History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.152 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.121 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.132 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.121 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.101 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.152 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.121 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.101 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.172 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.111 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.111 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.081 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.081 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.081 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.948 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.866 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.866 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.866 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.887 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.897 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.938 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.887 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.846 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.887 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.877 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.856 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.887 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.866 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.836 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.856 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.866 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.754 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.713 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.713 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.693 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.703 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.693 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.683 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.673 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.713 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.622 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.468 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.489 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.489 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.519 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.438 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.468 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.448 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.366 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.366 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.356 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.617 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.627 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.574 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.574 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.532 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.532 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.574 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.596 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.596 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.585 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.596 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.585 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.596 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.585 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.543 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.511 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.437 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.416 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.416 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.342 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.342 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.332 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.342 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.321 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.321 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.532 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.501 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.501 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.511 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.543 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.501 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.564 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.490 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.511 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.437 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.448 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.448 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.437 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.395 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.395 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.405 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.395 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.416 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.416 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.342 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.384 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.363 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.395 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.395 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.395 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.395 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.395 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.395 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.405 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.384 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.416 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.384 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.363 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.374 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.395 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.384 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.427 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.395 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.374 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.363 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.374 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.416 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.427 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.427 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.469 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.469 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.448 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.448 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.522 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.469 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.469 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.501 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.469 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.564 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.501 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.543 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.522 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.501 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.564 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.479 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.596 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.437 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.437 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.501 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.543 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.522 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.553 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.596 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.564 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.617 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.638 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.648 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.627 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.638 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.627 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.638 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.648 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.585 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.596 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.596 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.596 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.596 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.553 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.532 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.522 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.691 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.722 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.680 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.617 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.574 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.585 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.501 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.437 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.448 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.448 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.342 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.353 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.332 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.289 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.332 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.289 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.524 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.535 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.503 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.513 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.513 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.524 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.524 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.557 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.535 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.513 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.513 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.492 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.492 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.513 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.503 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.535 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.535 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.492 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.513 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.513 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.524 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.524 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.513 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.513 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.589 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.535 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.568 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.524 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.568 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.568 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.578 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.524 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.557 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.557 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.568 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.578 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.546 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.589 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.589 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.578 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.568 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.578 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.568 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.568 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.546 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.557 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.600 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.697 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.665 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.697 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.708 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.928 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.973 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.961 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.984 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.051 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.051 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.984 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.928 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.973 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.917 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.894 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.883 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.861 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.849 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.861 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.782 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.771 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.749 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.771 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.737 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.771 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.782 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.793 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.827 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.861 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.939 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.029 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.017 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.017 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.017 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.096 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.017 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.051 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.017 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.062 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.107 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.241 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.219 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.174 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.241 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.163 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.118 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.118 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.118 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.118 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.118 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.107 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.107 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.107 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.073 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.096 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.073 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.073 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.062 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.040 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.073 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.040 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.085 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.096 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.995 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.995 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.006 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.995 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.017 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.096 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.118 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.051 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.984 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.096 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.118 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.129 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.163 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.129 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.129 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.152 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.253 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.241 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.174 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.141 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.096 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.073 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.085 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.939 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.984 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.961 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.174 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.174 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.174 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.107 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.129 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.096 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.185 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.241 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.219 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.197 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.163 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.219 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.219 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.286 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.286 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.264 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.241 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.264 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.219 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.141 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.185 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.241 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.208 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.197 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.152 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.152 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.141 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.129 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.107 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.107 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.085 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.085 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.141 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.208 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.152 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.342 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.230 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.163 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.230 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.264 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.197 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.152 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.219 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.107 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.107 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.185 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.253 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.241 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.241 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.208 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.230 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.219 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.286 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.208 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.208 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.230 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.208 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.490 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.479 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.559 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.421 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.467 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.490 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.536 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.536 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.639 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.639 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.673 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.696 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.742 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.673 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.696 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.673 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.662 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.707 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.787 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.799 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.776 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.890 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.936 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.936 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.902 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.833 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.925 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.925 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.028 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.142 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.062 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.982 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.982 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.993 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.108 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.199 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.291 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.314 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.336 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.417 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.394 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.336 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.336 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.382 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.439 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.359 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.439 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.428 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.565 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.714 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.760 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.794 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.828 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.767 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.740 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.686 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.631 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.672 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.754 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.699 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.699 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.836 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.808 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.863 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.890 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.904 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.863 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.836 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.767 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.767 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.740 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.699 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.699 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.686 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.686 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.727 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.781 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.781 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.767 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.781 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.781 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.781 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.767 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.808 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.808 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.686 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.672 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.658 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.658 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.767 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.890 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.822 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.945 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.945 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.013 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.013 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.904 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.626 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.449 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.449 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.421 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.585 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.680 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.680 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.762 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.884 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.653 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.639 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.667 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.667 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.776 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.857 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.871 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.898 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.762 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.776 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.721 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.762 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.776 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.789 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.830 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.857 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.816 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.925 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.816 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.871 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.871 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.871 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.871 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.871 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.966 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.844 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.871 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.898 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.884 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.857 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.830 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.871 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.898 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.966 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.102 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.239 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.830 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.871 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.721 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.803 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.667 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.707 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.707 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.108 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.754 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.604 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.590 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.481 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.291 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.332 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.032 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.032 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.909 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.909 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.909 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.045 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.195 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.059 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.923 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.446 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.541 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.514 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.596 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.569 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.460 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.242 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.242 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.310 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.323 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.174 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.942 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.024 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.187 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.187 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.187 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.310 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.187 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.201 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.650 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.650 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.705 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.691 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.650 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.691 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.787 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.787 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.732 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.991 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.759 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.759 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.936 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.855 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.127 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.991 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.018 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.182 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.127 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.223 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.223 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.263 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.277 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.347 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.416 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.568 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.320 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.472 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.472 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.472 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.402 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.485 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.541 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.582 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.596 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.679 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.610 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.679 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.845 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.052 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.859 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.817 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.762 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.859 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.472 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.402 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.264 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.154 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.988 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.195 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.919 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.863 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.084 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.167 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.209 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.250 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.278 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.416 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.333 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.402 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.402 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.402 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.430 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.527 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.513 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.444 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.458 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.485 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.430 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.541 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.472 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.472 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.527 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.555 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.527 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.541 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.624 | 0 | -724 | ||
| 2022-06-15 | 2022-06-13 | 9.651 | 724 | -166 | 0.00% | 6,988 |
| 2022-06-02 | 2022-05-31 | 10.026 | 890 | +19 | 0.00% | 8,924 |
| 2022-05-17 | 2022-05-13 | 9.659 | 871 | -708 | 0.00% | 8,413 |
| 2022-04-29 | 2022-04-27 | 9.772 | 1,579 | -1 | 0.00% | 15,430 |
| 2022-04-01 | 2022-03-30 | 9.956 | 1,580 | -53,109 | 0.00% | 15,730 |
| 2022-03-31 | 2022-03-29 | 9.815 | 54,689 | -10,629 | 0.02% | 536,753 |
| 2022-03-29 | 2022-03-25 | 9.956 | 65,318 | -708 | 0.03% | 650,297 |
| 2022-03-24 | 2022-03-22 | 10.549 | 66,026 | -2 | 0.03% | 696,507 |
| 2022-03-21 | 2022-03-17 | 9.857 | 66,028 | -29,040 | 0.03% | 650,839 |
| 2022-03-18 | 2022-03-16 | 9.363 | 95,068 | -708 | 0.04% | 890,098 |
| 2022-03-16 | 2022-03-14 | 9.433 | 95,776 | -33,990 | 0.04% | 903,489 |
| 2022-03-14 | 2022-03-10 | 9.885 | 129,766 | -4,957 | 0.05% | 1,282,770 |
| 2022-03-10 | 2022-03-08 | 10.026 | 134,723 | -21,244 | 0.05% | 1,350,796 |
| 2022-03-09 | 2022-03-07 | 9.970 | 155,967 | -10,622 | 0.06% | 1,554,989 |
| 2022-03-08 | 2022-03-04 | 10.351 | 166,589 | +7,790 | 0.07% | 1,724,408 |
| 2022-03-07 | 2022-03-03 | 10.662 | 158,799 | -708 | 0.06% | 1,693,107 |
| 2022-03-04 | 2022-03-02 | 10.620 | 159,507 | -7,082 | 0.06% | 1,693,899 |
| 2022-03-03 | 2022-03-01 | 10.846 | 166,589 | -67,980 | 0.07% | 1,806,747 |
| 2022-03-02 | 2022-02-28 | 10.987 | 234,569 | -12,038 | 0.09% | 2,577,152 |
| 2022-03-01 | 2022-02-25 | 11.340 | 246,607 | +2,125 | 0.10% | 2,796,474 |
| 2022-02-28 | 2022-02-24 | 11.199 | 244,482 | +2,124 | 0.10% | 2,737,851 |
| 2022-02-25 | 2022-02-23 | 11.594 | 242,358 | -708 | 0.10% | 2,809,896 |
| 2022-02-24 | 2022-02-22 | 11.608 | 243,066 | +708 | 0.10% | 2,821,538 |
| 2022-02-23 | 2022-02-21 | 11.679 | 242,358 | +9,914 | 0.10% | 2,830,432 |
| 2022-02-18 | 2022-02-16 | 11.396 | 232,444 | -29,742 | 0.09% | 2,648,998 |
| 2022-02-17 | 2022-02-15 | 11.128 | 262,186 | -5,665 | 0.10% | 2,917,598 |
| 2022-02-16 | 2022-02-14 | 11.213 | 267,851 | -2,124 | 0.11% | 3,003,334 |
| 2022-02-15 | 2022-02-11 | 11.425 | 269,975 | +2,124 | 0.11% | 3,084,337 |
| 2022-02-14 | 2022-02-10 | 11.580 | 267,851 | -12,038 | 0.11% | 3,101,680 |
| 2022-02-11 | 2022-02-09 | 11.029 | 279,889 | -2,124 | 0.11% | 3,086,929 |
| 2022-02-10 | 2022-02-08 | 11.015 | 282,013 | +53,109 | 0.11% | 3,106,373 |
| 2022-02-09 | 2022-02-07 | 11.043 | 228,904 | +708 | 0.09% | 2,527,842 |
| 2022-02-08 | 2022-02-04 | 11.071 | 228,196 | -12,038 | 0.09% | 2,526,469 |
| 2022-02-07 | 2022-01-31 | 11.015 | 240,234 | -10,622 | 0.10% | 2,646,177 |
| 2022-02-04 | 2022-01-27 | 11.043 | 250,856 | +12,039 | 0.10% | 2,770,263 |
| 2022-01-28 | 2022-01-26 | 10.634 | 238,817 | -3,541 | 0.09% | 2,539,511 |
| 2022-01-27 | 2022-01-25 | 10.097 | 242,358 | +38,947 | 0.10% | 2,447,108 |
| 2022-01-26 | 2022-01-24 | 9.857 | 203,411 | -9,206 | 0.08% | 2,005,024 |
| 2022-01-25 | 2022-01-21 | 9.476 | 212,617 | -2,124 | 0.08% | 2,014,700 |
| 2022-01-21 | 2022-01-19 | 9.518 | 214,741 | -5,665 | 0.09% | 2,043,924 |
| 2022-01-20 | 2022-01-18 | 9.066 | 220,406 | +708 | 0.09% | 1,998,243 |
| 2022-01-19 | 2022-01-17 | 9.038 | 219,698 | +3,541 | 0.09% | 1,985,619 |
| 2022-01-18 | 2022-01-14 | 8.756 | 216,157 | +9,913 | 0.09% | 1,892,565 |
| 2022-01-17 | 2022-01-13 | 9.109 | 206,244 | +21,952 | 0.08% | 1,878,585 |
| 2022-01-14 | 2022-01-12 | 9.476 | 184,292 | -20,535 | 0.07% | 1,746,300 |
| 2022-01-13 | 2022-01-11 | 10.210 | 204,827 | +32,573 | 0.08% | 2,091,295 |
| 2022-01-12 | 2022-01-10 | 8.643 | 172,254 | -1,416 | 0.07% | 1,488,711 |
| 2022-01-03 | 2021-12-29 | 7.739 | 173,670 | +14,163 | 0.07% | 1,343,987 |
| 2021-12-22 | 2021-12-20 | 7.725 | 159,507 | +708 | 0.06% | 1,232,131 |
| 2021-12-03 | 2021-12-01 | 7.682 | 158,799 | +1,416 | 0.06% | 1,219,934 |
| 2021-12-02 | 2021-11-30 | 7.668 | 157,383 | +2,832 | 0.06% | 1,206,834 |
| 2021-11-10 | 2021-11-08 | 7.753 | 154,551 | -708 | 0.06% | 1,198,213 |
| 2021-11-09 | 2021-11-05 | 7.767 | 155,259 | +708 | 0.06% | 1,205,894 |
| 2021-11-08 | 2021-11-04 | 7.767 | 154,551 | +2,125 | 0.06% | 1,200,395 |
| 2021-10-11 | 2021-10-07 | 7.908 | 152,426 | -1,416 | 0.06% | 1,205,416 |
| 2021-10-07 | 2021-10-05 | 7.640 | 153,842 | +1,416 | 0.06% | 1,175,336 |
| 2021-10-04 | 2021-09-29 | 7.654 | 152,426 | +1,416 | 0.06% | 1,166,670 |
| 2021-09-23 | 2021-09-20 | 7.753 | 151,010 | -2,124 | 0.06% | 1,170,760 |
| 2021-09-14 | 2021-09-10 | 8.264 | 153,134 | +2,663 | 0.06% | 1,265,461 |
| 2021-09-08 | 2021-09-06 | 8.221 | 150,471 | -20,874 | 0.06% | 1,236,967 |
| 2021-09-07 | 2021-09-03 | 8.221 | 171,345 | +2,783 | 0.07% | 1,408,564 |
| 2021-09-06 | 2021-09-02 | 8.221 | 168,562 | -1,392 | 0.07% | 1,385,686 |
| 2021-09-03 | 2021-09-01 | 8.206 | 169,954 | +12,525 | 0.07% | 1,394,687 |
| 2021-09-02 | 2021-08-31 | 8.221 | 157,429 | +696 | 0.06% | 1,294,166 |
| 2021-08-25 | 2021-08-23 | 8.249 | 156,733 | +3,479 | 0.06% | 1,292,949 |
| 2021-08-12 | 2021-08-10 | 8.221 | 153,254 | +58,448 | 0.06% | 1,259,845 |
| 2021-08-10 | 2021-08-06 | 8.206 | 94,806 | -696 | 0.04% | 778,003 |
| 2021-07-26 | 2021-07-22 | 8.350 | 95,502 | -696 | 0.04% | 797,440 |
| 2021-07-12 | 2021-07-08 | 8.321 | 96,198 | -2,783 | 0.04% | 800,486 |
| 2021-07-08 | 2021-07-06 | 8.364 | 98,981 | +2,087 | 0.04% | 827,912 |
| 2021-07-07 | 2021-07-05 | 8.379 | 96,894 | +11,133 | 0.04% | 811,848 |
| 2021-07-05 | 2021-06-30 | 8.407 | 85,761 | +3,479 | 0.03% | 721,033 |
| 2021-06-16 | 2021-06-11 | 8.537 | 82,282 | -16,699 | 0.03% | 702,426 |
| 2021-06-15 | 2021-06-10 | 8.537 | 98,981 | -1,392 | 0.04% | 844,982 |
| 2021-06-09 | 2021-06-07 | 8.479 | 100,373 | +3,479 | 0.04% | 851,095 |
| 2021-06-04 | 2021-06-02 | 8.917 | 96,894 | +2,411 | 0.04% | 863,976 |
| 2021-06-01 | 2021-05-28 | 8.843 | 94,483 | -4,071 | 0.04% | 835,515 |
| 2021-05-21 | 2021-05-18 | 8.843 | 98,554 | -1,357 | 0.04% | 871,515 |
| 2021-05-20 | 2021-05-17 | 8.725 | 99,911 | +678 | 0.04% | 871,734 |
| 2021-05-12 | 2021-05-10 | 8.843 | 99,233 | +6,785 | 0.04% | 877,519 |
| 2021-05-10 | 2021-05-06 | 8.843 | 92,448 | +2,036 | 0.04% | 817,519 |
| 2021-05-04 | 2021-04-30 | 8.858 | 90,412 | +1,357 | 0.04% | 800,847 |
| 2021-04-23 | 2021-04-21 | 8.902 | 89,055 | +4,071 | 0.04% | 792,765 |
| 2021-04-20 | 2021-04-16 | 8.946 | 84,984 | -9,499 | 0.04% | 760,283 |
| 2021-04-15 | 2021-04-13 | 8.902 | 94,483 | +1,357 | 0.04% | 841,085 |
| 2021-04-13 | 2021-04-09 | 8.872 | 93,126 | +2,714 | 0.04% | 826,260 |
| 2021-04-12 | 2021-04-08 | 8.858 | 90,412 | +1,357 | 0.04% | 800,847 |
| 2021-04-08 | 2021-04-01 | 8.946 | 89,055 | -4,071 | 0.04% | 796,703 |
| 2021-04-07 | 2021-03-31 | 8.872 | 93,126 | +678 | 0.04% | 826,260 |
| 2021-04-01 | 2021-03-30 | 8.976 | 92,448 | -678 | 0.04% | 829,782 |
| 2021-03-31 | 2021-03-29 | 8.961 | 93,126 | +11,534 | 0.04% | 834,495 |
| 2021-03-23 | 2021-03-19 | 8.990 | 81,592 | +8,142 | 0.03% | 733,545 |
| 2021-03-22 | 2021-03-18 | 9.241 | 73,450 | +3,393 | 0.03% | 678,748 |
| 2021-03-19 | 2021-03-17 | 9.270 | 70,057 | +678 | 0.03% | 649,458 |
| 2021-03-10 | 2021-03-08 | 9.256 | 69,379 | -678 | 0.03% | 642,151 |
| 2021-03-09 | 2021-03-05 | 9.285 | 70,057 | +6,106 | 0.03% | 650,491 |
| 2021-03-03 | 2021-03-01 | 9.329 | 63,951 | -1,357 | 0.03% | 596,623 |
| 2021-03-01 | 2021-02-25 | 9.388 | 65,308 | -5,428 | 0.03% | 613,133 |
| 2021-02-02 | 2021-01-29 | 8.990 | 70,736 | -678 | 0.03% | 635,945 |
| 2021-01-26 | 2021-01-22 | 8.976 | 71,414 | +5,428 | 0.03% | 640,988 |
| 2021-01-15 | 2021-01-13 | 9.005 | 65,986 | +1,357 | 0.03% | 594,213 |
| 2020-12-15 | 2020-12-11 | 9.064 | 64,629 | +1,357 | 0.03% | 585,803 |
| 2020-12-04 | 2020-12-02 | 9.182 | 63,272 | -5,428 | 0.03% | 580,963 |
| 2020-11-30 | 2020-11-26 | 9.035 | 68,700 | +8,142 | 0.03% | 620,678 |
| 2020-11-20 | 2020-11-18 | 9.153 | 60,558 | -6,107 | 0.03% | 554,258 |
| 2020-11-17 | 2020-11-13 | 8.976 | 66,665 | +1,357 | 0.03% | 598,362 |
| 2020-11-13 | 2020-11-11 | 8.946 | 65,308 | -3,392 | 0.03% | 584,257 |
| 2020-11-11 | 2020-11-09 | 8.872 | 68,700 | -6,107 | 0.03% | 609,540 |
| 2020-11-10 | 2020-11-06 | 8.828 | 74,807 | +3,393 | 0.03% | 660,417 |
| 2020-10-30 | 2020-10-28 | 8.872 | 71,414 | +3 | 0.03% | 633,620 |
| 2020-10-29 | 2020-10-27 | 8.872 | 71,411 | -6,785 | 0.03% | 633,594 |
| 2020-10-27 | 2020-10-22 | 8.828 | 78,196 | -67,850 | 0.03% | 690,336 |
| 2020-10-15 | 2020-10-12 | 8.769 | 146,046 | -6,785 | 0.06% | 1,280,725 |
| 2020-10-14 | 2020-10-09 | 8.858 | 152,831 | +678 | 0.06% | 1,353,740 |
| 2020-09-29 | 2020-09-25 | 8.681 | 152,153 | +16,963 | 0.06% | 1,320,824 |
| 2020-09-28 | 2020-09-24 | 8.828 | 135,190 | +2,714 | 0.06% | 1,193,495 |
| 2020-09-14 | 2020-09-10 | 9.111 | 132,476 | -1,825 | 0.05% | 1,206,959 |
| 2020-09-11 | 2020-09-09 | 9.066 | 134,301 | +4,004 | 0.06% | 1,217,548 |
| 2020-09-08 | 2020-09-04 | 9.081 | 130,297 | +2,669 | 0.05% | 1,183,201 |
| 2020-09-04 | 2020-09-02 | 9.081 | 127,628 | -10,010 | 0.05% | 1,158,965 |
| 2020-09-03 | 2020-09-01 | 9.066 | 137,638 | +10,010 | 0.06% | 1,247,801 |
| 2020-08-31 | 2020-08-27 | 9.096 | 127,628 | -10,010 | 0.05% | 1,160,877 |
| 2020-08-28 | 2020-08-26 | 9.171 | 137,638 | +6,673 | 0.06% | 1,262,238 |
| 2020-08-27 | 2020-08-25 | 9.171 | 130,965 | -13,346 | 0.06% | 1,201,042 |
| 2020-08-26 | 2020-08-24 | 9.171 | 144,311 | +77,411 | 0.06% | 1,323,434 |
| 2020-08-24 | 2020-08-20 | 9.066 | 66,900 | +1,335 | 0.03% | 606,503 |
| 2020-08-21 | 2020-08-19 | 9.111 | 65,565 | +667 | 0.03% | 597,348 |
| 2020-08-17 | 2020-08-13 | 9.051 | 64,898 | +668 | 0.03% | 587,381 |
| 2020-08-13 | 2020-08-11 | 8.991 | 64,230 | -35,369 | 0.03% | 577,485 |
| 2020-08-12 | 2020-08-10 | 8.991 | 99,599 | +22,689 | 0.04% | 895,484 |
| 2020-08-11 | 2020-08-07 | 8.931 | 76,910 | +1,335 | 0.03% | 686,880 |
| 2020-08-10 | 2020-08-06 | 8.916 | 75,575 | +667 | 0.03% | 673,824 |
| 2020-08-07 | 2020-08-05 | 8.901 | 74,908 | -19,353 | 0.03% | 666,755 |
| 2020-08-06 | 2020-08-04 | 8.871 | 94,261 | +16,684 | 0.04% | 836,191 |
| 2020-08-05 | 2020-08-03 | 8.916 | 77,577 | +9,343 | 0.03% | 691,674 |
| 2020-07-28 | 2020-07-24 | 8.841 | 68,234 | +667 | 0.03% | 603,260 |
| 2020-07-21 | 2020-07-17 | 8.796 | 67,567 | +667 | 0.03% | 594,325 |
| 2020-07-16 | 2020-07-14 | 8.736 | 66,900 | +667 | 0.03% | 584,449 |
| 2020-07-10 | 2020-07-08 | 8.991 | 66,233 | -1,335 | 0.03% | 595,494 |
| 2020-06-10 | 2020-06-08 | 8.991 | 67,568 | -667 | 0.03% | 607,497 |
| 2020-06-08 | 2020-06-04 | 9.591 | 68,235 | +3,734 | 0.03% | 654,440 |
| 2020-06-04 | 2020-06-02 | 9.607 | 64,501 | +1,911 | 0.03% | 619,640 |
| 2020-06-03 | 2020-06-01 | 9.512 | 62,590 | +637 | 0.03% | 595,387 |
| 2020-05-29 | 2020-05-27 | 9.512 | 61,953 | +3,185 | 0.03% | 589,327 |
| 2020-05-27 | 2020-05-25 | 9.434 | 58,768 | +1,274 | 0.03% | 554,417 |
| 2020-05-26 | 2020-05-22 | 9.779 | 57,494 | +637 | 0.03% | 562,253 |
| 2020-04-20 | 2020-04-16 | 9.811 | 56,857 | -637 | 0.03% | 557,809 |
| 2020-04-15 | 2020-04-09 | 9.654 | 57,494 | -637 | 0.03% | 555,033 |
| 2020-03-31 | 2020-03-27 | 9.418 | 58,131 | +1,274 | 0.03% | 547,495 |
| 2020-03-27 | 2020-03-25 | 9.199 | 56,857 | +1,274 | 0.03% | 523,002 |
| 2020-03-26 | 2020-03-24 | 9.010 | 55,583 | -2,548 | 0.02% | 500,813 |
| 2020-03-25 | 2020-03-23 | 9.214 | 58,131 | +637 | 0.03% | 535,633 |
| 2020-03-20 | 2020-03-18 | 9.418 | 57,494 | -20,386 | 0.03% | 541,496 |
| 2020-03-19 | 2020-03-17 | 9.779 | 77,880 | +2,549 | 0.03% | 761,615 |
| 2020-02-26 | 2020-02-24 | 10.753 | 75,331 | -637 | 0.03% | 810,001 |
| 2020-02-06 | 2020-02-04 | 10.407 | 75,968 | +3,185 | 0.03% | 790,616 |
| 2020-01-30 | 2020-01-24 | 10.878 | 72,783 | -1,274 | 0.03% | 791,744 |
| 2020-01-17 | 2020-01-15 | 10.988 | 74,057 | +2,548 | 0.03% | 813,740 |
| 2020-01-16 | 2020-01-14 | 10.988 | 71,509 | +3,185 | 0.03% | 785,742 |
| 2020-01-15 | 2020-01-13 | 10.972 | 68,324 | -42,046 | 0.03% | 749,673 |
| 2020-01-14 | 2020-01-10 | 10.910 | 110,370 | +1,912 | 0.05% | 1,204,085 |
| 2020-01-13 | 2020-01-09 | 10.910 | 108,458 | +7,007 | 0.05% | 1,183,226 |
| 2020-01-10 | 2020-01-08 | 10.862 | 101,451 | +17,838 | 0.04% | 1,102,006 |
| 2020-01-09 | 2020-01-07 | 10.957 | 83,613 | -4,460 | 0.04% | 916,116 |
| 2020-01-06 | 2020-01-02 | 11.098 | 88,073 | -8,918 | 0.04% | 977,425 |
| 2020-01-03 | 2019-12-31 | 10.988 | 96,991 | -52,876 | 0.04% | 1,065,739 |
| 2020-01-02 | 2019-12-27 | 10.910 | 149,867 | +59,246 | 0.07% | 1,634,979 |
| 2019-12-30 | 2019-12-24 | 10.847 | 90,621 | +1,911 | 0.04% | 982,943 |
| 2019-12-27 | 2019-12-20 | 10.737 | 88,710 | +637 | 0.04% | 952,467 |
| 2019-12-23 | 2019-12-19 | 10.705 | 88,073 | +34,402 | 0.04% | 942,863 |
| 2019-12-20 | 2019-12-18 | 10.847 | 53,671 | +1,911 | 0.02% | 582,156 |
| 2019-12-17 | 2019-12-13 | 10.753 | 51,760 | +2,548 | 0.02% | 556,553 |
| 2019-12-16 | 2019-12-12 | 10.800 | 49,212 | +1,274 | 0.02% | 531,473 |
| 2019-12-12 | 2019-12-10 | 10.957 | 47,938 | -637 | 0.02% | 525,239 |
| 2019-12-09 | 2019-12-05 | 10.878 | 48,575 | +637 | 0.02% | 528,406 |
| 2019-12-04 | 2019-12-02 | 10.831 | 47,938 | +1,274 | 0.02% | 519,219 |
| 2019-11-29 | 2019-11-27 | 10.988 | 46,664 | -12,741 | 0.02% | 512,745 |
| 2019-11-15 | 2019-11-13 | 11.019 | 59,405 | -637 | 0.03% | 654,608 |
| 2019-11-13 | 2019-11-11 | 11.051 | 60,042 | -1,274 | 0.03% | 663,513 |
| 2019-11-12 | 2019-11-08 | 11.208 | 61,316 | +6,370 | 0.03% | 687,216 |
| 2019-11-08 | 2019-11-06 | 11.223 | 54,946 | +7,645 | 0.02% | 616,685 |
| 2019-11-07 | 2019-11-05 | 11.223 | 47,301 | +637 | 0.02% | 530,882 |
| 2019-10-31 | 2019-10-29 | 11.035 | 46,664 | -7 | 0.02% | 514,943 |
| 2019-10-21 | 2019-10-17 | 10.972 | 46,671 | -1,911 | 0.02% | 512,089 |
| 2019-10-18 | 2019-10-16 | 10.925 | 48,582 | -14,652 | 0.02% | 530,770 |
| 2019-10-17 | 2019-10-15 | 10.925 | 63,234 | +3,822 | 0.03% | 690,846 |
| 2019-10-16 | 2019-10-14 | 10.847 | 59,412 | +10,830 | 0.03% | 644,427 |
| 2019-10-10 | 2019-10-08 | 10.972 | 48,582 | -3,185 | 0.02% | 533,057 |
| 2019-10-09 | 2019-10-04 | 11.019 | 51,767 | -5,734 | 0.02% | 570,442 |
| 2019-10-02 | 2019-09-27 | 11.129 | 57,501 | +1,911 | 0.03% | 639,946 |
| 2019-09-30 | 2019-09-26 | 11.082 | 55,590 | -10,193 | 0.02% | 616,060 |
| 2019-09-25 | 2019-09-23 | 11.161 | 65,783 | +1,275 | 0.03% | 734,184 |
| 2019-09-24 | 2019-09-20 | 11.223 | 64,508 | -15,290 | 0.03% | 724,004 |
| 2019-09-19 | 2019-09-17 | 11.223 | 79,798 | -3,822 | 0.04% | 895,611 |
| 2019-09-18 | 2019-09-16 | 11.302 | 83,620 | +3,822 | 0.04% | 945,070 |
| 2019-09-17 | 2019-09-13 | 11.255 | 79,798 | +5,734 | 0.04% | 898,116 |
| 2019-09-12 | 2019-09-10 | 11.507 | 74,064 | +1,014 | 0.03% | 852,231 |
| 2019-09-11 | 2019-09-09 | 11.475 | 73,050 | +1,885 | 0.03% | 838,238 |
| 2019-09-10 | 2019-09-06 | 11.475 | 71,165 | +5,027 | 0.03% | 816,608 |
| 2019-09-09 | 2019-09-05 | 11.475 | 66,138 | +5,655 | 0.03% | 758,924 |
| 2019-09-06 | 2019-09-04 | 11.570 | 60,483 | +1,257 | 0.03% | 699,809 |
| 2019-09-05 | 2019-09-03 | 11.586 | 59,226 | +1,256 | 0.03% | 686,208 |
| 2019-09-04 | 2019-09-02 | 11.777 | 57,970 | -628 | 0.03% | 682,727 |
| 2019-09-03 | 2019-08-30 | 12.000 | 58,598 | -628 | 0.03% | 703,179 |
| 2019-09-02 | 2019-08-29 | 12.048 | 59,226 | +1,885 | 0.03% | 713,543 |
| 2019-08-29 | 2019-08-27 | 12.334 | 57,341 | -1,257 | 0.03% | 707,259 |
| 2019-08-28 | 2019-08-26 | 12.430 | 58,598 | +1,885 | 0.03% | 728,359 |
| 2019-08-26 | 2019-08-22 | 12.573 | 56,713 | +1,257 | 0.03% | 713,053 |
| 2019-08-21 | 2019-08-19 | 12.875 | 55,456 | -19 | 0.02% | 714,018 |
| 2019-08-13 | 2019-08-09 | 12.732 | 55,475 | +628 | 0.02% | 706,316 |
| 2019-08-09 | 2019-08-07 | 12.828 | 54,847 | +2,513 | 0.02% | 703,558 |
| 2019-08-07 | 2019-08-05 | 12.891 | 52,334 | +629 | 0.02% | 674,653 |
| 2019-08-06 | 2019-08-02 | 12.907 | 51,705 | +1,256 | 0.02% | 667,368 |
| 2019-08-01 | 2019-07-30 | 13.210 | 50,449 | +629 | 0.02% | 666,411 |
| 2019-07-31 | 2019-07-29 | 13.241 | 49,820 | +628 | 0.02% | 659,688 |
| 2019-07-23 | 2019-07-19 | 13.385 | 49,192 | +628 | 0.02% | 658,419 |
| 2019-06-25 | 2019-06-21 | 13.576 | 48,564 | -1,257 | 0.02% | 659,288 |
| 2019-06-20 | 2019-06-18 | 13.560 | 49,821 | -1 | 0.02% | 675,560 |
| 2019-06-19 | 2019-06-17 | 13.560 | 49,822 | -6 | 0.02% | 675,573 |
| 2019-06-12 | 2019-06-10 | 13.464 | 49,828 | -628 | 0.02% | 670,897 |
| 2019-06-10 | 2019-06-05 | 13.432 | 50,456 | +628 | 0.02% | 677,746 |
| 2019-06-06 | 2019-06-04 | 14.370 | 49,828 | -5,655 | 0.02% | 716,041 |
| 2019-06-05 | 2019-06-03 | 14.387 | 55,483 | +1,778 | 0.02% | 798,217 |
| 2019-05-31 | 2019-05-29 | 14.387 | 53,705 | -7,909 | 0.02% | 772,637 |
| 2019-05-29 | 2019-05-27 | 14.337 | 61,614 | -2,433 | 0.03% | 883,382 |
| 2019-05-10 | 2019-05-08 | 14.535 | 64,047 | -608 | 0.03% | 930,902 |
| 2019-05-02 | 2019-04-29 | 14.600 | 64,655 | +3,041 | 0.03% | 943,991 |
| 2019-04-17 | 2019-04-15 | 14.633 | 61,614 | -1,825 | 0.03% | 901,617 |
| 2019-04-15 | 2019-04-11 | 14.650 | 63,439 | -7,289 | 0.03% | 929,366 |
| 2019-04-09 | 2019-04-04 | 14.535 | 70,728 | +3,041 | 0.03% | 1,028,008 |
| 2019-04-08 | 2019-04-03 | 14.633 | 67,687 | -1,825 | 0.03% | 990,486 |
| 2019-04-04 | 2019-04-02 | 14.600 | 69,512 | +608 | 0.03% | 1,014,906 |
| 2019-04-01 | 2019-03-28 | 14.584 | 68,904 | +7,907 | 0.03% | 1,004,896 |
| 2019-03-28 | 2019-03-26 | 14.535 | 60,997 | -1,825 | 0.03% | 886,571 |
| 2019-03-12 | 2019-03-08 | 14.370 | 62,822 | +609 | 0.03% | 902,768 |
| 2019-03-11 | 2019-03-07 | 14.485 | 62,213 | -1,217 | 0.03% | 901,177 |
| 2019-03-08 | 2019-03-06 | 14.485 | 63,430 | +1,217 | 0.03% | 918,805 |
| 2019-03-05 | 2019-03-01 | 14.337 | 62,213 | -2,433 | 0.03% | 891,971 |
| 2019-02-28 | 2019-02-26 | 14.206 | 64,646 | +608 | 0.03% | 918,350 |
| 2019-02-08 | 2019-01-31 | 13.877 | 64,038 | +608 | 0.03% | 888,655 |
| 2019-01-28 | 2019-01-24 | 13.663 | 63,430 | +304 | 0.03% | 866,660 |
| 2019-01-11 | 2019-01-09 | 13.417 | 63,126 | -3,041 | 0.03% | 846,937 |
| 2019-01-10 | 2019-01-08 | 13.318 | 66,167 | -608 | 0.03% | 881,210 |
| 2019-01-09 | 2019-01-07 | 13.285 | 66,775 | -213 | 0.03% | 887,111 |
| 2019-01-08 | 2019-01-04 | 13.302 | 66,988 | -1,216 | 0.03% | 891,042 |
| 2018-12-21 | 2018-12-19 | 13.252 | 68,204 | +1,824 | 0.03% | 903,853 |
| 2018-12-20 | 2018-12-18 | 13.252 | 66,380 | -699 | 0.03% | 879,681 |
| 2018-12-19 | 2018-12-17 | 13.269 | 67,079 | +1,216 | 0.03% | 890,047 |
| 2018-12-03 | 2018-11-29 | 13.219 | 65,863 | -4,865 | 0.03% | 870,664 |
| 2018-11-20 | 2018-11-16 | 13.121 | 70,728 | +25,544 | 0.03% | 927,998 |
| 2018-10-18 | 2018-10-15 | 13.252 | 45,184 | -4,865 | 0.02% | 598,787 |
| 2018-10-15 | 2018-10-11 | 13.285 | 50,049 | +6,690 | 0.02% | 664,905 |
| 2018-10-09 | 2018-10-05 | 14.025 | 43,359 | +608 | 0.02% | 608,109 |
| 2018-09-24 | 2018-09-20 | 14.272 | 42,751 | -1,825 | 0.02% | 610,125 |
| 2018-09-21 | 2018-09-19 | 14.206 | 44,576 | -1,216 | 0.02% | 633,239 |
| 2018-09-18 | 2018-09-14 | 14.173 | 45,792 | +608 | 0.02% | 649,008 |
| 2018-09-13 | 2018-09-11 | 14.471 | 45,184 | +519 | 0.02% | 653,849 |
| 2018-09-12 | 2018-09-10 | 14.471 | 44,665 | -1,202 | 0.02% | 646,339 |
| 2018-08-27 | 2018-08-23 | 14.504 | 45,867 | +601 | 0.02% | 665,259 |
| 2018-08-24 | 2018-08-22 | 14.454 | 45,266 | +2,405 | 0.02% | 654,283 |
| 2018-08-22 | 2018-08-20 | 14.454 | 42,861 | +1,203 | 0.02% | 619,521 |
| 2018-08-10 | 2018-08-08 | 14.438 | 41,658 | +601 | 0.02% | 601,439 |
| 2018-08-07 | 2018-08-03 | 14.438 | 41,057 | +601 | 0.02% | 592,762 |
| 2018-07-30 | 2018-07-26 | 14.537 | 40,456 | -1,804 | 0.02% | 588,123 |
| 2018-07-27 | 2018-07-25 | 14.537 | 42,260 | -2,405 | 0.02% | 614,348 |
| 2018-07-26 | 2018-07-24 | 14.537 | 44,665 | -1,202 | 0.02% | 649,311 |
| 2018-07-25 | 2018-07-23 | 14.438 | 45,867 | -1,804 | 0.02% | 662,207 |
| 2018-07-23 | 2018-07-19 | 14.554 | 47,671 | +7,215 | 0.02% | 693,803 |
| 2018-07-17 | 2018-07-13 | 14.587 | 40,456 | +601 | 0.02% | 590,142 |
| 2018-07-05 | 2018-07-03 | 14.571 | 39,855 | +601 | 0.02% | 580,712 |
| 2018-06-29 | 2018-06-27 | 14.587 | 39,254 | +1,804 | 0.02% | 572,608 |
| 2018-06-28 | 2018-06-26 | 14.654 | 37,450 | -601 | 0.02% | 548,784 |
| 2018-06-27 | 2018-06-25 | 14.654 | 38,051 | +601 | 0.02% | 557,591 |
| 2018-06-25 | 2018-06-21 | 14.770 | 37,450 | -601 | 0.02% | 553,144 |
| 2018-06-22 | 2018-06-20 | 14.870 | 38,051 | -601 | 0.02% | 565,819 |
| 2018-06-21 | 2018-06-19 | 14.837 | 38,652 | +601 | 0.02% | 573,470 |
| 2018-06-19 | 2018-06-14 | 14.970 | 38,051 | -7,215 | 0.02% | 569,616 |
| 2018-06-11 | 2018-06-07 | 14.937 | 45,266 | -601 | 0.02% | 676,117 |
| 2018-06-08 | 2018-06-06 | 14.937 | 45,867 | -8,417 | 0.02% | 685,094 |
| 2018-06-07 | 2018-06-05 | 14.887 | 54,284 | +7,816 | 0.03% | 808,106 |
| 2018-06-04 | 2018-05-31 | 15.817 | 46,468 | +1,414 | 0.02% | 734,990 |
| 2018-06-01 | 2018-05-30 | 15.800 | 45,054 | -583 | 0.02% | 711,852 |
| 2018-05-31 | 2018-05-29 | 15.800 | 45,637 | +583 | 0.02% | 721,063 |
| 2018-05-23 | 2018-05-18 | 15.783 | 45,054 | +583 | 0.02% | 711,079 |
| 2018-05-18 | 2018-05-16 | 15.663 | 44,471 | +583 | 0.02% | 696,537 |
| 2018-04-30 | 2018-04-26 | 15.440 | 43,888 | -4 | 0.02% | 677,618 |
| 2018-04-23 | 2018-04-19 | 15.440 | 43,892 | -582 | 0.02% | 677,680 |
| 2018-04-16 | 2018-04-12 | 15.440 | 44,474 | +1,748 | 0.02% | 686,666 |
| 2018-04-12 | 2018-04-10 | 15.457 | 42,726 | +583 | 0.02% | 660,410 |
| 2018-04-04 | 2018-03-29 | 15.405 | 42,143 | -583 | 0.02% | 649,230 |
| 2018-04-03 | 2018-03-28 | 15.371 | 42,726 | -583 | 0.02% | 656,745 |
| 2018-03-27 | 2018-03-23 | 15.302 | 43,309 | -2,331 | 0.02% | 662,735 |
| 2018-03-22 | 2018-03-20 | 15.440 | 45,640 | +583 | 0.02% | 704,668 |
| 2018-03-15 | 2018-03-13 | 15.423 | 45,057 | -1 | 0.02% | 694,894 |
| 2018-03-14 | 2018-03-12 | 15.388 | 45,058 | -4,663 | 0.02% | 693,364 |
| 2018-03-12 | 2018-03-08 | 15.371 | 49,721 | +583 | 0.02% | 764,266 |
| 2018-03-07 | 2018-03-05 | 15.251 | 49,138 | -1,749 | 0.02% | 749,404 |
| 2018-02-26 | 2018-02-22 | 15.302 | 50,887 | +583 | 0.02% | 778,697 |
| 2018-02-23 | 2018-02-21 | 15.440 | 50,304 | +583 | 0.02% | 776,679 |
| 2018-02-21 | 2018-02-15 | 15.217 | 49,721 | +583 | 0.02% | 756,589 |
| 2018-02-20 | 2018-02-13 | 15.114 | 49,138 | +583 | 0.02% | 742,660 |
| 2018-02-14 | 2018-02-12 | 15.011 | 48,555 | +582 | 0.02% | 728,851 |
| 2018-02-13 | 2018-02-09 | 14.994 | 47,973 | +1,749 | 0.02% | 719,292 |
| 2018-02-12 | 2018-02-08 | 15.217 | 46,224 | -1,166 | 0.02% | 703,376 |
| 2018-02-08 | 2018-02-06 | 15.251 | 47,390 | -583 | 0.02% | 722,745 |
| 2018-02-07 | 2018-02-05 | 15.320 | 47,973 | +583 | 0.02% | 734,928 |
| 2018-02-05 | 2018-02-01 | 15.440 | 47,390 | +583 | 0.02% | 731,688 |
| 2018-02-02 | 2018-01-31 | 15.457 | 46,807 | +583 | 0.02% | 723,490 |
| 2018-01-31 | 2018-01-29 | 15.457 | 46,224 | -1,166 | 0.02% | 714,478 |
| 2018-01-30 | 2018-01-26 | 15.457 | 47,390 | -583 | 0.02% | 732,501 |
| 2018-01-26 | 2018-01-24 | 15.440 | 47,973 | +2,332 | 0.02% | 740,689 |
| 2018-01-25 | 2018-01-23 | 15.423 | 45,641 | +2,915 | 0.02% | 703,901 |
| 2018-01-24 | 2018-01-22 | 15.440 | 42,726 | -583 | 0.02% | 659,677 |
| 2018-01-23 | 2018-01-19 | 15.388 | 43,309 | -583 | 0.02% | 666,450 |
| 2018-01-22 | 2018-01-18 | 15.388 | 43,892 | -583 | 0.02% | 675,421 |
| 2018-01-11 | 2018-01-09 | 15.354 | 44,475 | +1,749 | 0.02% | 682,866 |
| 2018-01-10 | 2018-01-08 | 15.354 | 42,726 | -1 | 0.02% | 656,012 |
| 2018-01-04 | 2018-01-02 | 15.234 | 42,727 | -583 | 0.02% | 650,897 |
| 2018-01-03 | 2017-12-29 | 15.200 | 43,310 | +583 | 0.02% | 658,292 |
| 2018-01-02 | 2017-12-28 | 15.217 | 42,727 | +583 | 0.02% | 650,164 |
| 2017-12-28 | 2017-12-22 | 15.148 | 42,144 | +583 | 0.02% | 638,400 |
| 2017-12-21 | 2017-12-19 | 15.165 | 41,561 | -583 | 0.02% | 630,282 |
| 2017-12-19 | 2017-12-15 | 15.114 | 42,144 | +583 | 0.02% | 636,954 |
| 2017-12-14 | 2017-12-12 | 15.200 | 41,561 | -583 | 0.02% | 631,708 |
| 2017-12-12 | 2017-12-08 | 15.200 | 42,144 | +1,166 | 0.02% | 640,569 |
| 2017-12-01 | 2017-11-29 | 15.268 | 40,978 | -583 | 0.02% | 625,659 |
| 2017-11-24 | 2017-11-22 | 15.268 | 41,561 | +583 | 0.02% | 634,560 |
| 2017-11-23 | 2017-11-21 | 15.268 | 40,978 | +1,166 | 0.02% | 625,659 |
| 2017-11-15 | 2017-11-13 | 15.423 | 39,812 | -1,166 | 0.02% | 614,003 |
| 2017-11-14 | 2017-11-10 | 15.371 | 40,978 | -1,749 | 0.02% | 629,877 |
| 2017-11-13 | 2017-11-09 | 15.405 | 42,727 | +1,166 | 0.02% | 658,227 |
| 2017-11-03 | 2017-11-01 | 15.388 | 41,561 | -6 | 0.02% | 639,551 |
| 2017-10-31 | 2017-10-27 | 15.388 | 41,567 | -1,166 | 0.02% | 639,643 |
| 2017-10-26 | 2017-10-24 | 15.371 | 42,733 | -583 | 0.02% | 656,853 |
| 2017-10-24 | 2017-10-20 | 15.423 | 43,316 | -583 | 0.02% | 668,043 |
| 2017-10-12 | 2017-10-10 | 15.457 | 43,899 | -582 | 0.02% | 678,541 |
| 2017-10-11 | 2017-10-09 | 15.474 | 44,481 | -583 | 0.02% | 688,300 |
| 2017-09-26 | 2017-09-22 | 15.320 | 45,064 | -583 | 0.02% | 690,364 |
| 2017-09-25 | 2017-09-21 | 15.423 | 45,647 | -583 | 0.02% | 703,993 |
| 2017-09-18 | 2017-09-14 | 15.423 | 46,230 | +583 | 0.02% | 712,985 |
| 2017-09-14 | 2017-09-12 | 15.854 | 45,647 | +500 | 0.02% | 723,675 |
| 2017-09-13 | 2017-09-11 | 15.819 | 45,147 | -576 | 0.02% | 714,182 |
| 2017-09-08 | 2017-09-06 | 15.750 | 45,723 | -29 | 0.02% | 720,121 |
| 2017-09-07 | 2017-09-05 | 15.784 | 45,752 | +576 | 0.02% | 722,165 |
| 2017-09-06 | 2017-09-04 | 15.750 | 45,176 | +1,153 | 0.02% | 711,506 |
| 2017-09-01 | 2017-08-30 | 15.784 | 44,023 | +3,460 | 0.02% | 694,874 |
| 2017-08-29 | 2017-08-25 | 15.750 | 40,563 | -577 | 0.02% | 638,853 |
| 2017-08-25 | 2017-08-22 | 15.750 | 41,140 | -3,459 | 0.02% | 647,940 |
| 2017-08-24 | 2017-08-21 | 15.732 | 44,599 | +2,883 | 0.02% | 701,645 |
| 2017-08-15 | 2017-08-11 | 15.698 | 41,716 | +576 | 0.02% | 654,842 |
| 2017-08-14 | 2017-08-10 | 15.767 | 41,140 | -576 | 0.02% | 648,654 |
| 2017-08-10 | 2017-08-08 | 15.784 | 41,716 | +1,153 | 0.02% | 658,459 |
| 2017-08-08 | 2017-08-04 | 15.871 | 40,563 | -577 | 0.02% | 643,778 |
| 2017-08-07 | 2017-08-03 | 15.784 | 41,140 | +577 | 0.02% | 649,368 |
| 2017-08-03 | 2017-08-01 | 15.784 | 40,563 | -1,730 | 0.02% | 640,260 |
| 2017-07-31 | 2017-07-27 | 15.836 | 42,293 | -577 | 0.02% | 669,768 |
| 2017-07-27 | 2017-07-25 | 15.836 | 42,870 | +1,730 | 0.02% | 678,905 |
| 2017-07-20 | 2017-07-18 | 15.732 | 41,140 | -576 | 0.02% | 647,227 |
| 2017-07-19 | 2017-07-17 | 15.646 | 41,716 | -8,072 | 0.02% | 652,671 |
| 2017-07-18 | 2017-07-14 | 15.576 | 49,788 | -1 | 0.02% | 775,507 |
| 2017-07-04 | 2017-06-30 | 15.524 | 49,789 | -58 | 0.02% | 772,932 |
| 2017-07-03 | 2017-06-29 | 15.611 | 49,847 | -9,801 | 0.02% | 778,156 |
| 2017-06-30 | 2017-06-28 | 15.420 | 59,648 | -4,612 | 0.03% | 919,777 |
| 2017-06-29 | 2017-06-27 | 15.455 | 64,260 | -1 | 0.03% | 993,124 |
| 2017-06-28 | 2017-06-26 | 15.455 | 64,261 | -3,459 | 0.03% | 993,139 |
| 2017-06-27 | 2017-06-23 | 15.489 | 67,720 | -2,885 | 0.03% | 1,048,947 |
| 2017-06-26 | 2017-06-22 | 15.507 | 70,605 | -4,036 | 0.03% | 1,094,858 |
| 2017-06-22 | 2017-06-20 | 15.455 | 74,641 | +577 | 0.04% | 1,153,560 |
| 2017-06-16 | 2017-06-14 | 15.542 | 74,064 | -19 | 0.04% | 1,151,066 |
| 2017-06-14 | 2017-06-12 | 15.385 | 74,083 | +577 | 0.04% | 1,139,796 |
| 2017-06-13 | 2017-06-09 | 15.542 | 73,506 | -577 | 0.04% | 1,142,394 |
| 2017-06-12 | 2017-06-08 | 15.524 | 74,083 | -2,883 | 0.04% | 1,150,076 |
| 2017-06-07 | 2017-06-05 | 15.368 | 76,966 | +2,883 | 0.04% | 1,182,817 |
| 2017-06-06 | 2017-06-02 | 15.437 | 74,083 | +1,153 | 0.04% | 1,143,651 |
| 2017-06-02 | 2017-05-31 | 16.231 | 72,930 | +577 | 0.04% | 1,183,745 |
| 2017-06-01 | 2017-05-29 | 16.178 | 72,353 | +2,069 | 0.04% | 1,170,504 |
| 2017-05-26 | 2017-05-24 | 16.160 | 70,284 | -560 | 0.04% | 1,135,777 |
| 2017-05-18 | 2017-05-16 | 16.106 | 70,844 | -2,800 | 0.04% | 1,141,032 |
| 2017-05-17 | 2017-05-15 | 15.981 | 73,644 | +10,641 | 0.04% | 1,176,924 |
| 2017-05-12 | 2017-05-10 | 15.999 | 63,003 | +1,680 | 0.03% | 1,007,993 |
| 2017-05-05 | 2017-05-02 | 16.124 | 61,323 | -560 | 0.03% | 988,779 |
| 2017-05-02 | 2017-04-27 | 16.035 | 61,883 | -560 | 0.03% | 992,284 |
| 2017-04-25 | 2017-04-21 | 15.963 | 62,443 | -4,481 | 0.03% | 996,803 |
| 2017-04-21 | 2017-04-19 | 15.892 | 66,924 | -1,120 | 0.03% | 1,063,555 |
| 2017-04-13 | 2017-04-11 | 15.892 | 68,044 | +560 | 0.03% | 1,081,354 |
| 2017-04-06 | 2017-04-03 | 15.892 | 67,484 | -2,240 | 0.03% | 1,072,455 |
| 2017-03-29 | 2017-03-27 | 15.874 | 69,724 | +560 | 0.03% | 1,106,808 |
| 2017-03-28 | 2017-03-24 | 15.910 | 69,164 | -560 | 0.03% | 1,100,388 |
| 2017-03-27 | 2017-03-23 | 15.874 | 69,724 | -1,120 | 0.03% | 1,106,808 |
| 2017-03-24 | 2017-03-22 | 15.856 | 70,844 | -4,480 | 0.04% | 1,123,322 |
| 2017-03-22 | 2017-03-20 | 15.874 | 75,324 | +3,920 | 0.04% | 1,195,703 |
| 2017-03-21 | 2017-03-17 | 15.892 | 71,404 | +560 | 0.04% | 1,134,751 |
| 2017-03-20 | 2017-03-16 | 15.910 | 70,844 | +560 | 0.04% | 1,127,117 |
| 2017-03-16 | 2017-03-14 | 15.821 | 70,284 | +2,240 | 0.04% | 1,111,932 |
| 2017-03-13 | 2017-03-09 | 15.821 | 68,044 | -560 | 0.03% | 1,076,494 |
| 2017-03-09 | 2017-03-07 | 15.838 | 68,604 | +560 | 0.03% | 1,086,579 |
| 2017-03-06 | 2017-03-02 | 15.821 | 68,044 | +3,360 | 0.03% | 1,076,494 |
| 2017-03-03 | 2017-03-01 | 15.856 | 64,684 | +2,241 | 0.03% | 1,025,647 |
| 2017-03-02 | 2017-02-28 | 15.803 | 62,443 | -560 | 0.03% | 986,768 |
| 2017-03-01 | 2017-02-27 | 15.803 | 63,003 | +16,240 | 0.03% | 995,618 |
| 2017-02-28 | 2017-02-24 | 15.838 | 46,763 | +560 | 0.02% | 740,652 |
| 2017-02-22 | 2017-02-20 | 15.874 | 46,203 | +560 | 0.02% | 733,432 |
| 2017-02-21 | 2017-02-17 | 15.892 | 45,643 | +3,361 | 0.02% | 725,358 |
| 2017-02-20 | 2017-02-16 | 15.946 | 42,282 | -1,120 | 0.02% | 674,210 |
| 2017-02-17 | 2017-02-15 | 16.088 | 43,402 | +1,120 | 0.02% | 698,269 |
| 2017-02-14 | 2017-02-10 | 16.017 | 42,282 | +1,680 | 0.02% | 677,230 |
| 2017-02-10 | 2017-02-08 | 15.999 | 40,602 | +560 | 0.02% | 649,596 |
| 2017-02-08 | 2017-02-06 | 15.892 | 40,042 | +560 | 0.02% | 636,347 |
| 2017-02-02 | 2017-01-27 | 15.928 | 39,482 | +560 | 0.02% | 628,857 |
| 2017-01-18 | 2017-01-16 | 15.803 | 38,922 | -560 | 0.02% | 615,073 |
| 2017-01-11 | 2017-01-09 | 15.803 | 39,482 | -560 | 0.02% | 623,922 |
| 2017-01-05 | 2017-01-03 | 15.678 | 40,042 | +1,120 | 0.02% | 627,767 |
| 2017-01-04 | 2016-12-30 | 15.660 | 38,922 | -560 | 0.02% | 609,513 |
| 2016-12-30 | 2016-12-28 | 15.731 | 39,482 | +560 | 0.02% | 621,102 |
| 2016-12-23 | 2016-12-21 | 15.803 | 38,922 | +560 | 0.02% | 615,073 |
| 2016-12-22 | 2016-12-20 | 15.785 | 38,362 | -560 | 0.02% | 605,538 |
| 2016-12-15 | 2016-12-13 | 15.874 | 38,922 | +560 | 0.02% | 617,853 |
| 2016-12-14 | 2016-12-12 | 15.892 | 38,362 | +1,120 | 0.02% | 609,648 |
| 2016-12-05 | 2016-12-01 | 16.160 | 37,242 | +560 | 0.02% | 601,824 |
| 2016-12-02 | 2016-11-30 | 16.160 | 36,682 | -560 | 0.02% | 592,775 |
| 2016-11-25 | 2016-11-23 | 15.999 | 37,242 | +560 | 0.02% | 595,839 |
| 2016-11-21 | 2016-11-17 | 16.017 | 36,682 | +560 | 0.02% | 587,535 |
| 2016-11-15 | 2016-11-11 | 15.999 | 36,122 | +5,600 | 0.02% | 577,920 |
| 2016-11-11 | 2016-11-09 | 15.981 | 30,522 | -560 | 0.02% | 487,780 |
| 2016-11-10 | 2016-11-08 | 16.106 | 31,082 | -1,120 | 0.02% | 500,615 |
| 2016-11-09 | 2016-11-07 | 16.053 | 32,202 | +1,120 | 0.02% | 516,929 |
| 2016-11-07 | 2016-11-03 | 16.196 | 31,082 | -560 | 0.02% | 503,390 |
| 2016-11-03 | 2016-11-01 | 16.178 | 31,642 | -1,120 | 0.02% | 511,894 |
| 2016-11-02 | 2016-10-31 | 16.213 | 32,762 | -560 | 0.02% | 531,183 |
| 2016-10-31 | 2016-10-27 | 16.178 | 33,322 | -560 | 0.02% | 539,073 |
| 2016-10-27 | 2016-10-25 | 16.196 | 33,882 | -560 | 0.02% | 548,737 |
| 2016-10-26 | 2016-10-24 | 16.213 | 34,442 | +1,680 | 0.02% | 558,422 |
| 2016-10-25 | 2016-10-20 | 16.160 | 32,762 | -7,840 | 0.02% | 529,428 |
| 2016-10-24 | 2016-10-19 | 16.106 | 40,602 | +1,680 | 0.02% | 653,946 |
| 2016-10-20 | 2016-10-18 | 16.106 | 38,922 | -8,401 | 0.02% | 626,888 |
| 2016-10-19 | 2016-10-17 | 16.053 | 47,323 | +4,481 | 0.02% | 759,661 |
| 2016-10-17 | 2016-10-13 | 16.088 | 42,842 | +3,920 | 0.02% | 689,259 |
| 2016-10-14 | 2016-10-12 | 16.106 | 38,922 | -1,680 | 0.02% | 626,888 |
| 2016-10-13 | 2016-10-11 | 16.142 | 40,602 | +1,680 | 0.02% | 655,396 |
| 2016-10-12 | 2016-10-07 | 16.213 | 38,922 | -7,841 | 0.02% | 631,058 |
| 2016-10-11 | 2016-10-06 | 16.213 | 46,763 | +6,161 | 0.02% | 758,187 |
| 2016-10-07 | 2016-10-05 | 16.124 | 40,602 | +3,360 | 0.02% | 654,671 |
| 2016-10-06 | 2016-10-04 | 16.124 | 37,242 | +1,680 | 0.02% | 600,494 |
| 2016-10-05 | 2016-10-03 | 16.088 | 35,562 | -560 | 0.02% | 572,136 |
| 2016-10-03 | 2016-09-29 | 16.160 | 36,122 | -1,120 | 0.02% | 583,725 |
| 2016-09-28 | 2016-09-26 | 16.106 | 37,242 | +1,120 | 0.02% | 599,829 |
| 2016-09-26 | 2016-09-22 | 16.106 | 36,122 | +560 | 0.02% | 581,790 |
| 2016-09-14 | 2016-09-12 | 16.608 | 35,562 | -5,153 | 0.02% | 590,614 |
| 2016-09-06 | 2016-09-02 | 16.662 | 40,715 | +5,539 | 0.02% | 678,400 |
| 2016-09-02 | 2016-08-31 | 16.500 | 35,176 | -1,108 | 0.02% | 580,393 |
| 2016-09-01 | 2016-08-30 | 16.464 | 36,284 | +554 | 0.02% | 597,364 |
| 2016-08-31 | 2016-08-29 | 16.482 | 35,730 | -6,093 | 0.02% | 588,889 |
| 2016-08-30 | 2016-08-26 | 16.464 | 41,823 | +3,877 | 0.02% | 688,556 |
| 2016-08-29 | 2016-08-25 | 16.482 | 37,946 | +1,108 | 0.02% | 625,412 |
| 2016-08-25 | 2016-08-23 | 16.446 | 36,838 | -1,108 | 0.02% | 605,820 |
| 2016-08-24 | 2016-08-22 | 16.409 | 37,946 | -2,215 | 0.02% | 622,672 |
| 2016-08-18 | 2016-08-16 | 16.500 | 40,161 | -1,108 | 0.02% | 662,644 |
| 2016-08-17 | 2016-08-15 | 16.446 | 41,269 | +554 | 0.02% | 678,690 |
| 2016-08-16 | 2016-08-12 | 16.391 | 40,715 | -1,662 | 0.02% | 667,375 |
| 2016-08-15 | 2016-08-11 | 16.319 | 42,377 | +4,985 | 0.02% | 691,557 |
| 2016-08-12 | 2016-08-10 | 16.391 | 37,392 | +2,770 | 0.02% | 612,906 |
| 2016-08-11 | 2016-08-09 | 16.427 | 34,622 | -554 | 0.02% | 568,752 |
| 2016-08-09 | 2016-08-05 | 16.283 | 35,176 | -554 | 0.02% | 572,773 |
| 2016-08-03 | 2016-07-29 | 15.994 | 35,730 | +1,108 | 0.02% | 571,474 |
| 2016-07-29 | 2016-07-27 | 15.940 | 34,622 | -2,216 | 0.02% | 551,877 |
| 2016-07-28 | 2016-07-26 | 15.994 | 36,838 | +1,108 | 0.02% | 589,195 |
| 2016-07-25 | 2016-07-21 | 16.012 | 35,730 | +554 | 0.02% | 572,119 |
| 2016-07-22 | 2016-07-20 | 15.940 | 35,176 | +1,108 | 0.02% | 560,708 |
| 2016-07-14 | 2016-07-12 | 15.814 | 34,068 | -1,108 | 0.02% | 538,741 |
| 2016-07-13 | 2016-07-11 | 15.615 | 35,176 | +554 | 0.02% | 549,278 |
| 2016-07-12 | 2016-07-08 | 15.525 | 34,622 | +1,108 | 0.02% | 537,502 |
| 2016-07-08 | 2016-07-06 | 15.705 | 33,514 | -3,878 | 0.02% | 526,350 |
| 2016-07-07 | 2016-07-05 | 15.723 | 37,392 | +2,216 | 0.02% | 587,931 |
| 2016-07-06 | 2016-07-04 | 15.705 | 35,176 | -14,956 | 0.02% | 552,453 |
| 2016-07-05 | 2016-06-30 | 15.669 | 50,132 | +16,618 | 0.03% | 785,532 |
| 2016-07-04 | 2016-06-29 | 15.543 | 33,514 | +554 | 0.02% | 520,905 |
| 2016-06-23 | 2016-06-21 | 15.669 | 32,960 | +554 | 0.02% | 516,460 |
| 2016-06-15 | 2016-06-13 | 15.597 | 32,406 | +2,770 | 0.02% | 505,439 |
| 2016-06-07 | 2016-06-03 | 15.778 | 29,636 | +554 | 0.02% | 467,585 |
| 2016-05-30 | 2016-05-26 | 16.675 | 29,082 | +840 | 0.01% | 484,928 |
| 2016-05-23 | 2016-05-19 | 16.656 | 28,242 | -1,076 | 0.01% | 470,396 |
| 2016-05-18 | 2016-05-16 | 16.451 | 29,318 | +1,076 | 0.02% | 482,323 |
| 2016-05-17 | 2016-05-13 | 16.600 | 28,242 | +1,076 | 0.01% | 468,821 |
| 2016-05-12 | 2016-05-10 | 16.693 | 27,166 | -1,076 | 0.01% | 453,485 |
| 2016-04-15 | 2016-04-13 | 16.489 | 28,242 | -538 | 0.01% | 465,671 |
| 2016-04-13 | 2016-04-11 | 16.358 | 28,780 | +538 | 0.02% | 470,797 |
| 2016-04-05 | 2016-03-31 | 16.396 | 28,242 | -3,766 | 0.01% | 463,046 |
| 2016-03-30 | 2016-03-24 | 16.284 | 32,008 | -538 | 0.02% | 521,222 |
| 2016-03-29 | 2016-03-23 | 16.321 | 32,546 | -9,145 | 0.02% | 531,193 |
| 2016-03-24 | 2016-03-22 | 16.489 | 41,691 | -538 | 0.02% | 687,427 |
| 2016-03-23 | 2016-03-21 | 16.898 | 42,229 | +10,759 | 0.02% | 713,568 |
| 2016-03-22 | 2016-03-18 | 17.325 | 31,470 | -538 | 0.02% | 545,222 |
| 2016-03-10 | 2016-03-08 | 16.507 | 32,008 | +1,076 | 0.02% | 528,362 |
| 2016-02-22 | 2016-02-18 | 16.173 | 30,932 | +538 | 0.02% | 500,251 |
| 2016-02-04 | 2016-02-02 | 16.173 | 30,394 | -538 | 0.02% | 491,550 |
| 2016-02-01 | 2016-01-28 | 15.838 | 30,932 | +4,304 | 0.02% | 489,901 |
| 2016-01-22 | 2016-01-20 | 15.819 | 26,628 | +1,613 | 0.01% | 421,239 |
| 2016-01-13 | 2016-01-11 | 16.526 | 25,015 | -8,069 | 0.01% | 413,393 |
| 2016-01-08 | 2016-01-06 | 16.898 | 33,084 | -538 | 0.02% | 559,039 |
| 2015-12-29 | 2015-12-24 | 17.251 | 33,622 | -538 | 0.02% | 580,005 |
| 2015-12-28 | 2015-12-22 | 17.344 | 34,160 | -538 | 0.02% | 592,461 |
| 2015-12-11 | 2015-12-09 | 16.786 | 34,698 | +538 | 0.02% | 582,442 |
| 2015-12-09 | 2015-12-07 | 16.898 | 34,160 | -1,076 | 0.02% | 577,221 |
| 2015-12-01 | 2015-11-27 | 16.767 | 35,236 | +538 | 0.02% | 590,818 |
| 2015-11-19 | 2015-11-17 | 16.730 | 34,698 | +1,076 | 0.02% | 580,507 |
| 2015-11-12 | 2015-11-10 | 16.712 | 33,622 | -538 | 0.02% | 561,880 |
| 2015-11-10 | 2015-11-06 | 16.805 | 34,160 | +538 | 0.02% | 574,046 |
| 2015-11-06 | 2015-11-04 | 16.860 | 33,622 | +538 | 0.02% | 566,880 |
| 2015-11-05 | 2015-11-03 | 16.823 | 33,084 | +4,304 | 0.02% | 556,579 |
| 2015-11-04 | 2015-11-02 | 16.805 | 28,780 | +538 | 0.02% | 483,637 |
| 2015-11-03 | 2015-10-30 | 16.823 | 28,242 | +538 | 0.01% | 475,121 |
| 2015-09-29 | 2015-09-24 | 16.749 | 27,704 | -538 | 0.01% | 464,010 |
| 2015-09-22 | 2015-09-18 | 16.786 | 28,242 | +538 | 0.01% | 474,071 |
| 2015-09-21 | 2015-09-17 | 16.266 | 27,704 | +538 | 0.01% | 450,621 |
| 2015-09-15 | 2015-09-11 | 16.433 | 27,166 | +538 | 0.01% | 446,415 |
| 2015-09-11 | 2015-09-09 | 16.695 | 26,628 | +299 | 0.01% | 444,549 |
| 2015-09-02 | 2015-08-31 | 17.127 | 26,329 | -1,064 | 0.01% | 450,942 |
| 2015-09-01 | 2015-08-28 | 17.240 | 27,393 | +2,660 | 0.01% | 472,255 |
| 2015-08-27 | 2015-08-25 | 17.334 | 24,733 | +531 | 0.01% | 428,722 |
| 2015-08-25 | 2015-08-21 | 18.669 | 24,202 | -2,659 | 0.01% | 451,823 |
| 2015-08-24 | 2015-08-20 | 18.988 | 26,861 | -1,064 | 0.01% | 510,048 |
| 2015-08-19 | 2015-08-17 | 20.455 | 27,925 | +5,851 | 0.01% | 571,202 |
| 2015-08-17 | 2015-08-13 | 20.417 | 22,074 | +1,064 | 0.01% | 450,691 |
| 2015-08-14 | 2015-08-12 | 20.380 | 21,010 | +532 | 0.01% | 428,177 |
| 2015-08-13 | 2015-08-11 | 20.643 | 20,478 | +2,127 | 0.01% | 422,725 |
| 2015-07-31 | 2015-07-29 | 20.756 | 18,351 | -1,595 | 0.01% | 380,887 |
| 2015-07-30 | 2015-07-28 | 20.605 | 19,946 | -532 | 0.01% | 410,993 |
| 2015-07-28 | 2015-07-24 | 21.056 | 20,478 | +532 | 0.01% | 431,195 |
| 2015-07-22 | 2015-07-20 | 21.244 | 19,946 | +532 | 0.01% | 423,743 |
| 2015-07-17 | 2015-07-15 | 21.244 | 19,414 | +1,063 | 0.01% | 412,440 |
| 2015-07-15 | 2015-07-13 | 20.944 | 18,351 | -1,595 | 0.01% | 384,337 |
| 2015-07-13 | 2015-07-09 | 20.643 | 19,946 | +532 | 0.01% | 411,743 |
| 2015-07-08 | 2015-07-06 | 19.101 | 19,414 | -1,064 | 0.01% | 370,831 |
| 2015-07-07 | 2015-07-03 | 20.492 | 20,478 | -1,064 | 0.01% | 419,645 |
| 2015-06-23 | 2015-06-19 | 22.297 | 21,542 | +532 | 0.01% | 480,329 |
| 2015-06-17 | 2015-06-15 | 21.019 | 21,010 | -1,064 | 0.01% | 441,607 |
| 2015-06-11 | 2015-06-09 | 21.583 | 22,074 | +532 | 0.01% | 476,421 |
| 2015-06-10 | 2015-06-08 | 21.846 | 21,542 | -532 | 0.01% | 470,609 |
| 2015-06-09 | 2015-06-05 | 21.470 | 22,074 | +532 | 0.01% | 473,931 |
| 2015-06-04 | 2015-06-02 | 22.824 | 21,542 | -532 | 0.01% | 491,669 |
| 2015-06-03 | 2015-06-01 | 24.753 | 22,074 | +1,064 | 0.01% | 546,394 |
| 2015-06-02 | 2015-05-29 | 24.635 | 21,010 | +935 | 0.01% | 517,576 |
| 2015-05-27 | 2015-05-22 | 24.950 | 20,075 | +508 | 0.01% | 500,863 |
| 2015-05-26 | 2015-05-21 | 24.595 | 19,567 | -7,115 | 0.01% | 481,258 |
| 2015-05-22 | 2015-05-20 | 23.887 | 26,682 | +8,132 | 0.01% | 637,354 |
| 2015-05-21 | 2015-05-19 | 22.903 | 18,550 | -508 | 0.01% | 424,855 |
| 2015-05-19 | 2015-05-15 | 22.903 | 19,058 | -2,033 | 0.01% | 436,490 |
| 2015-05-18 | 2015-05-14 | 22.746 | 21,091 | -509 | 0.01% | 479,732 |
| 2015-05-15 | 2015-05-13 | 21.290 | 21,600 | +2,033 | 0.01% | 459,859 |
| 2015-05-13 | 2015-05-11 | 20.818 | 19,567 | +509 | 0.01% | 407,337 |
| 2015-05-06 | 2015-05-04 | 21.132 | 19,058 | +1,016 | 0.01% | 402,741 |
| 2015-04-29 | 2015-04-27 | 20.581 | 18,042 | +508 | 0.01% | 371,330 |
| 2015-04-23 | 2015-04-21 | 20.345 | 17,534 | -2,541 | 0.01% | 356,735 |
| 2015-04-22 | 2015-04-20 | 20.030 | 20,075 | +1,525 | 0.01% | 402,112 |
| 2015-04-20 | 2015-04-16 | 20.424 | 18,550 | +10,164 | 0.01% | 378,866 |
| 2015-04-17 | 2015-04-15 | 20.424 | 8,386 | -508 | 0.00% | 171,276 |
| 2015-04-15 | 2015-04-13 | 20.345 | 8,894 | -2,033 | 0.00% | 180,951 |
| 2015-04-14 | 2015-04-10 | 20.030 | 10,927 | -3,557 | 0.01% | 218,873 |
| 2015-04-13 | 2015-04-09 | 19.991 | 14,484 | -1,017 | 0.01% | 289,552 |
| 2015-04-10 | 2015-04-08 | 20.070 | 15,501 | +3,049 | 0.01% | 311,103 |
| 2015-04-09 | 2015-04-02 | 19.873 | 12,452 | +1,017 | 0.01% | 247,460 |
| 2015-04-08 | 2015-04-01 | 19.676 | 11,435 | +1,525 | 0.01% | 224,999 |
| 2015-04-02 | 2015-03-31 | 19.617 | 9,910 | -1,525 | 0.01% | 194,407 |
| 2015-04-01 | 2015-03-30 | 19.676 | 11,435 | -5,591 | 0.01% | 224,999 |
| 2015-03-31 | 2015-03-27 | 19.539 | 17,026 | +1,525 | 0.01% | 332,664 |
| 2015-03-26 | 2015-03-24 | 19.676 | 15,501 | -508 | 0.01% | 305,003 |
| 2015-03-24 | 2015-03-20 | 19.794 | 16,009 | -1,525 | 0.01% | 316,888 |
| 2015-03-23 | 2015-03-19 | 19.912 | 17,534 | -1,016 | 0.01% | 349,145 |
| 2015-03-20 | 2015-03-18 | 20.699 | 18,550 | +508 | 0.01% | 383,976 |
| 2015-03-19 | 2015-03-17 | 20.857 | 18,042 | -1,016 | 0.01% | 376,300 |
| 2015-03-18 | 2015-03-16 | 21.329 | 19,058 | +508 | 0.01% | 406,491 |
| 2015-03-17 | 2015-03-13 | 19.676 | 18,550 | +508 | 0.01% | 364,996 |
| 2015-03-16 | 2015-03-12 | 19.283 | 18,042 | -1,016 | 0.01% | 347,900 |
| 2015-03-13 | 2015-03-11 | 19.322 | 19,058 | +1,016 | 0.01% | 368,242 |
| 2015-03-12 | 2015-03-10 | 19.283 | 18,042 | -1,016 | 0.01% | 347,900 |
| 2015-03-11 | 2015-03-09 | 18.988 | 19,058 | -509 | 0.01% | 361,867 |
| 2015-03-10 | 2015-03-06 | 19.145 | 19,567 | -508 | 0.01% | 374,611 |
| 2015-03-09 | 2015-03-05 | 19.362 | 20,075 | -4,066 | 0.01% | 388,682 |
| 2015-03-06 | 2015-03-04 | 19.460 | 24,141 | +5,083 | 0.01% | 469,781 |
| 2015-03-05 | 2015-03-03 | 19.991 | 19,058 | +6,098 | 0.01% | 380,991 |
| 2015-03-04 | 2015-03-02 | 18.437 | 12,960 | +6,099 | 0.01% | 238,940 |
| 2015-03-03 | 2015-02-27 | 18.024 | 6,861 | -508 | 0.00% | 123,659 |
| 2015-02-24 | 2015-02-18 | 17.197 | 7,369 | +3,049 | 0.00% | 126,725 |
| 2015-02-12 | 2015-02-10 | 17.256 | 4,320 | -1,016 | 0.00% | 74,547 |
| 2015-02-10 | 2015-02-06 | 17.315 | 5,336 | +508 | 0.00% | 92,394 |
| 2015-02-09 | 2015-02-05 | 17.414 | 4,828 | +508 | 0.00% | 84,073 |
| 2015-02-02 | 2015-01-29 | 17.118 | 4,320 | -4,066 | 0.00% | 73,951 |
| 2015-01-30 | 2015-01-28 | 17.000 | 8,386 | +4,066 | 0.00% | 142,565 |
| 2015-01-26 | 2015-01-22 | 16.725 | 4,320 | -1,016 | 0.00% | 72,251 |
| 2015-01-19 | 2015-01-15 | 16.528 | 5,336 | -2,541 | 0.00% | 88,194 |
| 2014-12-09 | 2014-12-05 | 16.843 | 7,877 | -5,083 | 0.00% | 132,672 |
| 2014-12-08 | 2014-12-04 | 16.961 | 12,960 | +2,541 | 0.01% | 219,814 |
| 2014-12-05 | 2014-12-03 | 16.961 | 10,419 | -6,098 | 0.01% | 176,717 |
| 2014-12-04 | 2014-12-02 | 17.138 | 16,517 | +508 | 0.01% | 283,070 |
| 2014-12-03 | 2014-12-01 | 17.118 | 16,009 | +9,148 | 0.01% | 274,049 |
| 2014-12-02 | 2014-11-28 | 17.433 | 6,861 | +508 | 0.00% | 119,609 |
| 2014-11-18 | 2014-11-14 | 17.217 | 6,353 | -5,082 | 0.00% | 109,378 |
| 2014-11-17 | 2014-11-13 | 17.158 | 11,435 | +5,082 | 0.01% | 196,199 |
| 2014-11-11 | 2014-11-07 | 17.473 | 6,353 | -5,082 | 0.00% | 111,003 |
| 2014-11-07 | 2014-11-05 | 17.414 | 11,435 | +5,082 | 0.01% | 199,124 |
| 2014-11-06 | 2014-11-04 | 17.355 | 6,353 | -1,016 | 0.00% | 110,253 |
| 2014-11-05 | 2014-11-03 | 17.492 | 7,369 | -2,541 | 0.00% | 128,900 |
| 2014-11-04 | 2014-10-31 | 17.473 | 9,910 | -5,083 | 0.01% | 173,153 |
| 2014-11-03 | 2014-10-30 | 17.315 | 14,993 | +3,558 | 0.01% | 259,606 |
| 2014-10-31 | 2014-10-29 | 16.843 | 11,435 | +5,082 | 0.01% | 192,599 |
| 2014-10-30 | 2014-10-28 | 16.626 | 6,353 | -508 | 0.00% | 105,628 |
| 2014-10-24 | 2014-10-22 | 16.331 | 6,861 | -3,049 | 0.00% | 112,049 |
| 2014-10-15 | 2014-10-13 | 16.017 | 9,910 | -509 | 0.01% | 158,724 |
| 2014-10-13 | 2014-10-09 | 15.957 | 10,419 | -3,049 | 0.01% | 166,261 |
| 2014-10-10 | 2014-10-08 | 15.702 | 13,468 | -254 | 0.01% | 211,471 |
| 2014-10-08 | 2014-10-06 | 15.584 | 13,722 | -1,525 | 0.01% | 213,839 |
| 2014-10-07 | 2014-10-03 | 15.407 | 15,247 | +1,017 | 0.01% | 234,904 |
| 2014-10-06 | 2014-09-30 | 15.623 | 14,230 | +508 | 0.01% | 222,315 |
| 2014-09-29 | 2014-09-25 | 16.076 | 13,722 | -1,017 | 0.01% | 220,589 |
| 2014-09-17 | 2014-09-15 | 15.997 | 14,739 | -2,032 | 0.01% | 235,778 |
| 2014-09-12 | 2014-09-10 | 20.562 | 16,771 | +1,524 | 0.01% | 344,843 |
| 2014-09-11 | 2014-09-08 | 20.496 | 15,247 | +2,088 | 0.01% | 312,499 |
| 2014-09-10 | 2014-09-05 | 20.496 | 13,159 | -1,361 | 0.01% | 269,703 |
| 2014-09-03 | 2014-09-01 | 20.231 | 14,520 | -908 | 0.01% | 293,758 |
| 2014-09-02 | 2014-08-29 | 19.923 | 15,428 | +454 | 0.01% | 307,368 |
| 2014-09-01 | 2014-08-28 | 19.857 | 14,974 | -2,269 | 0.01% | 297,333 |
| 2014-08-29 | 2014-08-27 | 20.055 | 17,243 | -907 | 0.01% | 345,808 |
| 2014-08-28 | 2014-08-26 | 19.835 | 18,150 | -1,815 | 0.01% | 359,998 |
| 2014-08-27 | 2014-08-25 | 19.614 | 19,965 | +12,705 | 0.01% | 391,598 |
| 2014-08-14 | 2014-08-12 | 17.917 | 7,260 | +1,361 | 0.00% | 130,079 |
| 2014-08-13 | 2014-08-11 | 17.961 | 5,899 | +1,815 | 0.00% | 105,954 |
| 2014-08-11 | 2014-08-07 | 17.829 | 4,084 | -454 | 0.00% | 72,814 |
| 2014-08-01 | 2014-07-30 | 17.785 | 4,538 | -2,268 | 0.00% | 80,708 |
| 2014-07-30 | 2014-07-28 | 17.631 | 6,806 | -908 | 0.00% | 119,995 |
| 2014-07-18 | 2014-07-16 | 17.410 | 7,714 | +1,361 | 0.00% | 134,304 |
| 2014-07-11 | 2014-07-09 | 17.300 | 6,353 | -453 | 0.00% | 109,908 |
| 2014-06-23 | 2014-06-19 | 16.859 | 6,806 | +907 | 0.00% | 114,745 |
| 2014-06-20 | 2014-06-18 | 16.837 | 5,899 | -1,815 | 0.00% | 99,324 |
| 2014-06-18 | 2014-06-16 | 16.948 | 7,714 | -907 | 0.00% | 130,733 |
| 2014-06-17 | 2014-06-13 | 16.749 | 8,621 | +1,361 | 0.01% | 144,395 |
| 2014-06-12 | 2014-06-10 | 16.485 | 7,260 | +454 | 0.00% | 119,679 |
| 2014-06-11 | 2014-06-09 | 16.485 | 6,806 | +453 | 0.00% | 112,195 |
| 2014-06-10 | 2014-06-06 | 16.419 | 6,353 | -453 | 0.00% | 104,308 |
| 2014-05-30 | 2014-05-28 | 17.519 | 6,806 | +907 | 0.00% | 119,232 |
| 2014-05-29 | 2014-05-27 | 17.541 | 5,899 | +1,077 | 0.00% | 103,477 |
| 2014-05-16 | 2014-05-14 | 17.131 | 4,822 | -1,315 | 0.00% | 82,605 |
| 2014-05-15 | 2014-05-13 | 17.131 | 6,137 | +1,315 | 0.00% | 105,132 |
| 2014-05-05 | 2014-04-30 | 17.222 | 4,822 | +2,630 | 0.00% | 83,045 |
| 2014-04-29 | 2014-04-25 | 17.085 | 2,192 | +438 | 0.00% | 37,451 |
| 2014-04-15 | 2014-04-11 | 17.176 | 1,754 | -438 | 0.00% | 30,127 |
| 2014-04-10 | 2014-04-08 | 17.131 | 2,192 | +438 | 0.00% | 37,551 |
| 2014-04-01 | 2014-03-28 | 17.017 | 1,754 | -438 | 0.00% | 29,847 |
| 2014-03-27 | 2014-03-25 | 17.108 | 2,192 | +438 | 0.00% | 37,501 |
| 2014-03-12 | 2014-03-10 | 17.017 | 1,754 | +439 | 0.00% | 29,847 |
| 2014-03-07 | 2014-03-05 | 17.245 | 1,315 | -439 | 0.00% | 22,677 |
| 2014-03-06 | 2014-03-04 | 17.176 | 1,754 | +439 | 0.00% | 30,127 |
| 2014-03-04 | 2014-02-28 | 17.222 | 1,315 | +438 | 0.00% | 22,647 |
| 2013-10-09 | 2013-10-07 | 17.633 | 877 | +439 | 0.00% | 15,464 |
| 2013-09-10 | 2013-09-06 | 17.566 | 438 | +5 | 0.00% | 7,694 |
| 2013-08-19 | 2013-08-15 | 17.751 | 433 | -432 | 0.00% | 7,686 |
| 2013-07-16 | 2013-07-12 | 17.681 | 865 | +432 | 0.00% | 15,294 |
| 2013-07-10 | 2013-07-08 | 17.612 | 433 | -1,730 | 0.00% | 7,626 |
| 2013-07-08 | 2013-07-04 | 17.912 | 2,163 | -2,164 | 0.00% | 38,745 |
| 2013-06-07 | 2013-06-05 | 18.259 | 4,327 | -432 | 0.00% | 79,007 |
| 2013-05-28 | 2013-05-24 | 18.976 | 4,759 | +432 | 0.00% | 90,305 |
| 2013-05-23 | 2013-05-21 | 20.244 | 4,327 | +133 | 0.00% | 87,597 |
| 2013-05-03 | 2013-04-30 | 20.340 | 4,194 | -2,109 | 0.00% | 85,304 |
| 2013-05-02 | 2013-04-29 | 20.340 | 6,303 | +12 | 0.00% | 128,200 |
| 2013-04-29 | 2013-04-25 | 20.411 | 6,291 | +2,097 | 0.00% | 128,406 |
| 2013-03-25 | 2013-03-21 | 20.506 | 4,194 | -4,194 | 0.00% | 86,004 |
| 2013-03-15 | 2013-03-13 | 20.912 | 8,388 | -838 | 0.01% | 175,409 |
| 2013-03-13 | 2013-03-11 | 20.983 | 9,226 | +838 | 0.01% | 193,593 |
| 2013-03-12 | 2013-03-08 | 20.459 | 8,388 | -838 | 0.01% | 171,608 |
| 2013-03-07 | 2013-03-05 | 20.483 | 9,226 | +4,193 | 0.01% | 188,973 |
| 2013-02-28 | 2013-02-26 | 20.030 | 5,033 | -419 | 0.00% | 100,809 |
| 2013-02-26 | 2013-02-22 | 20.459 | 5,452 | -5,871 | 0.00% | 111,541 |
| 2013-02-25 | 2013-02-21 | 20.316 | 11,323 | +1,258 | 0.01% | 230,035 |
| 2013-02-15 | 2013-02-08 | 19.433 | 10,065 | +419 | 0.01% | 195,598 |
| 2013-02-07 | 2013-02-05 | 19.219 | 9,646 | -2,126 | 0.01% | 185,385 |
| 2013-02-06 | 2013-02-04 | 19.648 | 11,772 | +29 | 0.01% | 231,297 |
| 2013-01-25 | 2013-01-23 | 18.814 | 11,743 | -2,935 | 0.01% | 220,927 |
| 2013-01-24 | 2013-01-22 | 18.909 | 14,678 | -839 | 0.01% | 277,545 |
| 2013-01-21 | 2013-01-17 | 18.599 | 15,517 | +839 | 0.01% | 288,599 |
| 2013-01-11 | 2013-01-09 | 18.337 | 14,678 | +3,355 | 0.01% | 269,145 |
| 2013-01-04 | 2013-01-02 | 18.122 | 11,323 | +6,290 | 0.01% | 205,195 |
| 2012-10-31 | 2012-10-29 | 17.287 | 5,033 | -5,451 | 0.00% | 87,008 |
| 2012-10-19 | 2012-10-17 | 17.645 | 10,484 | +4,193 | 0.01% | 184,991 |
| 2012-10-11 | 2012-10-09 | 17.502 | 6,291 | +2,097 | 0.00% | 110,105 |
| 2012-10-10 | 2012-10-08 | 17.407 | 4,194 | +1,258 | 0.00% | 73,004 |
| 2012-10-08 | 2012-10-04 | 17.526 | 2,936 | +2,097 | 0.00% | 51,456 |
| 2012-09-18 | 2012-09-14 | 16.811 | 839 | -10,484 | 0.00% | 14,104 |
| 2012-09-17 | 2012-09-13 | 16.048 | 11,323 | +4,194 | 0.01% | 181,706 |
| 2012-09-14 | 2012-09-12 | 16.095 | 7,129 | -2,517 | 0.00% | 114,743 |
| 2012-09-13 | 2012-09-11 | 15.976 | 9,646 | +8,388 | 0.01% | 154,104 |
| 2012-09-12 | 2012-09-10 | 16.024 | 1,258 | -839 | 0.00% | 20,158 |
| 2012-09-11 | 2012-09-07 | 16.456 | 2,097 | -2,097 | 0.00% | 34,509 |
| 2012-09-10 | 2012-09-06 | 16.311 | 4,194 | +3,368 | 0.00% | 68,409 |
| 2012-09-05 | 2012-09-03 | 16.626 | 826 | -414 | 0.00% | 13,733 |
| 2012-09-03 | 2012-08-30 | 16.481 | 1,240 | -1,239 | 0.00% | 20,436 |
| 2012-08-31 | 2012-08-29 | 16.553 | 2,479 | +1,653 | 0.00% | 41,035 |
| 2012-08-21 | 2012-08-17 | 16.214 | 826 | -1,240 | 0.00% | 13,393 |
| 2012-08-20 | 2012-08-16 | 16.118 | 2,066 | -4,132 | 0.00% | 33,299 |
| 2012-08-16 | 2012-08-14 | 16.069 | 6,198 | +4,132 | 0.00% | 99,597 |
| 2012-08-15 | 2012-08-13 | 16.069 | 2,066 | +826 | 0.00% | 33,199 |
| 2012-08-14 | 2012-08-10 | 16.045 | 1,240 | +414 | 0.00% | 19,896 |
| 2012-08-13 | 2012-08-09 | 16.166 | 826 | -12,397 | 0.00% | 13,353 |
| 2012-08-10 | 2012-08-08 | 15.900 | 13,223 | +4,132 | 0.01% | 210,243 |
| 2012-08-06 | 2012-08-02 | 15.924 | 9,091 | +4,132 | 0.01% | 144,765 |
| 2012-08-01 | 2012-07-30 | 15.900 | 4,959 | +4,133 | 0.00% | 78,847 |
| 2012-05-24 | 2012-05-22 | 15.392 | 826 | -414 | 0.00% | 12,713 |
| 2012-05-22 | 2012-05-18 | 16.275 | 1,240 | +49 | 0.00% | 20,181 |
| 2012-03-23 | 2012-03-21 | 16.401 | 1,191 | -2,778 | 0.00% | 19,533 |
| 2012-02-15 | 2012-02-13 | 15.620 | 3,969 | +397 | 0.00% | 61,995 |
| 2011-12-01 | 2011-11-29 | 15.242 | 3,572 | +2,778 | 0.00% | 54,444 |
| 2011-09-09 | 2011-09-07 | 16.759 | 794 | +12 | 0.00% | 13,307 |
| 2011-08-26 | 2011-08-24 | 16.376 | 782 | -390 | 0.00% | 12,806 |
| 2011-08-15 | 2011-08-11 | 16.606 | 1,172 | -1 | 0.00% | 19,462 |
| 2011-08-12 | 2011-08-10 | 16.427 | 1,173 | +1 | 0.00% | 19,268 |
| 2011-08-10 | 2011-08-08 | 16.887 | 1,172 | +390 | 0.00% | 19,792 |
| 2011-05-03 | 2011-04-28 | 19.542 | 782 | +28 | 0.00% | 15,282 |
| 2011-04-29 | 2011-04-27 | 19.622 | 754 | -5,280 | 0.00% | 14,795 |
| 2011-01-12 | 2011-01-10 | 19.913 | 6,034 | +377 | 0.00% | 120,158 |
| 2010-11-09 | 2010-11-05 | 20.099 | 5,657 | +377 | 0.00% | 113,700 |
| 2010-10-15 | 2010-10-13 | 19.887 | 5,280 | +5,280 | 0.00% | 105,003 |
| 2010-07-19 | 2010-07-15 | 18.358 | 0 | -1,116 | ||
| 2010-07-15 | 2010-07-13 | 18.573 | 1,116 | -372 | 0.00% | 20,728 |
| 2010-07-14 | 2010-07-12 | 18.546 | 1,488 | -1,860 | 0.00% | 27,597 |
| 2010-06-14 | 2010-06-10 | 18.062 | 3,348 | -744 | 0.00% | 60,473 |
| 2010-06-10 | 2010-06-08 | 17.740 | 4,092 | +372 | 0.00% | 72,592 |
| 2010-06-02 | 2010-05-31 | 17.794 | 3,720 | +744 | 0.00% | 66,192 |
| 2010-05-19 | 2010-05-17 | 18.009 | 2,976 | +372 | 0.00% | 53,594 |
| 2010-05-18 | 2010-05-14 | 18.492 | 2,604 | +744 | 0.00% | 48,154 |
| 2010-05-12 | 2010-05-10 | 18.089 | 1,860 | +1,860 | 0.00% | 33,646 |
| 2010-04-19 | 2010-04-15 | 20.394 | 0 | -359 | ||
| 2010-04-13 | 2010-04-09 | 20.004 | 359 | +359 | 0.00% | 7,181 |
| 2009-09-21 | 2009-09-17 | 17.886 | 0 | -359 | ||
| 2009-09-14 | 2009-09-10 | 18.086 | 359 | +359 | 0.00% | 6,493 |
| 2009-07-15 | 2009-07-13 | 14.152 | 0 | -707 | ||
| 2009-06-11 | 2009-06-09 | 13.444 | 707 | -1,060 | 0.00% | 9,505 |
| 2009-05-29 | 2009-05-26 | 12.708 | 1,767 | +1,767 | 0.00% | 22,455 |
| 2009-05-08 | 2009-05-06 | 12.085 | 0 | -707 | ||
| 2009-05-07 | 2009-05-05 | 11.916 | 707 | -353 | 0.00% | 8,424 |
| 2009-05-05 | 2009-04-30 | 13.123 | 1,060 | -1,060 | 0.00% | 13,910 |
| 2009-05-04 | 2009-04-29 | 13.002 | 2,120 | +127 | 0.00% | 27,565 |
| 2009-04-30 | 2009-04-28 | 12.822 | 1,993 | -3,323 | 0.00% | 25,554 |
| 2009-04-28 | 2009-04-24 | 13.002 | 5,316 | +4,319 | 0.00% | 69,120 |
| 2009-04-24 | 2009-04-22 | 12.641 | 997 | +333 | 0.00% | 12,603 |
| 2009-04-20 | 2009-04-16 | 12.731 | 664 | +664 | 0.00% | 8,454 |
| 2008-04-30 | 2008-04-28 | 23.415 | 0 | -980 | ||
| 2008-04-24 | 2008-04-22 | 24.688 | 980 | +32 | 0.00% | 24,194 |
| 2008-04-23 | 2008-04-21 | 24.340 | 948 | +948 | 0.00% | 23,074 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy