History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.152 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.121 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.132 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.121 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.101 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.152 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.121 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.101 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.172 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.111 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.111 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.081 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.081 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.081 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.948 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.866 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.866 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.866 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.887 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.897 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.938 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.887 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.846 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.887 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.877 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.856 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.887 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.866 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.836 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.856 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.866 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.754 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.713 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.713 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.693 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.703 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.693 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.683 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.673 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.713 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.622 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.468 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.489 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.489 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.519 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.438 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.468 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.448 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.366 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.366 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.356 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.617 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.627 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.574 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.574 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.532 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.532 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.574 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.596 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.596 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.585 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.596 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.585 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.596 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.585 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.543 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.511 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.437 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.416 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.416 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.342 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.342 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.332 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.342 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.321 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.321 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.532 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.501 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.501 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.511 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.543 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.501 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.564 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.490 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.511 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.437 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.448 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.448 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.437 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.395 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.395 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.405 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.395 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.416 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.416 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.342 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.384 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.363 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.395 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.395 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.395 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.395 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.395 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.395 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.405 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.384 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.416 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.384 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.363 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.374 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.395 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.384 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.427 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.395 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.374 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.363 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.374 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.416 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.427 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.427 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.469 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.469 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.448 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.448 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.522 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.469 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.469 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.501 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.469 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.564 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.501 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.543 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.522 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.501 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.564 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.479 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.596 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.437 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.437 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.501 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.543 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.522 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.553 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.596 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.564 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.617 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.638 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.648 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.627 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.638 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.627 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.638 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.648 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.585 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.596 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.596 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.596 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.596 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.553 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.532 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.522 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.691 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.722 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.680 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.617 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.574 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.585 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.501 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.437 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.448 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.448 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.342 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.353 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.332 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.289 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.332 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.289 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.524 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.535 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.503 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.513 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.513 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.524 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.524 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.557 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.535 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.513 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.513 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.492 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.492 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.513 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.503 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.535 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.535 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.492 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.513 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.513 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.524 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.524 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.513 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.513 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.589 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.535 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.568 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.524 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.568 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.568 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.578 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.524 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.557 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.557 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.568 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.578 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.546 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.589 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.589 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.578 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.568 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.578 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.568 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.568 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.546 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.557 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.600 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.697 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.665 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.697 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.708 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.928 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.973 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.961 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.984 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.051 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.051 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.984 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.928 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.973 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.917 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.894 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.883 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.861 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.849 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.861 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.782 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.771 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.749 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.771 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.737 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.771 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.782 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.793 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.827 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.861 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.939 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.029 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.017 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.017 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.017 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.096 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.017 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.051 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.017 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.062 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.107 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.241 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.219 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.174 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.241 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.163 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.118 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.118 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.118 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.118 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.118 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.107 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.107 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.107 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.073 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.096 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.073 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.073 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.062 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.040 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.073 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.040 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.085 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.096 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.995 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.995 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.006 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.995 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.017 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.096 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.118 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.051 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.984 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.096 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.118 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.129 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.163 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.129 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.129 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.152 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.253 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.241 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.174 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.141 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.096 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.073 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.085 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.939 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.984 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.961 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.174 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.174 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.174 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.107 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.129 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.096 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.185 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.241 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.219 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.197 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.163 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.219 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.219 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.286 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.286 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.264 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.241 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.264 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.219 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.141 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.185 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.241 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.208 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.197 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.152 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.152 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.141 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.129 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.107 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.107 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.085 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.085 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.141 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.208 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.152 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.342 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.230 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.163 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.230 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.264 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.197 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.152 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.219 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.107 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.107 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.185 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.253 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.241 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.241 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.208 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.230 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.219 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.286 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.208 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.208 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.230 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.208 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.490 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.479 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.559 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.421 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.467 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.490 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.536 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.536 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.639 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.639 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.673 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.696 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.742 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.673 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.696 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.673 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.662 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.707 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.787 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.799 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.776 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.890 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.936 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.936 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.902 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.833 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.925 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.925 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.028 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.142 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.062 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.982 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.982 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.993 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.108 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.199 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.291 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.314 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.336 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.417 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.394 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.336 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.336 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.382 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.439 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.359 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.439 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.428 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.565 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.714 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.760 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.794 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.828 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.767 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.740 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.686 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.631 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.672 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.754 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.699 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.699 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.836 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.808 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.863 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.890 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.904 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.863 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.836 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.767 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.767 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.740 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.699 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.699 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.686 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.686 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.727 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.781 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.781 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.767 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.781 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.781 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.781 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.767 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.808 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.808 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.686 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.672 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.658 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.658 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.767 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.890 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.822 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.945 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.945 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.013 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.013 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.904 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.626 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.449 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.449 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.421 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.585 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.680 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.680 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.762 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.884 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.653 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.639 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.667 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.667 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.776 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.857 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.871 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.898 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.762 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.776 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.721 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.762 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.776 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.789 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.830 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.857 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.816 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.925 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.816 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.871 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.871 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.871 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.871 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.871 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.966 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.844 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.871 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.898 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.884 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.857 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.830 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.871 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.898 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.966 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.102 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.239 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.830 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.871 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.721 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.803 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.667 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.707 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.707 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.108 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.754 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.604 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.590 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.481 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.291 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.332 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.032 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.032 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.909 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.909 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.909 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.045 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.195 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.059 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.923 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.446 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.541 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.514 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.596 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.569 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.460 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.242 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.242 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.310 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.323 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.174 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.942 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.024 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.187 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.187 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.187 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.310 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.187 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.201 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.650 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.650 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.705 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.691 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.650 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.691 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.787 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.787 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.732 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.991 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.759 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.759 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.936 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.855 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.127 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.991 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.018 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.182 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.127 | 0 | -69,737 | ||
| 2022-09-20 | 2022-09-16 | 9.263 | 69,737 | -7,341 | 0.03% | 646,001 |
| 2022-09-16 | 2022-09-14 | 9.347 | 77,078 | -58,725 | 0.03% | 720,461 |
| 2022-09-15 | 2022-09-13 | 9.416 | 135,803 | +2,009 | 0.05% | 1,278,763 |
| 2022-09-08 | 2022-09-06 | 9.472 | 133,794 | -2,893 | 0.05% | 1,267,246 |
| 2022-09-01 | 2022-08-30 | 9.541 | 136,687 | -724 | 0.05% | 1,304,097 |
| 2022-08-24 | 2022-08-22 | 9.845 | 137,411 | +72,322 | 0.05% | 1,352,805 |
| 2022-08-23 | 2022-08-19 | 10.052 | 65,089 | -6,509 | 0.03% | 654,298 |
| 2022-08-22 | 2022-08-18 | 9.859 | 71,598 | -2,893 | 0.03% | 705,869 |
| 2022-08-18 | 2022-08-16 | 9.762 | 74,491 | -1,446 | 0.03% | 727,180 |
| 2022-08-17 | 2022-08-15 | 9.859 | 75,937 | -5,063 | 0.03% | 748,646 |
| 2022-08-16 | 2022-08-12 | 9.472 | 81,000 | -2,170 | 0.03% | 767,201 |
| 2022-08-15 | 2022-08-11 | 9.402 | 83,170 | +7,233 | 0.03% | 782,004 |
| 2022-07-18 | 2022-07-14 | 9.527 | 75,937 | -3,616 | 0.03% | 723,446 |
| 2022-07-15 | 2022-07-13 | 9.513 | 79,553 | -3,617 | 0.03% | 756,796 |
| 2022-07-06 | 2022-07-04 | 9.472 | 83,170 | -7,232 | 0.03% | 787,754 |
| 2022-06-06 | 2022-06-01 | 10.154 | 90,402 | -5,785 | 0.04% | 917,903 |
| 2022-06-02 | 2022-05-31 | 10.026 | 96,187 | +2,006 | 0.04% | 964,416 |
| 2022-05-26 | 2022-05-24 | 10.012 | 94,181 | -708 | 0.04% | 942,973 |
| 2022-05-24 | 2022-05-20 | 9.942 | 94,889 | -6,373 | 0.04% | 943,362 |
| 2022-05-23 | 2022-05-19 | 9.829 | 101,262 | -1,416 | 0.04% | 995,281 |
| 2022-05-18 | 2022-05-16 | 9.871 | 102,678 | -4,957 | 0.04% | 1,013,548 |
| 2022-05-17 | 2022-05-13 | 9.659 | 107,635 | -7,081 | 0.04% | 1,039,679 |
| 2022-05-10 | 2022-05-05 | 9.829 | 114,716 | -3,541 | 0.05% | 1,127,517 |
| 2022-05-05 | 2022-05-03 | 9.885 | 118,257 | -8,497 | 0.05% | 1,169,001 |
| 2022-04-25 | 2022-04-21 | 9.998 | 126,754 | +7,081 | 0.05% | 1,267,315 |
| 2022-04-20 | 2022-04-14 | 10.182 | 119,673 | -3,541 | 0.05% | 1,218,488 |
| 2022-04-19 | 2022-04-13 | 9.998 | 123,214 | -708 | 0.05% | 1,231,922 |
| 2022-04-14 | 2022-04-12 | 9.942 | 123,922 | -708 | 0.05% | 1,232,000 |
| 2022-04-13 | 2022-04-11 | 9.970 | 124,630 | -2,124 | 0.05% | 1,242,559 |
| 2022-03-23 | 2022-03-21 | 10.408 | 126,754 | -10,622 | 0.05% | 1,319,225 |
| 2022-03-22 | 2022-03-18 | 10.083 | 137,376 | -2,125 | 0.05% | 1,385,157 |
| 2022-03-21 | 2022-03-17 | 9.857 | 139,501 | -4,248 | 0.06% | 1,375,063 |
| 2022-03-18 | 2022-03-16 | 9.363 | 143,749 | -709 | 0.06% | 1,345,886 |
| 2022-03-07 | 2022-03-03 | 10.662 | 144,458 | -708 | 0.06% | 1,540,204 |
| 2022-03-04 | 2022-03-02 | 10.620 | 145,166 | -7,789 | 0.06% | 1,541,603 |
| 2022-03-02 | 2022-02-28 | 10.987 | 152,955 | -3,541 | 0.06% | 1,680,479 |
| 2022-02-28 | 2022-02-24 | 11.199 | 156,496 | -3,540 | 0.06% | 1,752,533 |
| 2022-02-25 | 2022-02-23 | 11.594 | 160,036 | -3,541 | 0.06% | 1,855,456 |
| 2022-02-18 | 2022-02-16 | 11.396 | 163,577 | -1,416 | 0.06% | 1,864,170 |
| 2022-02-15 | 2022-02-11 | 11.425 | 164,993 | -708 | 0.07% | 1,884,967 |
| 2022-02-14 | 2022-02-10 | 11.580 | 165,701 | -4,957 | 0.07% | 1,918,796 |
| 2022-02-11 | 2022-02-09 | 11.029 | 170,658 | -2,125 | 0.07% | 1,882,207 |
| 2022-02-10 | 2022-02-08 | 11.015 | 172,783 | -708 | 0.07% | 1,903,204 |
| 2022-02-09 | 2022-02-07 | 11.043 | 173,491 | -2,832 | 0.07% | 1,915,903 |
| 2022-02-08 | 2022-02-04 | 11.071 | 176,323 | -12,038 | 0.07% | 1,952,157 |
| 2022-02-07 | 2022-01-31 | 11.015 | 188,361 | -48,153 | 0.07% | 2,074,796 |
| 2022-02-04 | 2022-01-27 | 11.043 | 236,514 | -14,162 | 0.09% | 2,611,881 |
| 2022-01-28 | 2022-01-26 | 10.634 | 250,676 | +123,213 | 0.10% | 2,665,616 |
| 2022-01-27 | 2022-01-25 | 10.097 | 127,463 | -69,396 | 0.05% | 1,287,004 |
| 2022-01-26 | 2022-01-24 | 9.857 | 196,859 | +109,051 | 0.08% | 1,940,441 |
| 2022-01-21 | 2022-01-19 | 9.518 | 87,808 | -21,243 | 0.03% | 835,764 |
| 2022-01-19 | 2022-01-17 | 9.038 | 109,051 | -26,201 | 0.04% | 985,597 |
| 2022-01-18 | 2022-01-14 | 8.756 | 135,252 | -14,871 | 0.05% | 1,184,200 |
| 2022-01-17 | 2022-01-13 | 9.109 | 150,123 | -35,406 | 0.06% | 1,367,404 |
| 2022-01-10 | 2022-01-06 | 7.795 | 185,529 | +8,498 | 0.07% | 1,446,241 |
| 2022-01-06 | 2022-01-04 | 7.753 | 177,031 | +708 | 0.07% | 1,372,497 |
| 2021-12-29 | 2021-12-24 | 7.710 | 176,323 | +708 | 0.07% | 1,359,538 |
| 2021-12-02 | 2021-11-30 | 7.668 | 175,615 | -14,163 | 0.07% | 1,346,639 |
| 2021-09-30 | 2021-09-28 | 7.654 | 189,778 | -3,540 | 0.08% | 1,452,563 |
| 2021-09-23 | 2021-09-20 | 7.753 | 193,318 | -5,665 | 0.08% | 1,498,768 |
| 2021-09-14 | 2021-09-10 | 8.264 | 198,983 | +3,460 | 0.08% | 1,644,345 |
| 2021-06-04 | 2021-06-02 | 8.917 | 195,523 | +4,864 | 0.08% | 1,743,422 |
| 2021-03-24 | 2021-03-22 | 9.020 | 190,659 | -6,106 | 0.08% | 1,719,721 |
| 2021-03-23 | 2021-03-19 | 8.990 | 196,765 | -16,963 | 0.08% | 1,768,996 |
| 2021-01-22 | 2021-01-20 | 8.990 | 213,728 | -6,785 | 0.09% | 1,921,500 |
| 2021-01-04 | 2020-12-29 | 9.035 | 220,513 | -13,570 | 0.09% | 1,992,250 |
| 2020-09-14 | 2020-09-10 | 9.111 | 234,083 | +3,850 | 0.10% | 2,132,677 |
| 2020-08-10 | 2020-08-06 | 8.916 | 230,233 | -13,347 | 0.10% | 2,052,750 |
| 2020-08-06 | 2020-08-04 | 8.871 | 243,580 | +13,347 | 0.10% | 2,160,802 |
| 2020-07-09 | 2020-07-07 | 9.036 | 230,233 | -3,337 | 0.10% | 2,080,350 |
| 2020-07-07 | 2020-07-03 | 8.961 | 233,570 | -4,671 | 0.10% | 2,093,003 |
| 2020-07-06 | 2020-07-02 | 8.916 | 238,241 | -3,337 | 0.10% | 2,124,149 |
| 2020-07-03 | 2020-06-30 | 8.811 | 241,578 | -2,002 | 0.10% | 2,128,562 |
| 2020-06-30 | 2020-06-26 | 8.856 | 243,580 | -5,339 | 0.10% | 2,157,152 |
| 2020-06-29 | 2020-06-24 | 8.991 | 248,919 | +13,347 | 0.10% | 2,238,004 |
| 2020-06-17 | 2020-06-15 | 8.976 | 235,572 | -1,334 | 0.10% | 2,114,473 |
| 2020-06-10 | 2020-06-08 | 8.991 | 236,906 | -13,347 | 0.10% | 2,129,997 |
| 2020-06-09 | 2020-06-05 | 9.685 | 250,253 | -2,002 | 0.11% | 2,423,739 |
| 2020-06-08 | 2020-06-04 | 9.591 | 252,255 | +9,536 | 0.11% | 2,419,371 |
| 2020-05-26 | 2020-05-22 | 9.779 | 242,719 | -2,548 | 0.11% | 2,373,631 |
| 2020-05-21 | 2020-05-19 | 10.203 | 245,267 | -6,371 | 0.11% | 2,502,499 |
| 2020-03-26 | 2020-03-24 | 9.010 | 251,638 | -11,467 | 0.11% | 2,267,303 |
| 2020-03-23 | 2020-03-19 | 9.010 | 263,105 | +1,911 | 0.12% | 2,370,623 |
| 2020-03-19 | 2020-03-17 | 9.779 | 261,194 | +3,186 | 0.12% | 2,554,305 |
| 2020-03-17 | 2020-03-13 | 10.282 | 258,008 | +6,370 | 0.11% | 2,652,748 |
| 2020-03-16 | 2020-03-12 | 10.392 | 251,638 | -25,482 | 0.11% | 2,614,903 |
| 2020-02-27 | 2020-02-25 | 10.831 | 277,120 | -31,853 | 0.12% | 3,001,500 |
| 2020-02-07 | 2020-02-05 | 10.376 | 308,973 | +1,274 | 0.14% | 3,205,852 |
| 2020-02-06 | 2020-02-04 | 10.407 | 307,699 | +6,371 | 0.14% | 3,202,293 |
| 2020-02-03 | 2020-01-30 | 10.470 | 301,328 | +6,370 | 0.13% | 3,154,909 |
| 2020-01-23 | 2020-01-21 | 10.894 | 294,958 | +6,371 | 0.13% | 3,213,225 |
| 2020-01-21 | 2020-01-17 | 10.957 | 288,587 | +5,096 | 0.13% | 3,161,940 |
| 2020-01-08 | 2020-01-06 | 11.051 | 283,491 | +6,371 | 0.12% | 3,132,805 |
| 2019-12-16 | 2019-12-12 | 10.800 | 277,120 | +6,371 | 0.12% | 2,992,800 |
| 2019-12-11 | 2019-12-09 | 10.878 | 270,749 | -101,930 | 0.12% | 2,945,246 |
| 2019-12-04 | 2019-12-02 | 10.831 | 372,679 | +6,371 | 0.16% | 4,036,505 |
| 2019-11-25 | 2019-11-21 | 11.082 | 366,308 | -3,822 | 0.16% | 4,059,500 |
| 2019-11-19 | 2019-11-15 | 10.910 | 370,130 | +1,274 | 0.16% | 4,037,946 |
| 2019-11-11 | 2019-11-07 | 11.208 | 368,856 | +2,548 | 0.16% | 4,134,058 |
| 2019-10-21 | 2019-10-17 | 10.972 | 366,308 | +3,185 | 0.16% | 4,019,250 |
| 2019-10-18 | 2019-10-16 | 10.925 | 363,123 | +2,549 | 0.16% | 3,967,203 |
| 2019-10-16 | 2019-10-14 | 10.847 | 360,574 | +637 | 0.16% | 3,911,055 |
| 2019-10-14 | 2019-10-10 | 10.737 | 359,937 | +6,370 | 0.16% | 3,864,595 |
| 2019-10-10 | 2019-10-08 | 10.972 | 353,567 | +6,371 | 0.16% | 3,879,452 |
| 2019-09-25 | 2019-09-23 | 11.161 | 347,196 | +637 | 0.15% | 3,874,947 |
| 2019-09-20 | 2019-09-18 | 11.271 | 346,559 | +637 | 0.15% | 3,905,918 |
| 2019-09-17 | 2019-09-13 | 11.255 | 345,922 | +5,096 | 0.15% | 3,893,308 |
| 2019-09-13 | 2019-09-11 | 11.618 | 340,826 | +3,186 | 0.15% | 3,959,747 |
| 2019-09-12 | 2019-09-10 | 11.507 | 337,640 | +4,625 | 0.15% | 3,885,116 |
| 2019-09-10 | 2019-09-06 | 11.475 | 333,015 | +6,283 | 0.15% | 3,821,298 |
| 2019-09-06 | 2019-09-04 | 11.570 | 326,732 | +62,833 | 0.15% | 3,780,401 |
| 2019-07-29 | 2019-07-25 | 13.273 | 263,899 | -3,141 | 0.12% | 3,502,802 |
| 2019-06-26 | 2019-06-24 | 13.512 | 267,040 | -9,425 | 0.12% | 3,608,243 |
| 2019-06-14 | 2019-06-12 | 13.385 | 276,465 | -18,850 | 0.12% | 3,700,394 |
| 2019-06-05 | 2019-06-03 | 14.387 | 295,315 | +9,461 | 0.13% | 4,248,606 |
| 2019-04-17 | 2019-04-15 | 14.633 | 285,854 | -2,433 | 0.13% | 4,182,993 |
| 2019-04-15 | 2019-04-11 | 14.650 | 288,287 | -31,019 | 0.13% | 4,223,336 |
| 2019-04-04 | 2019-04-02 | 14.600 | 319,306 | -3,041 | 0.15% | 4,662,007 |
| 2019-04-03 | 2019-04-01 | 14.633 | 322,347 | -3,041 | 0.15% | 4,717,007 |
| 2019-03-26 | 2019-03-22 | 14.535 | 325,388 | -2,432 | 0.15% | 4,729,407 |
| 2019-03-22 | 2019-03-20 | 14.518 | 327,820 | -609 | 0.15% | 4,759,365 |
| 2019-03-19 | 2019-03-15 | 14.502 | 328,429 | -18,246 | 0.15% | 4,762,807 |
| 2019-02-15 | 2019-02-13 | 14.107 | 346,675 | +3,041 | 0.16% | 4,890,606 |
| 2019-01-21 | 2019-01-17 | 13.597 | 343,634 | +3,650 | 0.16% | 4,672,556 |
| 2018-12-14 | 2018-12-12 | 13.186 | 339,984 | +23,719 | 0.16% | 4,483,175 |
| 2018-12-06 | 2018-12-04 | 13.269 | 316,265 | -3,041 | 0.15% | 4,196,406 |
| 2018-10-15 | 2018-10-11 | 13.285 | 319,306 | +3,041 | 0.15% | 4,242,006 |
| 2018-09-13 | 2018-09-11 | 14.471 | 316,265 | +3,636 | 0.15% | 4,576,612 |
| 2018-08-24 | 2018-08-22 | 14.454 | 312,629 | -6,012 | 0.15% | 4,518,796 |
| 2018-08-01 | 2018-07-30 | 14.587 | 318,641 | -6,012 | 0.15% | 4,648,094 |
| 2018-07-18 | 2018-07-16 | 14.471 | 324,653 | +6,012 | 0.15% | 4,697,993 |
| 2018-06-04 | 2018-05-31 | 15.817 | 318,641 | +9,697 | 0.15% | 5,039,985 |
| 2018-03-27 | 2018-03-23 | 15.302 | 308,944 | +308,944 | 0.15% | 4,727,606 |
| 2016-04-20 | 2016-04-18 | 16.433 | 0 | -95,755 | ||
| 2016-04-15 | 2016-04-13 | 16.489 | 95,755 | +1,614 | 0.05% | 1,578,867 |
| 2016-03-29 | 2016-03-23 | 16.321 | 94,141 | +538 | 0.05% | 1,536,504 |
| 2016-03-14 | 2016-03-10 | 16.544 | 93,603 | -21,518 | 0.05% | 1,548,604 |
| 2016-03-11 | 2016-03-09 | 16.377 | 115,121 | -5,379 | 0.06% | 1,885,345 |
| 2016-01-29 | 2016-01-27 | 15.615 | 120,500 | +1,076 | 0.06% | 1,881,598 |
| 2016-01-26 | 2016-01-22 | 15.726 | 119,424 | +538 | 0.06% | 1,878,116 |
| 2016-01-12 | 2016-01-08 | 16.749 | 118,886 | +1,614 | 0.06% | 1,991,205 |
| 2015-09-16 | 2015-09-14 | 16.805 | 117,272 | -5,380 | 0.06% | 1,970,712 |
| 2015-09-14 | 2015-09-10 | 16.732 | 122,652 | +1,076 | 0.06% | 2,052,260 |
| 2015-09-11 | 2015-09-09 | 16.695 | 121,576 | +6,685 | 0.06% | 2,029,685 |
| 2015-07-30 | 2015-07-28 | 20.605 | 114,891 | +532 | 0.06% | 2,367,360 |
| 2015-06-02 | 2015-05-29 | 24.635 | 114,359 | +5,091 | 0.06% | 2,817,206 |
| 2015-06-01 | 2015-05-28 | 24.635 | 109,268 | -5,083 | 0.06% | 2,691,791 |
| 2015-05-29 | 2015-05-27 | 24.556 | 114,351 | -4,065 | 0.06% | 2,808,009 |
| 2015-05-28 | 2015-05-26 | 24.950 | 118,416 | -10,165 | 0.07% | 2,954,429 |
| 2015-05-27 | 2015-05-22 | 24.950 | 128,581 | -5,590 | 0.07% | 3,208,042 |
| 2015-05-26 | 2015-05-21 | 24.595 | 134,171 | -10,165 | 0.07% | 3,299,990 |
| 2015-05-22 | 2015-05-20 | 23.887 | 144,336 | -5,082 | 0.08% | 3,447,762 |
| 2015-05-18 | 2015-05-14 | 22.746 | 149,418 | -24,395 | 0.08% | 3,398,637 |
| 2015-05-14 | 2015-05-12 | 21.132 | 173,813 | -10,164 | 0.10% | 3,673,081 |
| 2015-04-30 | 2015-04-28 | 20.778 | 183,977 | -25,412 | 0.10% | 3,822,711 |
| 2015-04-29 | 2015-04-27 | 20.581 | 209,389 | -5,082 | 0.12% | 4,309,526 |
| 2015-04-28 | 2015-04-24 | 20.503 | 214,471 | -5,590 | 0.12% | 4,397,241 |
| 2015-03-27 | 2015-03-25 | 19.480 | 220,061 | +2,541 | 0.12% | 4,286,692 |
| 2015-03-10 | 2015-03-06 | 19.145 | 217,520 | +1,016 | 0.12% | 4,164,434 |
| 2015-03-06 | 2015-03-04 | 19.460 | 216,504 | +6,099 | 0.12% | 4,213,143 |
| 2015-03-05 | 2015-03-03 | 19.991 | 210,405 | -9,148 | 0.12% | 4,206,237 |
| 2015-03-04 | 2015-03-02 | 18.437 | 219,553 | -4,066 | 0.12% | 4,047,836 |
| 2015-03-03 | 2015-02-27 | 18.024 | 223,619 | -8,640 | 0.12% | 4,030,400 |
| 2015-02-04 | 2015-02-02 | 17.158 | 232,259 | +14,230 | 0.13% | 3,985,043 |
| 2014-11-03 | 2014-10-30 | 17.315 | 218,029 | -29,985 | 0.12% | 3,775,208 |
| 2014-10-24 | 2014-10-22 | 16.331 | 248,014 | -10,164 | 0.14% | 4,050,403 |
| 2014-09-22 | 2014-09-18 | 15.898 | 258,178 | +2,541 | 0.14% | 4,104,635 |
| 2014-09-19 | 2014-09-17 | 15.839 | 255,637 | +2,541 | 0.14% | 4,049,147 |
| 2014-09-17 | 2014-09-15 | 15.997 | 253,096 | +10,164 | 0.14% | 4,048,739 |
| 2014-09-15 | 2014-09-11 | 16.548 | 242,932 | -5,590 | 0.13% | 4,019,987 |
| 2014-09-12 | 2014-09-10 | 20.562 | 248,522 | -42,691 | 0.14% | 5,110,073 |
| 2014-09-11 | 2014-09-08 | 20.496 | 291,213 | +33,481 | 0.16% | 5,968,625 |
| 2014-09-10 | 2014-09-05 | 20.496 | 257,732 | +4,538 | 0.16% | 5,282,408 |
| 2014-08-15 | 2014-08-13 | 17.961 | 253,194 | +2,269 | 0.16% | 4,547,698 |
| 2014-08-12 | 2014-08-08 | 17.851 | 250,925 | +2,268 | 0.16% | 4,479,294 |
| 2014-06-26 | 2014-06-24 | 16.793 | 248,657 | +4,538 | 0.15% | 4,175,767 |
| 2014-06-25 | 2014-06-23 | 16.837 | 244,119 | +4,537 | 0.15% | 4,110,319 |
| 2014-06-23 | 2014-06-19 | 16.859 | 239,582 | +9,076 | 0.15% | 4,039,208 |
| 2014-05-29 | 2014-05-27 | 17.541 | 230,506 | +7,803 | 0.14% | 4,043,398 |
| 2014-02-04 | 2014-01-28 | 17.564 | 222,703 | +439 | 0.14% | 3,911,603 |
| 2014-01-28 | 2014-01-24 | 17.792 | 222,264 | +876 | 0.14% | 3,954,592 |
| 2014-01-07 | 2014-01-03 | 18.477 | 221,388 | -3,507 | 0.14% | 4,090,506 |
| 2014-01-06 | 2014-01-02 | 18.522 | 224,895 | -877 | 0.14% | 4,165,564 |
| 2013-12-17 | 2013-12-13 | 18.659 | 225,772 | -2,192 | 0.14% | 4,212,708 |
| 2013-12-16 | 2013-12-12 | 18.614 | 227,964 | -2,192 | 0.15% | 4,243,208 |
| 2013-12-13 | 2013-12-11 | 18.568 | 230,156 | -4,383 | 0.15% | 4,273,509 |
| 2013-11-15 | 2013-11-13 | 18.454 | 234,539 | -7,015 | 0.15% | 4,328,142 |
| 2013-11-12 | 2013-11-08 | 18.591 | 241,554 | -3,507 | 0.15% | 4,490,656 |
| 2013-10-21 | 2013-10-17 | 17.678 | 245,061 | -8,768 | 0.16% | 4,332,253 |
| 2013-10-11 | 2013-10-09 | 17.678 | 253,829 | -7,891 | 0.16% | 4,487,256 |
| 2013-09-26 | 2013-09-24 | 17.450 | 261,720 | -2,192 | 0.17% | 4,567,055 |
| 2013-09-16 | 2013-09-12 | 17.222 | 263,912 | +1,316 | 0.17% | 4,545,106 |
| 2013-09-10 | 2013-09-06 | 17.566 | 262,596 | +3,432 | 0.17% | 4,612,688 |
| 2013-09-05 | 2013-09-03 | 17.704 | 259,164 | +865 | 0.17% | 4,588,343 |
| 2013-07-08 | 2013-07-04 | 17.912 | 258,299 | -6,489 | 0.17% | 4,626,759 |
| 2013-06-27 | 2013-06-25 | 17.034 | 264,788 | +432 | 0.17% | 4,510,433 |
| 2013-06-19 | 2013-06-17 | 17.728 | 264,356 | +4,327 | 0.17% | 4,686,374 |
| 2013-06-17 | 2013-06-13 | 17.681 | 260,029 | +8,653 | 0.17% | 4,597,647 |
| 2013-06-03 | 2013-05-30 | 18.490 | 251,376 | +433 | 0.16% | 4,648,001 |
| 2013-05-28 | 2013-05-24 | 18.976 | 250,943 | +865 | 0.16% | 4,761,795 |
| 2013-05-23 | 2013-05-21 | 20.244 | 250,078 | +8,935 | 0.16% | 5,062,626 |
| 2013-05-15 | 2013-05-13 | 20.506 | 241,143 | -839 | 0.16% | 4,944,994 |
| 2013-05-08 | 2013-05-06 | 20.387 | 241,982 | +1,258 | 0.16% | 4,933,349 |
| 2013-05-02 | 2013-04-29 | 20.340 | 240,724 | +839 | 0.16% | 4,896,222 |
| 2013-03-21 | 2013-03-19 | 20.316 | 239,885 | +4,613 | 0.16% | 4,873,437 |
| 2013-03-19 | 2013-03-15 | 20.626 | 235,272 | +839 | 0.16% | 4,852,651 |
| 2013-03-18 | 2013-03-14 | 20.745 | 234,433 | +839 | 0.16% | 4,863,296 |
| 2013-03-14 | 2013-03-12 | 20.960 | 233,594 | +838 | 0.16% | 4,896,021 |
| 2013-03-11 | 2013-03-07 | 20.435 | 232,756 | +4,613 | 0.16% | 4,756,356 |
| 2013-03-08 | 2013-03-06 | 20.459 | 228,143 | +15,937 | 0.15% | 4,667,530 |
| 2013-03-06 | 2013-03-04 | 20.173 | 212,206 | -839 | 0.14% | 4,280,758 |
| 2013-03-01 | 2013-02-27 | 20.268 | 213,045 | -4,194 | 0.14% | 4,318,003 |
| 2013-02-28 | 2013-02-26 | 20.030 | 217,239 | -8,387 | 0.15% | 4,351,207 |
| 2013-02-26 | 2013-02-22 | 20.459 | 225,626 | -6,291 | 0.15% | 4,616,035 |
| 2013-02-25 | 2013-02-21 | 20.316 | 231,917 | -419 | 0.16% | 4,711,561 |
| 2013-02-21 | 2013-02-19 | 20.196 | 232,336 | -7,969 | 0.16% | 4,692,374 |
| 2013-02-20 | 2013-02-18 | 20.363 | 240,305 | -16,775 | 0.16% | 4,893,430 |
| 2013-02-19 | 2013-02-15 | 19.743 | 257,080 | -4,194 | 0.17% | 5,075,646 |
| 2013-01-21 | 2013-01-17 | 18.599 | 261,274 | +2,097 | 0.17% | 4,859,409 |
| 2013-01-15 | 2013-01-11 | 18.408 | 259,177 | +2,097 | 0.17% | 4,770,967 |
| 2013-01-11 | 2013-01-09 | 18.337 | 257,080 | +2,097 | 0.17% | 4,713,975 |
| 2013-01-04 | 2013-01-02 | 18.122 | 254,983 | +254,983 | 0.17% | 4,620,803 |
| 2011-05-27 | 2011-05-25 | 18.397 | 0 | -272,407 | ||
| 2011-05-24 | 2011-05-20 | 18.371 | 272,407 | +391 | 0.20% | 5,004,464 |
| 2011-05-23 | 2011-05-19 | 18.397 | 272,016 | +391 | 0.20% | 5,004,241 |
| 2011-05-13 | 2011-05-11 | 18.115 | 271,625 | -5,863 | 0.20% | 4,920,597 |
| 2011-05-12 | 2011-05-09 | 18.141 | 277,488 | +782 | 0.20% | 5,033,908 |
| 2011-05-06 | 2011-05-04 | 18.371 | 276,706 | -5,081 | 0.20% | 5,083,442 |
| 2011-05-04 | 2011-04-29 | 19.675 | 281,787 | -7,816 | 0.20% | 5,544,094 |
| 2011-05-03 | 2011-04-28 | 19.542 | 289,603 | +3,359 | 0.21% | 5,659,477 |
| 2011-04-14 | 2011-04-12 | 19.675 | 286,244 | -6,034 | 0.21% | 5,631,784 |
| 2011-04-13 | 2011-04-11 | 19.622 | 292,278 | -754 | 0.22% | 5,735,002 |
| 2011-04-08 | 2011-04-06 | 19.781 | 293,032 | -47,142 | 0.22% | 5,796,417 |
| 2011-04-04 | 2011-03-31 | 18.959 | 340,174 | +3,017 | 0.25% | 6,449,304 |
| 2011-04-01 | 2011-03-30 | 19.012 | 337,157 | +9,429 | 0.25% | 6,409,986 |
| 2011-03-31 | 2011-03-29 | 19.012 | 327,728 | +377 | 0.24% | 6,230,723 |
| 2011-03-29 | 2011-03-25 | 19.330 | 327,351 | -1,132 | 0.24% | 6,327,715 |
| 2011-03-25 | 2011-03-23 | 19.304 | 328,483 | -3,771 | 0.24% | 6,340,887 |
| 2011-03-22 | 2011-03-18 | 19.224 | 332,254 | -6,788 | 0.25% | 6,387,250 |
| 2011-03-18 | 2011-03-16 | 19.251 | 339,042 | -3,772 | 0.25% | 6,526,733 |
| 2011-03-17 | 2011-03-15 | 19.489 | 342,814 | -5,280 | 0.26% | 6,681,156 |
| 2011-03-11 | 2011-03-09 | 19.701 | 348,094 | -2,262 | 0.26% | 6,857,899 |
| 2011-03-04 | 2011-03-02 | 19.701 | 350,356 | -755 | 0.26% | 6,902,463 |
| 2011-03-02 | 2011-02-28 | 19.622 | 351,111 | -1,131 | 0.26% | 6,889,408 |
| 2011-03-01 | 2011-02-25 | 19.569 | 352,242 | -377 | 0.26% | 6,892,920 |
| 2011-02-28 | 2011-02-24 | 19.304 | 352,619 | +1,886 | 0.26% | 6,806,797 |
| 2011-02-24 | 2011-02-22 | 19.728 | 350,733 | -24,891 | 0.26% | 6,919,191 |
| 2011-02-22 | 2011-02-18 | 20.046 | 375,624 | -16,217 | 0.28% | 7,529,755 |
| 2011-02-21 | 2011-02-17 | 19.993 | 391,841 | -6,411 | 0.29% | 7,834,061 |
| 2011-02-15 | 2011-02-11 | 20.126 | 398,252 | -3,772 | 0.30% | 8,015,036 |
| 2011-02-11 | 2011-02-09 | 20.152 | 402,024 | -7,542 | 0.30% | 8,101,609 |
| 2011-02-09 | 2011-02-07 | 20.179 | 409,566 | -1,886 | 0.30% | 8,264,456 |
| 2011-02-07 | 2011-01-31 | 19.940 | 411,452 | -377 | 0.31% | 8,204,323 |
| 2011-01-28 | 2011-01-26 | 20.152 | 411,829 | -9,428 | 0.31% | 8,299,200 |
| 2011-01-27 | 2011-01-25 | 20.019 | 421,257 | -6,034 | 0.31% | 8,433,344 |
| 2011-01-25 | 2011-01-21 | 19.966 | 427,291 | +10,559 | 0.32% | 8,531,481 |
| 2011-01-24 | 2011-01-20 | 19.966 | 416,732 | +1,886 | 0.31% | 8,320,656 |
| 2011-01-20 | 2011-01-18 | 20.073 | 414,846 | +1,886 | 0.31% | 8,326,999 |
| 2011-01-19 | 2011-01-17 | 20.073 | 412,960 | +5,657 | 0.31% | 8,289,142 |
| 2011-01-18 | 2011-01-14 | 20.046 | 407,303 | +3,394 | 0.30% | 8,164,792 |
| 2011-01-17 | 2011-01-13 | 20.019 | 403,909 | +1,131 | 0.30% | 8,086,046 |
| 2011-01-07 | 2011-01-05 | 19.966 | 402,778 | +11,314 | 0.30% | 8,042,044 |
| 2010-12-22 | 2010-12-20 | 19.887 | 391,464 | +10,183 | 0.29% | 7,785,004 |
| 2010-12-21 | 2010-12-17 | 19.754 | 381,281 | +11,691 | 0.28% | 7,531,945 |
| 2010-12-17 | 2010-12-15 | 19.860 | 369,590 | +12,445 | 0.28% | 7,340,198 |
| 2010-11-26 | 2010-11-24 | 19.622 | 357,145 | +4,903 | 0.27% | 7,007,805 |
| 2010-11-04 | 2010-11-02 | 19.887 | 352,242 | +3,771 | 0.26% | 7,005,000 |
| 2010-10-29 | 2010-10-27 | 19.966 | 348,471 | +755 | 0.26% | 6,957,726 |
| 2010-10-21 | 2010-10-19 | 20.073 | 347,716 | +3,771 | 0.26% | 6,979,532 |
| 2010-10-06 | 2010-10-04 | 19.887 | 343,945 | +3,771 | 0.26% | 6,839,998 |
| 2010-09-24 | 2010-09-21 | 19.622 | 340,174 | +7,543 | 0.25% | 6,674,805 |
| 2010-09-21 | 2010-09-17 | 19.622 | 332,631 | +2,263 | 0.25% | 6,526,798 |
| 2010-09-13 | 2010-09-09 | 19.836 | 330,368 | +8,179 | 0.25% | 6,553,313 |
| 2010-09-09 | 2010-09-07 | 19.836 | 322,189 | +5,580 | 0.24% | 6,391,071 |
| 2010-09-07 | 2010-09-03 | 19.756 | 316,609 | +3,721 | 0.24% | 6,254,854 |
| 2010-08-31 | 2010-08-27 | 19.756 | 312,888 | +5,208 | 0.24% | 6,181,342 |
| 2010-08-30 | 2010-08-26 | 19.863 | 307,680 | -744 | 0.23% | 6,111,534 |
| 2010-08-27 | 2010-08-25 | 19.756 | 308,424 | -6,697 | 0.23% | 6,093,153 |
| 2010-08-26 | 2010-08-24 | 19.675 | 315,121 | +744 | 0.24% | 6,200,047 |
| 2010-07-30 | 2010-07-28 | 18.546 | 314,377 | +3,721 | 0.24% | 5,830,508 |
| 2010-07-27 | 2010-07-23 | 18.466 | 310,656 | +8,929 | 0.23% | 5,736,448 |
| 2010-07-23 | 2010-07-21 | 18.277 | 301,727 | +5,209 | 0.23% | 5,514,798 |
| 2010-07-22 | 2010-07-20 | 18.224 | 296,518 | +1,860 | 0.22% | 5,403,651 |
| 2010-07-21 | 2010-07-19 | 18.277 | 294,658 | +744 | 0.22% | 5,385,595 |
| 2010-07-16 | 2010-07-14 | 18.546 | 293,914 | +37,204 | 0.22% | 5,450,997 |
| 2010-06-25 | 2010-06-23 | 18.170 | 256,710 | +1,116 | 0.19% | 4,664,403 |
| 2010-06-23 | 2010-06-21 | 18.412 | 255,594 | +3,349 | 0.19% | 4,705,955 |
| 2010-05-27 | 2010-05-25 | 17.283 | 252,245 | -5,209 | 0.19% | 4,359,534 |
| 2010-05-26 | 2010-05-24 | 17.847 | 257,454 | -18,230 | 0.19% | 4,594,881 |
| 2010-05-25 | 2010-05-20 | 17.417 | 275,684 | -372 | 0.21% | 4,801,679 |
| 2010-05-03 | 2010-04-29 | 20.533 | 276,056 | +9,725 | 0.21% | 5,668,232 |
| 2010-03-26 | 2010-03-24 | 19.836 | 266,331 | -137,113 | 0.21% | 5,283,049 |
| 2010-03-25 | 2010-03-23 | 19.697 | 403,444 | -132,448 | 0.32% | 7,946,678 |
| 2010-03-18 | 2010-03-16 | 19.028 | 535,892 | -3,589 | 0.42% | 10,197,199 |
| 2010-03-15 | 2010-03-11 | 18.638 | 539,481 | +718 | 0.42% | 10,055,072 |
| 2010-03-12 | 2010-03-10 | 18.694 | 538,763 | +7,538 | 0.42% | 10,071,710 |
| 2010-03-09 | 2010-03-05 | 18.332 | 531,225 | +3,948 | 0.42% | 9,738,394 |
| 2010-03-08 | 2010-03-04 | 18.276 | 527,277 | +359 | 0.41% | 9,636,639 |
| 2010-03-03 | 2010-03-01 | 17.886 | 526,918 | +718 | 0.41% | 9,424,558 |
| 2010-02-22 | 2010-02-18 | 17.803 | 526,200 | +1,077 | 0.41% | 9,367,736 |
| 2010-01-29 | 2010-01-27 | 17.134 | 525,123 | +2,871 | 0.41% | 8,997,442 |
| 2010-01-28 | 2010-01-26 | 17.413 | 522,252 | +1,795 | 0.41% | 9,093,751 |
| 2010-01-26 | 2010-01-22 | 17.552 | 520,457 | +718 | 0.41% | 9,134,995 |
| 2010-01-22 | 2010-01-20 | 18.165 | 519,739 | +1,794 | 0.41% | 9,440,953 |
| 2010-01-08 | 2010-01-06 | 18.137 | 517,945 | +359 | 0.41% | 9,393,935 |
| 2010-01-07 | 2010-01-05 | 18.165 | 517,586 | +1,795 | 0.40% | 9,401,844 |
| 2010-01-06 | 2010-01-04 | 18.193 | 515,791 | +1,436 | 0.40% | 9,383,608 |
| 2010-01-05 | 2009-12-31 | 17.858 | 514,355 | +718 | 0.40% | 9,185,524 |
| 2009-12-22 | 2009-12-18 | 17.635 | 513,637 | +1,794 | 0.40% | 9,058,221 |
| 2009-12-21 | 2009-12-17 | 17.830 | 511,843 | +1,795 | 0.40% | 9,126,403 |
| 2009-12-18 | 2009-12-16 | 18.053 | 510,048 | +1,795 | 0.40% | 9,208,078 |
| 2009-12-17 | 2009-12-15 | 18.248 | 508,253 | -34,099 | 0.40% | 9,274,792 |
| 2009-12-08 | 2009-12-04 | 17.998 | 542,352 | -1,795 | 0.42% | 9,761,053 |
| 2009-12-04 | 2009-12-02 | 17.858 | 544,147 | +3,589 | 0.43% | 9,717,559 |
| 2009-11-30 | 2009-11-26 | 18.025 | 540,558 | +718 | 0.42% | 9,743,826 |
| 2009-11-27 | 2009-11-25 | 18.165 | 539,840 | +7,179 | 0.42% | 9,806,083 |
| 2009-11-03 | 2009-10-30 | 17.580 | 532,661 | +1,436 | 0.42% | 9,364,038 |
| 2009-11-02 | 2009-10-29 | 17.357 | 531,225 | +1,076 | 0.42% | 9,220,394 |
| 2009-10-30 | 2009-10-28 | 17.719 | 530,149 | +359 | 0.41% | 9,393,728 |
| 2009-10-21 | 2009-10-19 | 17.914 | 529,790 | +5,384 | 0.41% | 9,490,687 |
| 2009-10-19 | 2009-10-15 | 17.830 | 524,406 | +3,590 | 0.41% | 9,350,408 |
| 2009-10-15 | 2009-10-13 | 17.830 | 520,816 | +21,536 | 0.41% | 9,286,396 |
| 2009-10-12 | 2009-10-08 | 17.775 | 499,280 | +718 | 0.39% | 8,874,579 |
| 2009-10-05 | 2009-09-30 | 17.691 | 498,562 | +1,795 | 0.39% | 8,820,147 |
| 2009-09-22 | 2009-09-18 | 17.775 | 496,767 | +1,794 | 0.39% | 8,829,911 |
| 2009-09-14 | 2009-09-10 | 18.086 | 494,973 | +7,746 | 0.39% | 8,951,906 |
| 2009-09-04 | 2009-09-02 | 17.972 | 487,227 | -17,666 | 0.39% | 8,756,654 |
| 2009-09-02 | 2009-08-31 | 17.972 | 504,893 | -353 | 0.40% | 9,074,155 |
| 2009-08-28 | 2009-08-26 | 18.142 | 505,246 | -68,897 | 0.40% | 9,166,300 |
| 2009-08-24 | 2009-08-20 | 17.265 | 574,143 | -354 | 0.46% | 9,912,496 |
| 2009-08-21 | 2009-08-19 | 17.265 | 574,497 | +354 | 0.46% | 9,918,608 |
| 2009-08-19 | 2009-08-17 | 17.463 | 574,143 | +1,766 | 0.46% | 10,026,246 |
| 2009-08-13 | 2009-08-11 | 17.888 | 572,377 | +3,534 | 0.45% | 10,238,407 |
| 2009-08-11 | 2009-08-07 | 17.689 | 568,843 | +5,299 | 0.45% | 10,062,493 |
| 2009-08-10 | 2009-08-06 | 17.972 | 563,544 | +3,534 | 0.45% | 10,128,256 |
| 2009-08-07 | 2009-08-05 | 17.859 | 560,010 | +8,833 | 0.44% | 10,001,342 |
| 2009-08-03 | 2009-07-30 | 17.491 | 551,177 | +3,533 | 0.44% | 9,640,792 |
| 2009-07-31 | 2009-07-29 | 16.982 | 547,644 | +3,533 | 0.44% | 9,299,995 |
| 2009-07-28 | 2009-07-24 | 16.954 | 544,111 | +3,533 | 0.43% | 9,224,598 |
| 2009-07-27 | 2009-07-23 | 16.416 | 540,578 | +14,133 | 0.43% | 8,874,001 |
| 2009-07-24 | 2009-07-22 | 16.161 | 526,445 | +15,899 | 0.42% | 8,507,897 |
| 2009-07-23 | 2009-07-21 | 16.104 | 510,546 | +5,300 | 0.41% | 8,222,053 |
| 2009-07-21 | 2009-07-17 | 14.774 | 505,246 | +17,666 | 0.40% | 7,464,600 |
| 2009-07-10 | 2009-07-08 | 13.840 | 487,580 | -130,728 | 0.39% | 6,748,199 |
| 2009-07-03 | 2009-06-30 | 14.038 | 618,308 | +3,533 | 0.49% | 8,679,999 |
| 2009-06-29 | 2009-06-25 | 13.868 | 614,775 | +3,533 | 0.49% | 8,526,002 |
| 2009-06-22 | 2009-06-18 | 13.699 | 611,242 | +7,067 | 0.49% | 8,373,204 |
| 2009-06-19 | 2009-06-17 | 13.670 | 604,175 | +3,533 | 0.48% | 8,259,296 |
| 2009-06-18 | 2009-06-16 | 13.699 | 600,642 | +3,533 | 0.48% | 8,227,998 |
| 2009-06-17 | 2009-06-15 | 13.897 | 597,109 | +3,533 | 0.47% | 8,297,901 |
| 2009-06-02 | 2009-05-29 | 13.246 | 593,576 | +354 | 0.47% | 7,862,403 |
| 2009-06-01 | 2009-05-27 | 13.189 | 593,222 | +2,826 | 0.47% | 7,824,134 |
| 2009-05-29 | 2009-05-26 | 12.708 | 590,396 | +35,332 | 0.47% | 7,502,792 |
| 2009-05-22 | 2009-05-20 | 12.368 | 555,064 | +3,533 | 0.44% | 6,865,270 |
| 2009-05-21 | 2009-05-19 | 12.538 | 551,531 | +3,180 | 0.44% | 6,915,233 |
| 2009-05-20 | 2009-05-18 | 12.029 | 548,351 | +707 | 0.44% | 6,596,001 |
| 2009-05-19 | 2009-05-15 | 12.057 | 547,644 | +14,839 | 0.44% | 6,602,997 |
| 2009-05-15 | 2009-05-13 | 12.085 | 532,805 | +2,827 | 0.42% | 6,439,161 |
| 2009-05-14 | 2009-05-12 | 12.114 | 529,978 | +7,066 | 0.42% | 6,419,996 |
| 2009-05-13 | 2009-05-11 | 12.227 | 522,912 | +7,066 | 0.42% | 6,393,600 |
| 2009-05-12 | 2009-05-08 | 12.425 | 515,846 | +8,480 | 0.41% | 6,409,405 |
| 2009-05-11 | 2009-05-07 | 11.944 | 507,366 | +12,720 | 0.40% | 6,059,921 |
| 2009-05-08 | 2009-05-06 | 12.085 | 494,646 | +12,366 | 0.39% | 5,977,994 |
| 2009-05-07 | 2009-05-05 | 11.916 | 482,280 | +8,833 | 0.38% | 5,746,646 |
| 2009-05-06 | 2009-05-04 | 11.887 | 473,447 | +7,066 | 0.38% | 5,627,996 |
| 2009-05-05 | 2009-04-30 | 13.123 | 466,381 | +14,133 | 0.37% | 6,120,165 |
| 2009-05-04 | 2009-04-29 | 13.002 | 452,248 | +31,952 | 0.36% | 5,880,255 |
| 2009-04-30 | 2009-04-28 | 12.822 | 420,296 | +1,662 | 0.36% | 5,388,906 |
| 2009-04-27 | 2009-04-23 | 12.701 | 418,634 | -29,903 | 0.35% | 5,317,197 |
| 2009-04-24 | 2009-04-22 | 12.641 | 448,537 | +176,425 | 0.38% | 5,670,004 |
| 2009-04-23 | 2009-04-21 | 12.641 | 272,112 | +92,697 | 0.23% | 3,439,797 |
| 2009-04-22 | 2009-04-20 | 12.882 | 179,415 | +83,063 | 0.15% | 2,311,204 |
| 2009-04-21 | 2009-04-17 | 12.761 | 96,352 | +66,450 | 0.08% | 1,229,596 |
| 2009-04-15 | 2009-04-09 | 12.461 | 29,902 | +3,322 | 0.03% | 372,594 |
| 2009-04-09 | 2009-04-07 | 12.491 | 26,580 | +3,323 | 0.02% | 332,001 |
| 2009-03-30 | 2009-03-26 | 12.340 | 23,257 | +23,257 | 0.02% | 286,994 |
| 2009-03-20 | 2009-03-18 | 12.461 | 0 | -3,322 | ||
| 2009-03-18 | 2009-03-16 | 12.400 | 3,322 | +3,322 | 0.00% | 41,194 |
| 2008-08-08 | 2008-08-05 | 21.885 | 0 | -29,404 | ||
| 2008-07-11 | 2008-07-09 | 22.130 | 29,404 | +3,267 | 0.03% | 650,698 |
| 2008-06-20 | 2008-06-18 | 23.507 | 26,137 | +1,960 | 0.02% | 614,401 |
| 2008-06-19 | 2008-06-17 | 23.507 | 24,177 | +4,901 | 0.02% | 568,327 |
| 2008-06-17 | 2008-06-13 | 23.415 | 19,276 | +980 | 0.02% | 451,350 |
| 2008-06-10 | 2008-06-05 | 24.884 | 18,296 | +1,960 | 0.02% | 455,283 |
| 2008-06-05 | 2008-06-03 | 23.017 | 16,336 | +16,336 | 0.01% | 376,009 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy