,441 |
| 2020-01-03 | 2019-12-31 | 10.988 | 1,331,928 | +3,823 | 0.59% | 14,635,253 |
| 2019-12-11 | 2019-12-09 | 10.878 | 1,328,105 | +7,644 | 0.59% | 14,447,313 |
| 2019-11-27 | 2019-11-25 | 11.035 | 1,320,461 | +5,097 | 0.58% | 14,571,436 |
| 2019-11-12 | 2019-11-08 | 11.208 | 1,315,364 | +6,370 | 0.58% | 14,742,312 |
| 2019-11-08 | 2019-11-06 | 11.223 | 1,308,994 | +6,371 | 0.58% | 14,691,466 |
| 2019-11-07 | 2019-11-05 | 11.223 | 1,302,623 | +12,741 | 0.57% | 14,619,962 |
| 2019-09-12 | 2019-09-10 | 11.507 | 1,289,882 | +17,670 | 0.57% | 14,842,262 |
| 2019-09-10 | 2019-09-06 | 11.475 | 1,272,212 | -12,567 | 0.57% | 14,598,444 |
| 2019-08-06 | 2019-08-02 | 12.907 | 1,284,779 | -31,416 | 0.57% | 16,582,923 |
| 2019-07-24 | 2019-07-22 | 13.337 | 1,316,195 | +6,283 | 0.59% | 17,553,999 |
| 2019-07-23 | 2019-07-19 | 13.385 | 1,309,912 | +21,363 | 0.59% | 17,532,746 |
| 2019-06-05 | 2019-06-03 | 14.387 | 1,288,549 | +41,281 | 0.58% | 18,537,957 |
| 2019-06-04 | 2019-05-31 | 14.436 | 1,247,268 | -3,041 | 0.58% | 18,005,583 |
| 2019-06-03 | 2019-05-30 | 14.370 | 1,250,309 | -3,041 | 0.58% | 17,967,253 |
| 2019-05-31 | 2019-05-29 | 14.387 | 1,253,350 | +7,298 | 0.58% | 18,031,560 |
| 2019-05-30 | 2019-05-28 | 14.387 | 1,246,052 | +41,966 | 0.58% | 17,926,566 |
| 2019-05-21 | 2019-05-17 | 14.420 | 1,204,086 | -2,433 | 0.56% | 17,362,409 |
| 2019-05-14 | 2019-05-09 | 14.420 | 1,206,519 | +1,825 | 0.56% | 17,397,492 |
| 2019-04-09 | 2019-04-04 | 14.535 | 1,204,694 | -6,082 | 0.56% | 17,509,829 |
| 2019-04-04 | 2019-04-02 | 14.600 | 1,210,776 | +10,339 | 0.56% | 17,677,858 |
| 2019-04-01 | 2019-03-28 | 14.584 | 1,200,437 | +12,164 | 0.55% | 17,507,167 |
| 2019-03-28 | 2019-03-26 | 14.535 | 1,188,273 | +1,825 | 0.55% | 17,271,155 |
| 2019-03-15 | 2019-03-13 | 14.518 | 1,186,448 | +6,082 | 0.55% | 17,225,122 |
| 2019-03-14 | 2019-03-12 | 14.535 | 1,180,366 | +3,649 | 0.54% | 17,156,229 |
| 2019-03-01 | 2019-02-27 | 14.304 | 1,176,717 | +6,082 | 0.54% | 16,832,327 |
| 2019-02-26 | 2019-02-22 | 14.304 | 1,170,635 | +6,082 | 0.54% | 16,745,327 |
| 2019-02-21 | 2019-02-19 | 14.041 | 1,164,553 | +12,164 | 0.54% | 16,351,967 |
| 2019-02-18 | 2019-02-14 | 14.173 | 1,152,389 | +12,164 | 0.53% | 16,332,748 |
| 2019-02-08 | 2019-01-31 | 13.877 | 1,140,225 | -3,649 | 0.53% | 15,822,893 |
| 2019-02-01 | 2019-01-30 | 13.811 | 1,143,874 | -8,515 | 0.53% | 15,798,300 |
| 2019-01-23 | 2019-01-21 | 13.614 | 1,152,389 | +3,649 | 0.53% | 15,688,533 |
| 2019-01-18 | 2019-01-16 | 13.597 | 1,148,740 | +2,433 | 0.53% | 15,619,968 |
| 2019-01-17 | 2019-01-15 | 13.565 | 1,146,307 | +6,082 | 0.53% | 15,549,190 |
| 2019-01-14 | 2019-01-10 | 13.384 | 1,140,225 | +608 | 0.53% | 15,260,468 |
| 2019-01-03 | 2018-12-31 | 13.269 | 1,139,617 | -6,690 | 0.53% | 15,121,168 |
| 2018-12-10 | 2018-12-06 | 13.252 | 1,146,307 | -7,298 | 0.53% | 15,191,088 |
| 2018-12-06 | 2018-12-04 | 13.269 | 1,153,605 | -34,059 | 0.53% | 15,306,770 |
| 2018-11-20 | 2018-11-16 | 13.121 | 1,187,664 | -6,082 | 0.55% | 15,582,939 |
| 2018-10-18 | 2018-10-15 | 13.252 | 1,193,746 | +3,649 | 0.55% | 15,819,759 |
| 2018-10-15 | 2018-10-11 | 13.285 | 1,190,097 | +3,041 | 0.55% | 15,810,536 |
| 2018-10-09 | 2018-10-05 | 14.025 | 1,187,056 | -3,649 | 0.55% | 16,648,424 |
| 2018-09-13 | 2018-09-11 | 14.471 | 1,190,705 | +13,686 | 0.55% | 17,230,470 |
| 2018-07-13 | 2018-07-11 | 14.604 | 1,177,019 | +6,012 | 0.55% | 17,189,042 |
| 2018-07-10 | 2018-07-06 | 14.504 | 1,171,007 | +3,006 | 0.55% | 16,984,379 |
| 2018-07-03 | 2018-06-28 | 14.554 | 1,168,001 | +2,405 | 0.55% | 16,999,062 |
| 2018-06-29 | 2018-06-27 | 14.587 | 1,165,596 | +11,423 | 0.54% | 17,002,834 |
| 2018-06-28 | 2018-06-26 | 14.654 | 1,154,173 | +6,012 | 0.54% | 16,912,994 |
| 2018-06-27 | 2018-06-25 | 14.654 | 1,148,161 | +1,804 | 0.54% | 16,824,896 |
| 2018-06-26 | 2018-06-22 | 14.820 | 1,146,357 | +12,625 | 0.54% | 16,989,135 |
| 2018-06-25 | 2018-06-21 | 14.770 | 1,133,732 | +13,828 | 0.53% | 16,745,459 |
| 2018-06-22 | 2018-06-20 | 14.870 | 1,119,904 | +15,631 | 0.52% | 16,652,981 |
| 2018-06-21 | 2018-06-19 | 14.837 | 1,104,273 | +3,006 | 0.52% | 16,383,813 |
| 2018-06-15 | 2018-06-13 | 14.970 | 1,101,267 | +9,620 | 0.51% | 16,485,754 |
| 2018-06-14 | 2018-06-12 | 14.986 | 1,091,647 | +6,613 | 0.51% | 16,359,902 |
| 2018-06-07 | 2018-06-05 | 14.887 | 1,085,034 | -1,804 | 0.51% | 16,152,512 |
| 2018-06-04 | 2018-05-31 | 15.817 | 1,086,838 | +33,078 | 0.51% | 17,190,654 |
| 2018-05-28 | 2018-05-24 | 15.800 | 1,053,760 | +2,332 | 0.51% | 16,649,377 |
| 2018-05-21 | 2018-05-17 | 15.851 | 1,051,428 | -4,081 | 0.51% | 16,666,644 |
| 2018-05-18 | 2018-05-16 | 15.663 | 1,055,509 | +11,076 | 0.51% | 16,532,151 |
| 2018-05-17 | 2018-05-15 | 15.577 | 1,044,433 | +5,829 | 0.50% | 16,269,084 |
| 2018-05-16 | 2018-05-14 | 15.543 | 1,038,604 | -20,402 | 0.50% | 16,142,651 |
| 2018-05-15 | 2018-05-11 | 15.525 | 1,059,006 | +22,150 | 0.51% | 16,441,584 |
| 2018-05-14 | 2018-05-10 | 15.525 | 1,036,856 | +4,081 | 0.50% | 16,097,695 |
| 2018-05-10 | 2018-05-08 | 15.474 | 1,032,775 | +8,744 | 0.50% | 15,981,183 |
| 2018-05-09 | 2018-05-07 | 15.508 | 1,024,031 | +8,743 | 0.49% | 15,881,013 |
| 2018-05-07 | 2018-05-03 | 15.508 | 1,015,288 | +4,664 | 0.49% | 15,745,423 |
| 2018-05-04 | 2018-05-02 | 15.491 | 1,010,624 | +3,497 | 0.49% | 15,655,755 |
| 2018-04-20 | 2018-04-18 | 15.440 | 1,007,127 | +5,829 | 0.48% | 15,549,750 |
| 2018-04-18 | 2018-04-16 | 15.423 | 1,001,298 | +13,990 | 0.48% | 15,442,574 |
| 2018-04-17 | 2018-04-13 | 15.440 | 987,308 | +9,327 | 0.48% | 15,243,750 |
| 2018-04-16 | 2018-04-12 | 15.440 | 977,981 | +5,829 | 0.47% | 15,099,744 |
| 2018-04-13 | 2018-04-11 | 15.440 | 972,152 | +5,829 | 0.47% | 15,009,746 |
| 2018-04-04 | 2018-03-29 | 15.405 | 966,323 | -2,915 | 0.47% | 14,886,593 |
| 2018-03-27 | 2018-03-23 | 15.302 | 969,238 | +8,161 | 0.47% | 14,831,735 |
| 2018-03-23 | 2018-03-21 | 15.474 | 961,077 | +9,910 | 0.46% | 14,871,726 |
| 2018-03-22 | 2018-03-20 | 15.440 | 951,167 | +11,658 | 0.46% | 14,685,744 |
| 2018-03-21 | 2018-03-19 | 15.491 | 939,509 | +2,914 | 0.45% | 14,554,100 |
| 2018-03-20 | 2018-03-16 | 15.405 | 936,595 | +4,664 | 0.45% | 14,428,621 |
| 2018-03-19 | 2018-03-15 | 15.388 | 931,931 | +11,658 | 0.45% | 14,340,783 |
| 2018-03-16 | 2018-03-14 | 15.371 | 920,273 | +5,829 | 0.44% | 14,145,599 |
| 2018-03-15 | 2018-03-13 | 15.423 | 914,444 | +13,990 | 0.44% | 14,103,064 |
| 2018-03-13 | 2018-03-09 | 15.388 | 900,454 | +5,829 | 0.43% | 13,856,407 |
| 2018-03-12 | 2018-03-08 | 15.371 | 894,625 | +11,658 | 0.43% | 13,751,361 |
| 2018-03-09 | 2018-03-07 | 15.354 | 882,967 | +5,829 | 0.43% | 13,557,018 |
| 2018-03-08 | 2018-03-06 | 15.320 | 877,138 | +5,830 | 0.42% | 13,437,425 |
| 2018-03-07 | 2018-03-05 | 15.251 | 871,308 | +13,407 | 0.42% | 13,288,321 |
| 2018-03-06 | 2018-03-02 | 15.337 | 857,901 | +26,231 | 0.41% | 13,157,439 |
| 2018-03-05 | 2018-03-01 | 15.371 | 831,670 | +11,658 | 0.40% | 12,783,674 |
| 2018-03-02 | 2018-02-28 | 15.320 | 820,012 | +5,829 | 0.39% | 12,562,276 |
| 2018-03-01 | 2018-02-27 | 15.440 | 814,183 | +39,638 | 0.39% | 12,570,750 |
| 2018-02-28 | 2018-02-26 | 15.320 | 774,545 | +5,829 | 0.37% | 11,865,738 |
| 2018-02-27 | 2018-02-23 | 15.388 | 768,716 | +5,829 | 0.37% | 11,829,190 |
| 2018-02-26 | 2018-02-22 | 15.302 | 762,887 | +11,659 | 0.37% | 11,674,055 |
| 2018-02-23 | 2018-02-21 | 15.440 | 751,228 | +23,899 | 0.36% | 11,598,743 |
| 2018-02-22 | 2018-02-20 | 15.268 | 727,329 | +37,889 | 0.35% | 11,104,975 |
| 2018-02-21 | 2018-02-15 | 15.217 | 689,440 | +10,493 | 0.33% | 10,490,997 |
| 2018-02-20 | 2018-02-13 | 15.114 | 678,947 | -1,749 | 0.33% | 10,261,443 |
| 2018-02-14 | 2018-02-12 | 15.011 | 680,696 | +23,316 | 0.33% | 10,217,812 |
| 2018-02-13 | 2018-02-09 | 14.994 | 657,380 | +29,729 | 0.32% | 9,856,542 |
| 2018-02-12 | 2018-02-08 | 15.217 | 627,651 | +5,829 | 0.30% | 9,550,773 |
| 2018-02-09 | 2018-02-07 | 15.217 | 621,822 | +5,829 | 0.30% | 9,462,074 |
| 2018-02-08 | 2018-02-06 | 15.251 | 615,993 | +17,488 | 0.30% | 9,394,511 |
| 2018-02-07 | 2018-02-05 | 15.320 | 598,505 | +4,663 | 0.29% | 9,168,872 |
| 2018-02-06 | 2018-02-02 | 15.405 | 593,842 | +12,824 | 0.29% | 9,148,374 |
| 2018-01-31 | 2018-01-29 | 15.457 | 581,018 | +11,658 | 0.28% | 8,980,717 |
| 2018-01-30 | 2018-01-26 | 15.457 | 569,360 | +5,829 | 0.27% | 8,800,521 |
| 2018-01-26 | 2018-01-24 | 15.440 | 563,531 | +23,317 | 0.27% | 8,700,756 |
| 2018-01-24 | 2018-01-22 | 15.440 | 540,214 | +34,975 | 0.26% | 8,340,748 |
| 2018-01-19 | 2018-01-17 | 15.354 | 505,239 | +3,497 | 0.24% | 7,757,407 |
| 2018-01-18 | 2018-01-16 | 15.337 | 501,742 | +8,161 | 0.24% | 7,695,106 |
| 2018-01-17 | 2018-01-15 | 15.354 | 493,581 | +5,829 | 0.24% | 7,578,410 |
| 2018-01-11 | 2018-01-09 | 15.354 | 487,752 | +5,829 | 0.23% | 7,488,912 |
| 2017-12-18 | 2017-12-14 | 15.182 | 481,923 | +12,241 | 0.23% | 7,316,739 |
| 2017-12-15 | 2017-12-13 | 15.182 | 469,682 | -1,166 | 0.23% | 7,130,892 |
| 2017-12-14 | 2017-12-12 | 15.200 | 470,848 | +17,488 | 0.23% | 7,156,672 |
| 2017-12-13 | 2017-12-11 | 15.200 | 453,360 | +17,487 | 0.22% | 6,890,862 |
| 2017-12-12 | 2017-12-08 | 15.200 | 435,873 | +62,372 | 0.21% | 6,625,068 |
| 2017-12-11 | 2017-12-07 | 15.165 | 373,501 | +27,980 | 0.18% | 5,664,228 |
| 2017-12-08 | 2017-12-06 | 15.200 | 345,521 | +17,487 | 0.17% | 5,251,759 |
| 2017-12-07 | 2017-12-05 | 15.268 | 328,034 | +3,497 | 0.16% | 5,008,475 |
| 2017-12-06 | 2017-12-04 | 15.268 | 324,537 | +2,915 | 0.16% | 4,955,082 |
| 2017-11-30 | 2017-11-28 | 15.234 | 321,622 | +2,915 | 0.15% | 4,899,541 |
| 2017-11-29 | 2017-11-27 | 15.251 | 318,707 | +3,497 | 0.15% | 4,860,602 |
| 2017-11-24 | 2017-11-22 | 15.268 | 315,210 | +8,161 | 0.15% | 4,812,676 |
| 2017-11-20 | 2017-11-16 | 15.371 | 307,049 | +11,658 | 0.15% | 4,719,678 |
| 2017-11-17 | 2017-11-15 | 15.371 | 295,391 | +5,829 | 0.14% | 4,540,482 |
| 2017-11-13 | 2017-11-09 | 15.405 | 289,562 | +5,829 | 0.14% | 4,460,819 |
| 2017-10-31 | 2017-10-27 | 15.388 | 283,733 | -1,165 | 0.14% | 4,366,153 |
| 2017-10-26 | 2017-10-24 | 15.371 | 284,898 | +11,658 | 0.14% | 4,379,193 |
| 2017-10-25 | 2017-10-23 | 15.371 | 273,240 | +15,738 | 0.13% | 4,199,997 |
| 2017-10-23 | 2017-10-19 | 15.405 | 257,502 | +1,749 | 0.12% | 3,966,921 |
| 2017-10-19 | 2017-10-17 | 15.457 | 255,753 | +9,910 | 0.12% | 3,953,140 |
| 2017-10-18 | 2017-10-16 | 15.423 | 245,843 | -5,829 | 0.12% | 3,791,527 |
| 2017-10-10 | 2017-10-06 | 15.457 | 251,672 | +23,316 | 0.12% | 3,890,060 |
| 2017-10-09 | 2017-10-04 | 15.423 | 228,356 | +13,990 | 0.11% | 3,521,833 |
| 2017-09-14 | 2017-09-12 | 15.854 | 214,366 | +2,350 | 0.10% | 3,398,498 |
| 2017-09-13 | 2017-09-11 | 15.819 | 212,016 | +5,766 | 0.10% | 3,353,887 |
| 2017-08-16 | 2017-08-14 | 15.680 | 206,250 | +1,009 | 0.10% | 3,234,055 |
| 2017-08-15 | 2017-08-11 | 15.698 | 205,241 | +2,306 | 0.10% | 3,221,793 |
| 2017-08-10 | 2017-08-08 | 15.784 | 202,935 | +2,882 | 0.10% | 3,203,194 |
| 2017-08-08 | 2017-08-04 | 15.871 | 200,053 | -5,765 | 0.10% | 3,175,054 |
| 2017-07-25 | 2017-07-21 | 15.854 | 205,818 | +6,918 | 0.10% | 3,262,981 |
| 2017-07-21 | 2017-07-19 | 15.871 | 198,900 | +30,556 | 0.10% | 3,156,755 |
| 2017-07-20 | 2017-07-18 | 15.732 | 168,344 | +17,872 | 0.08% | 2,648,438 |
| 2017-07-18 | 2017-07-14 | 15.576 | 150,472 | -35,744 | 0.07% | 2,343,781 |
| 2017-07-13 | 2017-07-11 | 15.472 | 186,216 | +2,882 | 0.09% | 2,881,156 |
| 2017-07-12 | 2017-07-10 | 15.472 | 183,334 | +3,459 | 0.09% | 2,836,566 |
| 2017-07-06 | 2017-07-04 | 15.524 | 179,875 | +4,613 | 0.09% | 2,792,408 |
| 2017-07-05 | 2017-07-03 | 15.542 | 175,262 | +4,035 | 0.09% | 2,723,835 |
| 2017-06-29 | 2017-06-27 | 15.455 | 171,227 | +6,342 | 0.08% | 2,646,275 |
| 2017-06-16 | 2017-06-14 | 15.542 | 164,885 | +7,495 | 0.08% | 2,562,560 |
| 2017-06-06 | 2017-06-02 | 15.437 | 157,390 | -1,730 | 0.08% | 2,429,697 |
| 2017-06-01 | 2017-05-29 | 16.178 | 159,120 | +4,552 | 0.08% | 2,574,193 |
| 2017-05-12 | 2017-05-10 | 15.999 | 154,568 | +6,720 | 0.08% | 2,472,952 |
| 2017-05-08 | 2017-05-04 | 16.142 | 147,848 | +1,680 | 0.07% | 2,386,558 |
| 2017-04-11 | 2017-04-07 | 15.928 | 146,168 | -5,600 | 0.07% | 2,328,120 |
| 2017-03-28 | 2017-03-24 | 15.910 | 151,768 | -2,800 | 0.08% | 2,414,605 |
| 2017-03-23 | 2017-03-21 | 15.910 | 154,568 | +5,600 | 0.08% | 2,459,152 |
| 2017-03-14 | 2017-03-10 | 15.838 | 148,968 | +2,240 | 0.07% | 2,359,417 |
| 2017-03-13 | 2017-03-09 | 15.821 | 146,728 | -7,840 | 0.07% | 2,321,319 |
| 2017-03-10 | 2017-03-08 | 15.856 | 154,568 | -5,601 | 0.08% | 2,450,872 |
| 2017-03-06 | 2017-03-02 | 15.821 | 160,169 | +1,120 | 0.08% | 2,533,963 |
| 2017-03-03 | 2017-03-01 | 15.856 | 159,049 | +3,360 | 0.08% | 2,521,924 |
| 2017-03-01 | 2017-02-27 | 15.803 | 155,689 | +7,841 | 0.08% | 2,460,307 |
| 2017-01-24 | 2017-01-20 | 15.874 | 147,848 | -2,240 | 0.07% | 2,346,958 |
| 2017-01-17 | 2017-01-13 | 15.856 | 150,088 | +5,600 | 0.08% | 2,379,836 |
| 2017-01-05 | 2017-01-03 | 15.678 | 144,488 | +3,920 | 0.07% | 2,265,241 |
| 2016-12-16 | 2016-12-14 | 15.803 | 140,568 | -33 | 0.07% | 2,221,355 |
| 2016-12-09 | 2016-12-07 | 16.142 | 140,601 | +33 | 0.07% | 2,269,577 |
| 2016-09-14 | 2016-09-12 | 16.608 | 140,568 | +1,527 | 0.07% | 2,334,553 |
| 2016-08-29 | 2016-08-25 | 16.482 | 139,041 | -5,540 | 0.07% | 2,291,622 |
| 2016-08-24 | 2016-08-22 | 16.409 | 144,581 | -1,662 | 0.07% | 2,372,491 |
| 2016-08-23 | 2016-08-19 | 16.536 | 146,243 | +5,540 | 0.07% | 2,418,243 |
| 2016-05-30 | 2016-05-26 | 16.675 | 140,703 | +4,064 | 0.07% | 2,346,153 |
| 2016-03-30 | 2016-03-24 | 16.284 | 136,639 | +2,690 | 0.07% | 2,225,047 |
| 2016-03-29 | 2016-03-23 | 16.321 | 133,949 | +2,690 | 0.07% | 2,186,223 |
| 2016-03-24 | 2016-03-22 | 16.489 | 131,259 | +5,379 | 0.07% | 2,164,279 |
| 2016-03-22 | 2016-03-18 | 17.325 | 125,880 | -2,689 | 0.07% | 2,180,887 |
| 2016-03-09 | 2016-03-07 | 16.489 | 128,569 | +1,613 | 0.07% | 2,119,924 |
| 2015-12-10 | 2015-12-08 | 16.916 | 126,956 | -2,689 | 0.07% | 2,147,608 |
| 2015-11-20 | 2015-11-18 | 16.693 | 129,645 | +2,689 | 0.07% | 2,164,176 |
| 2015-11-19 | 2015-11-17 | 16.730 | 126,956 | -2,689 | 0.07% | 2,124,008 |
| 2015-10-30 | 2015-10-28 | 16.823 | 129,645 | +5,379 | 0.07% | 2,181,046 |
| 2015-09-11 | 2015-09-09 | 16.695 | 124,266 | +14,694 | 0.06% | 2,074,594 |
| 2015-09-07 | 2015-09-02 | 17.108 | 109,572 | -5,319 | 0.06% | 1,874,601 |
| 2015-08-27 | 2015-08-25 | 17.334 | 114,891 | -1,064 | 0.06% | 1,991,520 |
| 2015-07-17 | 2015-07-15 | 21.244 | 115,955 | -3,191 | 0.06% | 2,463,404 |
| 2015-07-13 | 2015-07-09 | 20.643 | 119,146 | -6,915 | 0.06% | 2,459,516 |
| 2015-07-10 | 2015-07-08 | 19.402 | 126,061 | +62,765 | 0.07% | 2,445,841 |
| 2015-07-02 | 2015-06-29 | 21.921 | 63,296 | -15,958 | 0.03% | 1,387,531 |
| 2015-06-24 | 2015-06-22 | 21.846 | 79,254 | -10,638 | 0.04% | 1,731,391 |
| 2015-06-19 | 2015-06-17 | 21.282 | 89,892 | -15,957 | 0.05% | 1,913,089 |
| 2015-06-17 | 2015-06-15 | 21.019 | 105,849 | -5,319 | 0.06% | 2,224,828 |
| 2015-06-15 | 2015-06-11 | 21.207 | 111,168 | -14,893 | 0.06% | 2,357,527 |
| 2015-06-11 | 2015-06-09 | 21.583 | 126,061 | -9,042 | 0.07% | 2,720,761 |
| 2015-06-10 | 2015-06-08 | 21.846 | 135,103 | -10,638 | 0.07% | 2,951,474 |
| 2015-06-09 | 2015-06-05 | 21.470 | 145,741 | -45,212 | 0.08% | 3,129,073 |
| 2015-06-08 | 2015-06-04 | 22.185 | 190,953 | -5,319 | 0.10% | 4,236,198 |
| 2015-06-05 | 2015-06-03 | 22.072 | 196,272 | -25,531 | 0.10% | 4,332,058 |
| 2015-06-04 | 2015-06-02 | 22.824 | 221,803 | -15,958 | 0.12% | 5,062,370 |
| 2015-06-03 | 2015-06-01 | 24.753 | 237,761 | -26,595 | 0.13% | 5,885,254 |
| 2015-06-02 | 2015-05-29 | 24.635 | 264,356 | +11,768 | 0.14% | 6,512,346 |
| 2015-05-29 | 2015-05-27 | 24.556 | 252,588 | -10,164 | 0.14% | 6,202,564 |
| 2015-05-26 | 2015-05-21 | 24.595 | 262,752 | -4,066 | 0.15% | 6,462,492 |
| 2015-05-22 | 2015-05-20 | 23.887 | 266,818 | +35,576 | 0.15% | 6,373,497 |
| 2015-05-21 | 2015-05-19 | 22.903 | 231,242 | -50,823 | 0.13% | 5,296,191 |
| 2015-05-20 | 2015-05-18 | 22.628 | 282,065 | -25,411 | 0.16% | 6,382,503 |
| 2015-05-19 | 2015-05-15 | 22.903 | 307,476 | -10,165 | 0.17% | 7,042,197 |
| 2015-05-18 | 2015-05-14 | 22.746 | 317,641 | +81,316 | 0.18% | 7,225,009 |
| 2015-05-15 | 2015-05-13 | 21.290 | 236,325 | -10,164 | 0.13% | 5,031,308 |
| 2015-05-13 | 2015-05-11 | 20.818 | 246,489 | -10,165 | 0.14% | 5,131,297 |
| 2015-04-29 | 2015-04-27 | 20.581 | 256,654 | -2,033 | 0.14% | 5,282,308 |
| 2015-04-23 | 2015-04-21 | 20.345 | 258,687 | -2,541 | 0.14% | 5,263,070 |
| 2015-04-22 | 2015-04-20 | 20.030 | 261,228 | +3,050 | 0.14% | 5,232,527 |
| 2015-04-21 | 2015-04-17 | 20.463 | 258,178 | -3,050 | 0.14% | 5,283,194 |
| 2015-04-20 | 2015-04-16 | 20.424 | 261,228 | +2,541 | 0.14% | 5,335,327 |
| 2015-04-02 | 2015-03-31 | 19.617 | 258,687 | -19,312 | 0.14% | 5,074,739 |
| 2015-03-24 | 2015-03-20 | 19.794 | 277,999 | -53,364 | 0.15% | 5,502,819 |
| 2015-03-23 | 2015-03-19 | 19.912 | 331,363 | -56,413 | 0.18% | 6,598,246 |
| 2015-03-20 | 2015-03-18 | 20.699 | 387,776 | -27,444 | 0.21% | 8,026,767 |
| 2015-03-19 | 2015-03-17 | 20.857 | 415,220 | -2,033 | 0.23% | 8,660,204 |
| 2015-03-18 | 2015-03-16 | 21.329 | 417,253 | +93,514 | 0.23% | 8,899,646 |
| 2015-03-17 | 2015-03-13 | 19.676 | 323,739 | -10,165 | 0.18% | 6,369,994 |
| 2015-03-12 | 2015-03-10 | 19.283 | 333,904 | -5,082 | 0.18% | 6,438,603 |
| 2015-03-06 | 2015-03-04 | 19.460 | 338,986 | -2,033 | 0.19% | 6,596,629 |
| 2015-03-05 | 2015-03-03 | 19.991 | 341,019 | -10,164 | 0.19% | 6,817,361 |
| 2015-02-03 | 2015-01-30 | 17.177 | 351,183 | +2,032 | 0.19% | 6,032,422 |
| 2015-01-29 | 2015-01-27 | 17.020 | 349,151 | +17,280 | 0.19% | 5,942,557 |
| 2015-01-26 | 2015-01-22 | 16.725 | 331,871 | +2,033 | 0.18% | 5,550,501 |
| 2015-01-13 | 2015-01-09 | 16.469 | 329,838 | +508 | 0.18% | 5,432,130 |
| 2015-01-08 | 2015-01-06 | 16.489 | 329,330 | +5,082 | 0.18% | 5,430,243 |
| 2015-01-02 | 2014-12-29 | 16.607 | 324,248 | +8,132 | 0.18% | 5,384,727 |
| 2014-12-30 | 2014-12-24 | 16.666 | 316,116 | +1,525 | 0.17% | 5,268,341 |
| 2014-12-02 | 2014-11-28 | 17.433 | 314,591 | +5,082 | 0.17% | 5,484,335 |
| 2014-11-17 | 2014-11-13 | 17.158 | 309,509 | -1,525 | 0.17% | 5,310,480 |
| 2014-11-14 | 2014-11-12 | 17.276 | 311,034 | -508 | 0.17% | 5,373,365 |
| 2014-11-11 | 2014-11-07 | 17.473 | 311,542 | -5,082 | 0.17% | 5,443,441 |
| 2014-11-06 | 2014-11-04 | 17.355 | 316,624 | -1,017 | 0.17% | 5,494,857 |
| 2014-11-05 | 2014-11-03 | 17.492 | 317,641 | +2,033 | 0.18% | 5,556,257 |
| 2014-11-04 | 2014-10-31 | 17.473 | 315,608 | +1,525 | 0.17% | 5,514,485 |
| 2014-11-03 | 2014-10-30 | 17.315 | 314,083 | +4,574 | 0.17% | 5,438,399 |
| 2014-10-31 | 2014-10-29 | 16.843 | 309,509 | -5,082 | 0.17% | 5,213,040 |
| 2014-09-12 | 2014-09-10 | 20.562 | 314,591 | +11,181 | 0.17% | 6,468,574 |
| 2014-09-11 | 2014-09-08 | 20.496 | 303,410 | +32,520 | 0.17% | 6,218,612 |
| 2014-09-02 | 2014-08-29 | 19.923 | 270,890 | +907 | 0.17% | 5,396,871 |
| 2014-09-01 | 2014-08-28 | 19.857 | 269,983 | +4,538 | 0.17% | 5,360,951 |
| 2014-08-27 | 2014-08-25 | 19.614 | 265,445 | -25,864 | 0.16% | 5,206,492 |
| 2014-08-20 | 2014-08-18 | 17.697 | 291,309 | +4,537 | 0.18% | 5,155,254 |
| 2014-07-31 | 2014-07-29 | 17.631 | 286,772 | -5,899 | 0.18% | 5,056,003 |
| 2014-07-04 | 2014-07-02 | 16.903 | 292,671 | +8,168 | 0.18% | 4,947,157 |
| 2014-06-25 | 2014-06-23 | 16.837 | 284,503 | +11,798 | 0.18% | 4,790,279 |
| 2014-05-29 | 2014-05-27 | 17.541 | 272,705 | +9,232 | 0.17% | 4,783,628 |
| 2014-05-26 | 2014-05-22 | 17.450 | 263,473 | -32,441 | 0.17% | 4,597,646 |
| 2014-05-22 | 2014-05-20 | 17.541 | 295,914 | +13,152 | 0.19% | 5,190,746 |
| 2014-05-21 | 2014-05-19 | 17.336 | 282,762 | +19,289 | 0.18% | 4,901,992 |
| 2014-01-15 | 2014-01-13 | 18.271 | 263,473 | -4,823 | 0.17% | 4,814,005 |
| 2013-11-11 | 2013-11-07 | 18.477 | 268,296 | +18,413 | 0.17% | 4,957,208 |
| 2013-10-24 | 2013-10-22 | 17.929 | 249,883 | +13,152 | 0.16% | 4,480,198 |
| 2013-10-21 | 2013-10-17 | 17.678 | 236,731 | +4,384 | 0.15% | 4,184,993 |
| 2013-10-17 | 2013-10-15 | 17.678 | 232,347 | +4,383 | 0.15% | 4,107,492 |
| 2013-10-11 | 2013-10-09 | 17.678 | 227,964 | +2,192 | 0.15% | 4,030,008 |
| 2013-10-10 | 2013-10-08 | 17.655 | 225,772 | +8,768 | 0.14% | 3,986,107 |
| 2013-10-09 | 2013-10-07 | 17.633 | 217,004 | +2,192 | 0.14% | 3,826,354 |
| 2013-10-08 | 2013-10-04 | 17.678 | 214,812 | +4,384 | 0.14% | 3,797,503 |
| 2013-09-27 | 2013-09-25 | 17.450 | 210,428 | +8,768 | 0.13% | 3,672,002 |
| 2013-09-25 | 2013-09-23 | 17.519 | 201,660 | +8,768 | 0.13% | 3,532,799 |
| 2013-09-24 | 2013-09-19 | 17.519 | 192,892 | -8,768 | 0.12% | 3,379,196 |
| 2013-09-23 | 2013-09-18 | 17.336 | 201,660 | +22,796 | 0.13% | 3,495,999 |
| 2013-09-17 | 2013-09-13 | 17.245 | 178,864 | +8,768 | 0.11% | 3,084,485 |
| 2013-09-16 | 2013-09-12 | 17.222 | 170,096 | +4,384 | 0.11% | 2,929,402 |
| 2013-09-13 | 2013-09-11 | 17.199 | 165,712 | +7,891 | 0.11% | 2,850,121 |
| 2013-09-10 | 2013-09-06 | 17.566 | 157,821 | +2,063 | 0.10% | 2,772,240 |
| 2013-09-05 | 2013-09-03 | 17.704 | 155,758 | +4,327 | 0.10% | 2,757,602 |
| 2013-09-04 | 2013-09-02 | 17.450 | 151,431 | +8,653 | 0.10% | 2,642,495 |
| 2013-08-29 | 2013-08-27 | 17.404 | 142,778 | +4,327 | 0.09% | 2,484,899 |
| 2013-08-12 | 2013-08-08 | 17.566 | 138,451 | -8,654 | 0.09% | 2,431,992 |
| 2013-08-09 | 2013-08-07 | 17.566 | 147,105 | +12,980 | 0.10% | 2,584,006 |
| 2013-07-24 | 2013-07-22 | 17.751 | 134,125 | +4,327 | 0.09% | 2,380,803 |
| 2013-06-24 | 2013-06-20 | 17.381 | 129,798 | +5,624 | 0.08% | 2,255,996 |
| 2013-06-17 | 2013-06-13 | 17.681 | 124,174 | +1,731 | 0.08% | 2,195,556 |
| 2013-06-13 | 2013-06-10 | 18.305 | 122,443 | +1,731 | 0.08% | 2,241,360 |
| 2013-06-03 | 2013-05-30 | 18.490 | 120,712 | +22,498 | 0.08% | 2,231,993 |
| 2013-05-28 | 2013-05-24 | 18.976 | 98,214 | +4,327 | 0.06% | 1,863,670 |
| 2013-05-23 | 2013-05-21 | 20.244 | 93,887 | +7,075 | 0.06% | 1,900,666 |
| 2013-05-22 | 2013-05-20 | 20.363 | 86,812 | +6,710 | 0.06% | 1,767,788 |
| 2013-05-16 | 2013-05-14 | 20.506 | 80,102 | +1,678 | 0.05% | 1,642,610 |
| 2013-05-13 | 2013-05-09 | 20.435 | 78,424 | +8,388 | 0.05% | 1,602,590 |
| 2013-02-18 | 2013-02-14 | 19.672 | 70,036 | +4,193 | 0.05% | 1,377,742 |
| 2013-02-15 | 2013-02-08 | 19.433 | 65,843 | +20,969 | 0.04% | 1,279,558 |
| 2013-02-08 | 2013-02-06 | 19.267 | 44,874 | +6,291 | 0.03% | 864,567 |
| 2013-02-05 | 2013-02-01 | 19.553 | 38,583 | +6,291 | 0.03% | 754,401 |
| 2012-12-04 | 2012-11-30 | 17.764 | 32,292 | +20,969 | 0.02% | 573,646 |
| 2012-10-12 | 2012-10-10 | 17.478 | 11,323 | -7,130 | 0.01% | 197,906 |
| 2012-10-11 | 2012-10-09 | 17.502 | 18,453 | -7,968 | 0.01% | 322,965 |
| 2012-10-10 | 2012-10-08 | 17.407 | 26,421 | -13,420 | 0.02% | 459,901 |
| 2012-10-09 | 2012-10-05 | 17.454 | 39,841 | -5,033 | 0.03% | 695,399 |
| 2012-10-08 | 2012-10-04 | 17.526 | 44,874 | -16,775 | 0.03% | 786,457 |
| 2012-10-04 | 2012-09-28 | 17.645 | 61,649 | -36,905 | 0.04% | 1,087,803 |
| 2012-09-26 | 2012-09-24 | 17.240 | 98,554 | -5,033 | 0.07% | 1,699,046 |
| 2012-09-21 | 2012-09-19 | 17.001 | 103,587 | -4,194 | 0.07% | 1,761,114 |
| 2012-09-18 | 2012-09-14 | 16.811 | 107,781 | -8,387 | 0.07% | 1,811,857 |
| 2012-09-10 | 2012-09-06 | 16.311 | 116,168 | +1,708 | 0.08% | 1,894,843 |
| 2012-07-11 | 2012-07-09 | 15.730 | 114,460 | +4,132 | 0.08% | 1,800,503 |
| 2012-05-22 | 2012-05-18 | 16.275 | 110,328 | +4,347 | 0.07% | 1,795,559 |
| 2012-01-03 | 2011-12-29 | 15.242 | 105,981 | +75,417 | 0.07% | 1,615,343 |
| 2011-12-29 | 2011-12-23 | 15.166 | 30,564 | +11,114 | 0.02% | 463,541 |
| 2011-12-16 | 2011-12-14 | 15.166 | 19,450 | +12,702 | 0.01% | 294,983 |
| 2011-09-09 | 2011-09-07 | 16.759 | 6,748 | +104 | 0.00% | 113,092 |
| 2011-05-03 | 2011-04-28 | 19.542 | 6,644 | +233 | 0.00% | 129,838 |
| 2011-04-28 | 2011-04-26 | 19.622 | 6,411 | -7,543 | 0.00% | 125,795 |
| 2011-04-20 | 2011-04-18 | 19.648 | 13,954 | -2,640 | 0.01% | 274,172 |
| 2011-04-19 | 2011-04-15 | 19.675 | 16,594 | +6,411 | 0.01% | 326,483 |
| 2011-04-18 | 2011-04-14 | 19.701 | 10,183 | +3,772 | 0.01% | 200,618 |
| 2011-04-12 | 2011-04-08 | 19.648 | 6,411 | +754 | 0.00% | 125,965 |
| 2011-04-11 | 2011-04-07 | 19.648 | 5,657 | +1,886 | 0.00% | 111,150 |
| 2011-04-08 | 2011-04-06 | 19.781 | 3,771 | +3,771 | 0.00% | 74,594 |
| 2011-01-20 | 2011-01-18 | 20.073 | 0 | -1,886 | ||
| 2011-01-12 | 2011-01-10 | 19.913 | 1,886 | +1,886 | 0.00% | 37,557 |
| 2010-12-13 | 2010-12-09 | 19.860 | 0 | -754 | ||
| 2010-10-12 | 2010-10-08 | 19.887 | 754 | -755 | 0.00% | 14,995 |
| 2010-10-08 | 2010-10-06 | 19.887 | 1,509 | +1,509 | 0.00% | 30,009 |
| 2010-06-02 | 2010-05-31 | 17.794 | 0 | -1,860 | ||
| 2010-05-31 | 2010-05-27 | 17.767 | 1,860 | +1,860 | 0.00% | 33,046 |
| 2010-05-18 | 2010-05-14 | 18.492 | 0 | -372 | ||
| 2010-05-03 | 2010-04-29 | 20.533 | 372 | +13 | 0.00% | 7,638 |
| 2010-03-10 | 2010-03-08 | 18.666 | 359 | +359 | 0.00% | 6,701 |
| 2009-06-17 | 2009-06-15 | 13.897 | 0 | -3,533 | ||
| 2009-05-04 | 2009-04-29 | 13.002 | 3,533 | +211 | 0.00% | 45,937 |
| 2009-04-17 | 2009-04-15 | 12.581 | 3,322 | +3,322 | 0.00% | 41,794 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy