History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 629,000 | +0 | 0.18% | 3,019,200 |
| 2025-10-13 | 2025-10-09 | 4.840 | 629,000 | +0 | 0.18% | 3,044,360 |
| 2025-10-10 | 2025-10-08 | 4.860 | 629,000 | +0 | 0.18% | 3,056,940 |
| 2025-10-09 | 2025-10-06 | 4.790 | 629,000 | +0 | 0.18% | 3,012,910 |
| 2025-10-08 | 2025-10-03 | 4.840 | 629,000 | +0 | 0.18% | 3,044,360 |
| 2025-10-06 | 2025-10-02 | 4.860 | 629,000 | +0 | 0.18% | 3,056,940 |
| 2025-10-03 | 2025-09-30 | 4.960 | 629,000 | +0 | 0.18% | 3,119,840 |
| 2025-10-02 | 2025-09-29 | 4.990 | 629,000 | +0 | 0.18% | 3,138,710 |
| 2025-09-30 | 2025-09-26 | 4.960 | 629,000 | +0 | 0.18% | 3,119,840 |
| 2025-09-29 | 2025-09-25 | 4.920 | 629,000 | +0 | 0.18% | 3,094,680 |
| 2025-09-26 | 2025-09-24 | 5.000 | 629,000 | +0 | 0.18% | 3,145,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 629,000 | +0 | 0.18% | 3,138,710 |
| 2025-09-24 | 2025-09-22 | 5.040 | 629,000 | +0 | 0.18% | 3,170,160 |
| 2025-09-23 | 2025-09-19 | 5.050 | 629,000 | +0 | 0.18% | 3,176,450 |
| 2025-09-22 | 2025-09-18 | 4.970 | 629,000 | +0 | 0.18% | 3,126,130 |
| 2025-09-19 | 2025-09-17 | 5.050 | 629,000 | +0 | 0.18% | 3,176,450 |
| 2025-09-18 | 2025-09-16 | 5.090 | 629,000 | +0 | 0.18% | 3,201,610 |
| 2025-09-17 | 2025-09-15 | 5.100 | 629,000 | +0 | 0.18% | 3,207,900 |
| 2025-09-16 | 2025-09-12 | 5.090 | 629,000 | +0 | 0.18% | 3,201,610 |
| 2025-09-15 | 2025-09-11 | 4.990 | 629,000 | +0 | 0.18% | 3,138,710 |
| 2025-09-12 | 2025-09-10 | 4.980 | 629,000 | +0 | 0.18% | 3,132,420 |
| 2025-09-11 | 2025-09-09 | 4.980 | 629,000 | +0 | 0.18% | 3,132,420 |
| 2025-09-10 | 2025-09-08 | 5.152 | 629,000 | +0 | 0.18% | 3,240,621 |
| 2025-09-09 | 2025-09-05 | 5.121 | 629,000 | +12,455 | 0.18% | 3,221,369 |
| 2025-09-08 | 2025-09-04 | 5.132 | 616,545 | +0 | 0.18% | 3,163,872 |
| 2025-09-05 | 2025-09-03 | 5.121 | 616,545 | +0 | 0.18% | 3,157,582 |
| 2025-09-04 | 2025-09-02 | 5.101 | 616,545 | +0 | 0.18% | 3,145,002 |
| 2025-09-03 | 2025-09-01 | 5.152 | 616,545 | +0 | 0.18% | 3,176,452 |
| 2025-09-02 | 2025-08-29 | 5.121 | 616,545 | +0 | 0.18% | 3,157,582 |
| 2025-09-01 | 2025-08-28 | 5.101 | 616,545 | +0 | 0.18% | 3,145,002 |
| 2025-08-29 | 2025-08-27 | 5.121 | 616,545 | +0 | 0.18% | 3,157,582 |
| 2025-08-28 | 2025-08-26 | 5.172 | 616,545 | +0 | 0.18% | 3,189,032 |
| 2025-08-27 | 2025-08-25 | 5.152 | 616,545 | +0 | 0.18% | 3,176,452 |
| 2025-08-26 | 2025-08-22 | 5.152 | 616,545 | +0 | 0.18% | 3,176,452 |
| 2025-08-25 | 2025-08-21 | 5.111 | 616,545 | +0 | 0.18% | 3,151,292 |
| 2025-08-22 | 2025-08-20 | 5.111 | 616,545 | +0 | 0.18% | 3,151,292 |
| 2025-08-21 | 2025-08-19 | 5.081 | 616,545 | +0 | 0.18% | 3,132,422 |
| 2025-08-20 | 2025-08-18 | 5.081 | 616,545 | +0 | 0.18% | 3,132,422 |
| 2025-08-19 | 2025-08-15 | 5.050 | 616,545 | +0 | 0.18% | 3,113,552 |
| 2025-08-18 | 2025-08-14 | 5.081 | 616,545 | +0 | 0.18% | 3,132,422 |
| 2025-08-15 | 2025-08-13 | 5.111 | 616,545 | +0 | 0.18% | 3,151,292 |
| 2025-08-14 | 2025-08-12 | 5.050 | 616,545 | +0 | 0.18% | 3,113,552 |
| 2025-08-13 | 2025-08-11 | 5.050 | 616,545 | +0 | 0.18% | 3,113,552 |
| 2025-08-12 | 2025-08-08 | 5.030 | 616,545 | +0 | 0.18% | 3,100,972 |
| 2025-08-11 | 2025-08-07 | 4.948 | 616,545 | +0 | 0.18% | 3,050,652 |
| 2025-08-08 | 2025-08-06 | 4.866 | 616,545 | +0 | 0.18% | 3,000,332 |
| 2025-08-07 | 2025-08-05 | 4.866 | 616,545 | +0 | 0.18% | 3,000,332 |
| 2025-08-06 | 2025-08-04 | 4.866 | 616,545 | +0 | 0.18% | 3,000,332 |
| 2025-08-05 | 2025-08-01 | 4.846 | 616,545 | +0 | 0.18% | 2,987,752 |
| 2025-08-04 | 2025-07-31 | 4.887 | 616,545 | +0 | 0.18% | 3,012,912 |
| 2025-08-01 | 2025-07-30 | 4.897 | 616,545 | +0 | 0.18% | 3,019,202 |
| 2025-07-31 | 2025-07-29 | 4.938 | 616,545 | +0 | 0.18% | 3,044,362 |
| 2025-07-30 | 2025-07-28 | 4.887 | 616,545 | +0 | 0.18% | 3,012,912 |
| 2025-07-29 | 2025-07-25 | 4.846 | 616,545 | +0 | 0.18% | 2,987,752 |
| 2025-07-28 | 2025-07-24 | 4.887 | 616,545 | +0 | 0.18% | 3,012,912 |
| 2025-07-25 | 2025-07-23 | 4.897 | 616,545 | +0 | 0.18% | 3,019,202 |
| 2025-07-24 | 2025-07-22 | 4.877 | 616,545 | +0 | 0.18% | 3,006,622 |
| 2025-07-23 | 2025-07-21 | 4.856 | 616,545 | +0 | 0.18% | 2,994,042 |
| 2025-07-22 | 2025-07-18 | 4.887 | 616,545 | +0 | 0.18% | 3,012,912 |
| 2025-07-21 | 2025-07-17 | 4.887 | 616,545 | +0 | 0.18% | 3,012,912 |
| 2025-07-18 | 2025-07-16 | 4.866 | 616,545 | +0 | 0.18% | 3,000,332 |
| 2025-07-17 | 2025-07-15 | 4.836 | 616,545 | +0 | 0.18% | 2,981,462 |
| 2025-07-16 | 2025-07-14 | 4.856 | 616,545 | +0 | 0.18% | 2,994,042 |
| 2025-07-15 | 2025-07-11 | 4.866 | 616,545 | +0 | 0.18% | 3,000,332 |
| 2025-07-14 | 2025-07-10 | 4.754 | 616,545 | +0 | 0.18% | 2,931,142 |
| 2025-07-11 | 2025-07-09 | 4.713 | 616,545 | +0 | 0.18% | 2,905,982 |
| 2025-07-10 | 2025-07-08 | 4.724 | 616,545 | +0 | 0.18% | 2,912,272 |
| 2025-07-09 | 2025-07-07 | 4.713 | 616,545 | +0 | 0.18% | 2,905,982 |
| 2025-07-08 | 2025-07-04 | 4.693 | 616,545 | +0 | 0.18% | 2,893,402 |
| 2025-07-07 | 2025-07-03 | 4.703 | 616,545 | +0 | 0.18% | 2,899,692 |
| 2025-07-04 | 2025-07-02 | 4.673 | 616,545 | +0 | 0.18% | 2,880,822 |
| 2025-07-03 | 2025-06-30 | 4.693 | 616,545 | +0 | 0.18% | 2,893,402 |
| 2025-07-02 | 2025-06-27 | 4.683 | 616,545 | +0 | 0.18% | 2,887,112 |
| 2025-06-30 | 2025-06-26 | 4.673 | 616,545 | +0 | 0.18% | 2,880,822 |
| 2025-06-27 | 2025-06-25 | 4.713 | 616,545 | +0 | 0.18% | 2,905,982 |
| 2025-06-26 | 2025-06-24 | 4.622 | 616,545 | +0 | 0.18% | 2,849,372 |
| 2025-06-25 | 2025-06-23 | 4.530 | 616,545 | +0 | 0.18% | 2,792,762 |
| 2025-06-24 | 2025-06-20 | 4.468 | 616,545 | +0 | 0.18% | 2,755,022 |
| 2025-06-23 | 2025-06-19 | 4.479 | 616,545 | +0 | 0.18% | 2,761,312 |
| 2025-06-20 | 2025-06-18 | 4.489 | 616,545 | +0 | 0.18% | 2,767,602 |
| 2025-06-19 | 2025-06-17 | 4.489 | 616,545 | +0 | 0.18% | 2,767,602 |
| 2025-06-18 | 2025-06-16 | 4.519 | 616,545 | +0 | 0.18% | 2,786,472 |
| 2025-06-17 | 2025-06-13 | 4.438 | 616,545 | +0 | 0.18% | 2,736,152 |
| 2025-06-16 | 2025-06-12 | 4.468 | 616,545 | +0 | 0.18% | 2,755,022 |
| 2025-06-13 | 2025-06-11 | 4.448 | 616,545 | +0 | 0.18% | 2,742,442 |
| 2025-06-12 | 2025-06-10 | 4.417 | 616,545 | +0 | 0.18% | 2,723,572 |
| 2025-06-11 | 2025-06-09 | 4.397 | 616,545 | +0 | 0.18% | 2,710,992 |
| 2025-06-10 | 2025-06-06 | 4.387 | 616,545 | +0 | 0.18% | 2,704,702 |
| 2025-06-09 | 2025-06-05 | 4.366 | 616,545 | +0 | 0.18% | 2,692,122 |
| 2025-06-06 | 2025-06-04 | 4.366 | 616,545 | +0 | 0.18% | 2,692,122 |
| 2025-06-05 | 2025-06-03 | 4.356 | 616,545 | +0 | 0.18% | 2,685,832 |
| 2025-06-04 | 2025-06-02 | 4.617 | 616,545 | +0 | 0.18% | 2,846,436 |
| 2025-06-03 | 2025-05-30 | 4.627 | 616,545 | +21,163 | 0.18% | 2,852,949 |
| 2025-06-02 | 2025-05-29 | 4.574 | 595,382 | +0 | 0.18% | 2,723,571 |
| 2025-05-30 | 2025-05-28 | 4.574 | 595,382 | +0 | 0.18% | 2,723,571 |
| 2025-05-29 | 2025-05-27 | 4.532 | 595,382 | +0 | 0.18% | 2,698,411 |
| 2025-05-28 | 2025-05-26 | 4.532 | 595,382 | +0 | 0.18% | 2,698,411 |
| 2025-05-27 | 2025-05-23 | 4.585 | 595,382 | +0 | 0.18% | 2,729,861 |
| 2025-05-26 | 2025-05-22 | 4.574 | 595,382 | +0 | 0.18% | 2,723,571 |
| 2025-05-23 | 2025-05-21 | 4.596 | 595,382 | +0 | 0.18% | 2,736,151 |
| 2025-05-22 | 2025-05-20 | 4.596 | 595,382 | +0 | 0.18% | 2,736,151 |
| 2025-05-21 | 2025-05-19 | 4.585 | 595,382 | +0 | 0.18% | 2,729,861 |
| 2025-05-20 | 2025-05-16 | 4.585 | 595,382 | +0 | 0.18% | 2,729,861 |
| 2025-05-19 | 2025-05-15 | 4.596 | 595,382 | +0 | 0.18% | 2,736,151 |
| 2025-05-16 | 2025-05-14 | 4.585 | 595,382 | +0 | 0.18% | 2,729,861 |
| 2025-05-15 | 2025-05-13 | 4.596 | 595,382 | +0 | 0.18% | 2,736,151 |
| 2025-05-14 | 2025-05-12 | 4.585 | 595,382 | +0 | 0.18% | 2,729,861 |
| 2025-05-13 | 2025-05-09 | 4.543 | 595,382 | +0 | 0.18% | 2,704,701 |
| 2025-05-12 | 2025-05-08 | 4.532 | 595,382 | +0 | 0.18% | 2,698,411 |
| 2025-05-09 | 2025-05-07 | 4.511 | 595,382 | +0 | 0.18% | 2,685,831 |
| 2025-05-08 | 2025-05-06 | 4.532 | 595,382 | +0 | 0.18% | 2,698,411 |
| 2025-05-07 | 2025-05-02 | 4.490 | 595,382 | +0 | 0.18% | 2,673,251 |
| 2025-05-06 | 2025-04-30 | 4.437 | 595,382 | +0 | 0.18% | 2,641,801 |
| 2025-05-02 | 2025-04-29 | 4.427 | 595,382 | +0 | 0.18% | 2,635,511 |
| 2025-04-30 | 2025-04-28 | 4.416 | 595,382 | +0 | 0.18% | 2,629,221 |
| 2025-04-29 | 2025-04-25 | 4.416 | 595,382 | +0 | 0.18% | 2,629,221 |
| 2025-04-28 | 2025-04-24 | 4.405 | 595,382 | +0 | 0.18% | 2,622,931 |
| 2025-04-25 | 2025-04-23 | 4.342 | 595,382 | +0 | 0.18% | 2,585,191 |
| 2025-04-24 | 2025-04-22 | 4.342 | 595,382 | +0 | 0.18% | 2,585,191 |
| 2025-04-23 | 2025-04-17 | 4.332 | 595,382 | +0 | 0.18% | 2,578,901 |
| 2025-04-22 | 2025-04-16 | 4.353 | 595,382 | +0 | 0.18% | 2,591,481 |
| 2025-04-17 | 2025-04-15 | 4.342 | 595,382 | +0 | 0.18% | 2,585,191 |
| 2025-04-16 | 2025-04-14 | 4.363 | 595,382 | +0 | 0.18% | 2,597,771 |
| 2025-04-15 | 2025-04-11 | 4.321 | 595,382 | +0 | 0.18% | 2,572,611 |
| 2025-04-14 | 2025-04-10 | 4.310 | 595,382 | +0 | 0.18% | 2,566,321 |
| 2025-04-11 | 2025-04-09 | 4.289 | 595,382 | +0 | 0.18% | 2,553,741 |
| 2025-04-10 | 2025-04-08 | 4.321 | 595,382 | +0 | 0.18% | 2,572,611 |
| 2025-04-09 | 2025-04-07 | 4.279 | 595,382 | +0 | 0.18% | 2,547,451 |
| 2025-04-08 | 2025-04-03 | 4.490 | 595,382 | +0 | 0.18% | 2,673,251 |
| 2025-04-07 | 2025-04-02 | 4.532 | 595,382 | +0 | 0.18% | 2,698,411 |
| 2025-04-03 | 2025-04-01 | 4.490 | 595,382 | +0 | 0.18% | 2,673,251 |
| 2025-04-02 | 2025-03-31 | 4.501 | 595,382 | +0 | 0.18% | 2,679,541 |
| 2025-04-01 | 2025-03-28 | 4.501 | 595,382 | +0 | 0.18% | 2,679,541 |
| 2025-03-31 | 2025-03-27 | 4.511 | 595,382 | +0 | 0.18% | 2,685,831 |
| 2025-03-28 | 2025-03-26 | 4.511 | 595,382 | +0 | 0.18% | 2,685,831 |
| 2025-03-27 | 2025-03-25 | 4.543 | 595,382 | +0 | 0.18% | 2,704,701 |
| 2025-03-26 | 2025-03-24 | 4.501 | 595,382 | +0 | 0.18% | 2,679,541 |
| 2025-03-25 | 2025-03-21 | 4.532 | 595,382 | +0 | 0.18% | 2,698,411 |
| 2025-03-24 | 2025-03-20 | 4.564 | 595,382 | +0 | 0.18% | 2,717,281 |
| 2025-03-21 | 2025-03-19 | 4.532 | 595,382 | +0 | 0.18% | 2,698,411 |
| 2025-03-20 | 2025-03-18 | 4.564 | 595,382 | +0 | 0.18% | 2,717,281 |
| 2025-03-19 | 2025-03-17 | 4.490 | 595,382 | +0 | 0.18% | 2,673,251 |
| 2025-03-18 | 2025-03-14 | 4.511 | 595,382 | +0 | 0.18% | 2,685,831 |
| 2025-03-17 | 2025-03-13 | 4.437 | 595,382 | +0 | 0.18% | 2,641,801 |
| 2025-03-14 | 2025-03-12 | 4.448 | 595,382 | +0 | 0.18% | 2,648,091 |
| 2025-03-13 | 2025-03-11 | 4.448 | 595,382 | +0 | 0.18% | 2,648,091 |
| 2025-03-12 | 2025-03-10 | 4.437 | 595,382 | +0 | 0.18% | 2,641,801 |
| 2025-03-11 | 2025-03-07 | 4.395 | 595,382 | +0 | 0.18% | 2,616,641 |
| 2025-03-10 | 2025-03-06 | 4.395 | 595,382 | +0 | 0.18% | 2,616,641 |
| 2025-03-07 | 2025-03-05 | 4.405 | 595,382 | +0 | 0.18% | 2,622,931 |
| 2025-03-06 | 2025-03-04 | 4.395 | 595,382 | +0 | 0.18% | 2,616,641 |
| 2025-03-05 | 2025-03-03 | 4.416 | 595,382 | +0 | 0.18% | 2,629,221 |
| 2025-03-04 | 2025-02-28 | 4.353 | 595,382 | +0 | 0.18% | 2,591,481 |
| 2025-03-03 | 2025-02-27 | 4.416 | 595,382 | +0 | 0.18% | 2,629,221 |
| 2025-02-28 | 2025-02-26 | 4.416 | 595,382 | +0 | 0.18% | 2,629,221 |
| 2025-02-27 | 2025-02-25 | 4.342 | 595,382 | +0 | 0.18% | 2,585,191 |
| 2025-02-26 | 2025-02-24 | 4.374 | 595,382 | +0 | 0.18% | 2,604,061 |
| 2025-02-25 | 2025-02-21 | 4.384 | 595,382 | +0 | 0.18% | 2,610,351 |
| 2025-02-24 | 2025-02-20 | 4.363 | 595,382 | +0 | 0.18% | 2,597,771 |
| 2025-02-21 | 2025-02-19 | 4.363 | 595,382 | +0 | 0.18% | 2,597,771 |
| 2025-02-20 | 2025-02-18 | 4.363 | 595,382 | +0 | 0.18% | 2,597,771 |
| 2025-02-19 | 2025-02-17 | 4.374 | 595,382 | +0 | 0.18% | 2,604,061 |
| 2025-02-18 | 2025-02-14 | 4.395 | 595,382 | +0 | 0.18% | 2,616,641 |
| 2025-02-17 | 2025-02-13 | 4.363 | 595,382 | +0 | 0.18% | 2,597,771 |
| 2025-02-14 | 2025-02-12 | 4.395 | 595,382 | +0 | 0.18% | 2,616,641 |
| 2025-02-13 | 2025-02-11 | 4.395 | 595,382 | +0 | 0.18% | 2,616,641 |
| 2025-02-12 | 2025-02-10 | 4.395 | 595,382 | +0 | 0.18% | 2,616,641 |
| 2025-02-11 | 2025-02-07 | 4.395 | 595,382 | +0 | 0.18% | 2,616,641 |
| 2025-02-10 | 2025-02-06 | 4.395 | 595,382 | +0 | 0.18% | 2,616,641 |
| 2025-02-07 | 2025-02-05 | 4.405 | 595,382 | +0 | 0.18% | 2,622,931 |
| 2025-02-06 | 2025-02-04 | 4.384 | 595,382 | +0 | 0.18% | 2,610,351 |
| 2025-02-05 | 2025-02-03 | 4.416 | 595,382 | +0 | 0.18% | 2,629,221 |
| 2025-02-04 | 2025-01-28 | 4.384 | 595,382 | +0 | 0.18% | 2,610,351 |
| 2025-02-03 | 2025-01-24 | 4.363 | 595,382 | +0 | 0.18% | 2,597,771 |
| 2025-01-27 | 2025-01-23 | 4.363 | 595,382 | +0 | 0.18% | 2,597,771 |
| 2025-01-24 | 2025-01-22 | 4.374 | 595,382 | +0 | 0.18% | 2,604,061 |
| 2025-01-23 | 2025-01-21 | 4.395 | 595,382 | +0 | 0.18% | 2,616,641 |
| 2025-01-22 | 2025-01-20 | 4.384 | 595,382 | +0 | 0.18% | 2,610,351 |
| 2025-01-21 | 2025-01-17 | 4.427 | 595,382 | +0 | 0.18% | 2,635,511 |
| 2025-01-20 | 2025-01-16 | 4.395 | 595,382 | +0 | 0.18% | 2,616,641 |
| 2025-01-17 | 2025-01-15 | 4.374 | 595,382 | +0 | 0.18% | 2,604,061 |
| 2025-01-16 | 2025-01-14 | 4.363 | 595,382 | +0 | 0.18% | 2,597,771 |
| 2025-01-15 | 2025-01-13 | 4.374 | 595,382 | +0 | 0.18% | 2,604,061 |
| 2025-01-14 | 2025-01-10 | 4.416 | 595,382 | +0 | 0.18% | 2,629,221 |
| 2025-01-13 | 2025-01-09 | 4.427 | 595,382 | +0 | 0.18% | 2,635,511 |
| 2025-01-10 | 2025-01-08 | 4.427 | 595,382 | +0 | 0.18% | 2,635,511 |
| 2025-01-09 | 2025-01-07 | 4.469 | 595,382 | +0 | 0.18% | 2,660,671 |
| 2025-01-08 | 2025-01-06 | 4.469 | 595,382 | +0 | 0.18% | 2,660,671 |
| 2025-01-07 | 2025-01-03 | 4.448 | 595,382 | +0 | 0.18% | 2,648,091 |
| 2025-01-06 | 2025-01-02 | 4.448 | 595,382 | +0 | 0.18% | 2,648,091 |
| 2025-01-03 | 2024-12-31 | 4.522 | 595,382 | +0 | 0.18% | 2,692,121 |
| 2025-01-02 | 2024-12-27 | 4.532 | 595,382 | +0 | 0.18% | 2,698,411 |
| 2024-12-30 | 2024-12-24 | 4.543 | 595,382 | +0 | 0.18% | 2,704,701 |
| 2024-12-27 | 2024-12-20 | 4.469 | 595,382 | +0 | 0.18% | 2,660,671 |
| 2024-12-23 | 2024-12-19 | 4.469 | 595,382 | +0 | 0.18% | 2,660,671 |
| 2024-12-20 | 2024-12-18 | 4.501 | 595,382 | +0 | 0.18% | 2,679,541 |
| 2024-12-19 | 2024-12-17 | 4.469 | 595,382 | +0 | 0.18% | 2,660,671 |
| 2024-12-18 | 2024-12-16 | 4.564 | 595,382 | +0 | 0.18% | 2,717,281 |
| 2024-12-17 | 2024-12-13 | 4.490 | 595,382 | +0 | 0.18% | 2,673,251 |
| 2024-12-16 | 2024-12-12 | 4.501 | 595,382 | +0 | 0.18% | 2,679,541 |
| 2024-12-13 | 2024-12-11 | 4.511 | 595,382 | +0 | 0.18% | 2,685,831 |
| 2024-12-12 | 2024-12-10 | 4.543 | 595,382 | +0 | 0.18% | 2,704,701 |
| 2024-12-11 | 2024-12-09 | 4.522 | 595,382 | +0 | 0.18% | 2,692,121 |
| 2024-12-10 | 2024-12-06 | 4.501 | 595,382 | +0 | 0.18% | 2,679,541 |
| 2024-12-09 | 2024-12-05 | 4.564 | 595,382 | +0 | 0.18% | 2,717,281 |
| 2024-12-06 | 2024-12-04 | 4.490 | 595,382 | +0 | 0.18% | 2,673,251 |
| 2024-12-05 | 2024-12-03 | 4.479 | 595,382 | +0 | 0.18% | 2,666,961 |
| 2024-12-04 | 2024-12-02 | 4.469 | 595,382 | +0 | 0.18% | 2,660,671 |
| 2024-12-03 | 2024-11-29 | 4.596 | 595,382 | +0 | 0.18% | 2,736,151 |
| 2024-12-02 | 2024-11-28 | 4.437 | 595,382 | +0 | 0.18% | 2,641,801 |
| 2024-11-29 | 2024-11-27 | 4.437 | 595,382 | +0 | 0.18% | 2,641,801 |
| 2024-11-28 | 2024-11-26 | 4.437 | 595,382 | +0 | 0.18% | 2,641,801 |
| 2024-11-27 | 2024-11-25 | 4.416 | 595,382 | +0 | 0.18% | 2,629,221 |
| 2024-11-26 | 2024-11-22 | 4.501 | 595,382 | +0 | 0.18% | 2,679,541 |
| 2024-11-25 | 2024-11-21 | 4.543 | 595,382 | +0 | 0.18% | 2,704,701 |
| 2024-11-22 | 2024-11-20 | 4.522 | 595,382 | +0 | 0.18% | 2,692,121 |
| 2024-11-21 | 2024-11-19 | 4.553 | 595,382 | +0 | 0.18% | 2,710,991 |
| 2024-11-20 | 2024-11-18 | 4.596 | 595,382 | +0 | 0.18% | 2,736,151 |
| 2024-11-19 | 2024-11-15 | 4.596 | 595,382 | +0 | 0.18% | 2,736,151 |
| 2024-11-18 | 2024-11-14 | 4.564 | 595,382 | +0 | 0.18% | 2,717,281 |
| 2024-11-15 | 2024-11-13 | 4.617 | 595,382 | +0 | 0.18% | 2,748,731 |
| 2024-11-14 | 2024-11-12 | 4.627 | 595,382 | +0 | 0.18% | 2,755,021 |
| 2024-11-13 | 2024-11-11 | 4.596 | 595,382 | +0 | 0.18% | 2,736,151 |
| 2024-11-12 | 2024-11-08 | 4.638 | 595,382 | +0 | 0.18% | 2,761,311 |
| 2024-11-11 | 2024-11-07 | 4.648 | 595,382 | +0 | 0.18% | 2,767,601 |
| 2024-11-08 | 2024-11-06 | 4.648 | 595,382 | +0 | 0.18% | 2,767,601 |
| 2024-11-07 | 2024-11-05 | 4.617 | 595,382 | +0 | 0.18% | 2,748,731 |
| 2024-11-06 | 2024-11-04 | 4.627 | 595,382 | +0 | 0.18% | 2,755,021 |
| 2024-11-05 | 2024-11-01 | 4.638 | 595,382 | +0 | 0.18% | 2,761,311 |
| 2024-11-04 | 2024-10-31 | 4.627 | 595,382 | +0 | 0.18% | 2,755,021 |
| 2024-11-01 | 2024-10-30 | 4.638 | 595,382 | +0 | 0.18% | 2,761,311 |
| 2024-10-31 | 2024-10-29 | 4.648 | 595,382 | +0 | 0.18% | 2,767,601 |
| 2024-10-30 | 2024-10-28 | 4.659 | 595,382 | +0 | 0.18% | 2,773,891 |
| 2024-10-29 | 2024-10-25 | 4.585 | 595,382 | +0 | 0.18% | 2,729,861 |
| 2024-10-28 | 2024-10-24 | 4.596 | 595,382 | +0 | 0.18% | 2,736,151 |
| 2024-10-25 | 2024-10-23 | 4.596 | 595,382 | +0 | 0.18% | 2,736,151 |
| 2024-10-24 | 2024-10-22 | 4.596 | 595,382 | +0 | 0.18% | 2,736,151 |
| 2024-10-23 | 2024-10-21 | 4.638 | 595,382 | +0 | 0.18% | 2,761,311 |
| 2024-10-22 | 2024-10-18 | 4.596 | 595,382 | +0 | 0.18% | 2,736,151 |
| 2024-10-21 | 2024-10-17 | 4.553 | 595,382 | +0 | 0.18% | 2,710,991 |
| 2024-10-18 | 2024-10-16 | 4.532 | 595,382 | +0 | 0.18% | 2,698,411 |
| 2024-10-17 | 2024-10-15 | 4.522 | 595,382 | +0 | 0.18% | 2,692,121 |
| 2024-10-16 | 2024-10-14 | 4.691 | 595,382 | +0 | 0.18% | 2,792,761 |
| 2024-10-15 | 2024-10-10 | 4.722 | 595,382 | +0 | 0.18% | 2,811,631 |
| 2024-10-14 | 2024-10-09 | 4.680 | 595,382 | +0 | 0.18% | 2,786,471 |
| 2024-10-10 | 2024-10-08 | 4.670 | 595,382 | +0 | 0.18% | 2,780,181 |
| 2024-10-09 | 2024-10-07 | 4.796 | 595,382 | +0 | 0.18% | 2,855,661 |
| 2024-10-08 | 2024-10-04 | 4.617 | 595,382 | +0 | 0.18% | 2,748,731 |
| 2024-10-07 | 2024-10-03 | 4.574 | 595,382 | +0 | 0.18% | 2,723,571 |
| 2024-10-04 | 2024-10-02 | 4.585 | 595,382 | +0 | 0.18% | 2,729,861 |
| 2024-10-03 | 2024-09-30 | 4.522 | 595,382 | +0 | 0.18% | 2,692,121 |
| 2024-10-02 | 2024-09-27 | 4.501 | 595,382 | +0 | 0.18% | 2,679,541 |
| 2024-09-30 | 2024-09-26 | 4.469 | 595,382 | +0 | 0.18% | 2,660,671 |
| 2024-09-27 | 2024-09-25 | 4.437 | 595,382 | +0 | 0.18% | 2,641,801 |
| 2024-09-26 | 2024-09-24 | 4.469 | 595,382 | +0 | 0.18% | 2,660,671 |
| 2024-09-25 | 2024-09-23 | 4.448 | 595,382 | +0 | 0.18% | 2,648,091 |
| 2024-09-24 | 2024-09-20 | 4.448 | 595,382 | +0 | 0.18% | 2,648,091 |
| 2024-09-23 | 2024-09-19 | 4.395 | 595,382 | +0 | 0.18% | 2,616,641 |
| 2024-09-20 | 2024-09-17 | 4.342 | 595,382 | +0 | 0.18% | 2,585,191 |
| 2024-09-19 | 2024-09-16 | 4.353 | 595,382 | +0 | 0.18% | 2,591,481 |
| 2024-09-17 | 2024-09-13 | 4.310 | 595,382 | +0 | 0.18% | 2,566,321 |
| 2024-09-16 | 2024-09-12 | 4.332 | 595,382 | +0 | 0.18% | 2,578,901 |
| 2024-09-13 | 2024-09-11 | 4.289 | 595,382 | +0 | 0.18% | 2,553,741 |
| 2024-09-12 | 2024-09-10 | 4.332 | 595,382 | +0 | 0.18% | 2,578,901 |
| 2024-09-11 | 2024-09-09 | 4.289 | 595,382 | +0 | 0.18% | 2,553,741 |
| 2024-09-10 | 2024-09-05 | 4.524 | 595,382 | +0 | 0.18% | 2,693,663 |
| 2024-09-09 | 2024-09-04 | 4.535 | 595,382 | +14,244 | 0.18% | 2,700,107 |
| 2024-09-05 | 2024-09-03 | 4.503 | 581,138 | +0 | 0.18% | 2,616,639 |
| 2024-09-04 | 2024-09-02 | 4.513 | 581,138 | +0 | 0.18% | 2,622,929 |
| 2024-09-03 | 2024-08-30 | 4.513 | 581,138 | +0 | 0.18% | 2,622,929 |
| 2024-09-02 | 2024-08-29 | 4.524 | 581,138 | +0 | 0.18% | 2,629,219 |
| 2024-08-30 | 2024-08-28 | 4.524 | 581,138 | +0 | 0.18% | 2,629,219 |
| 2024-08-29 | 2024-08-27 | 4.557 | 581,138 | +0 | 0.18% | 2,648,089 |
| 2024-08-28 | 2024-08-26 | 4.535 | 581,138 | +0 | 0.18% | 2,635,509 |
| 2024-08-27 | 2024-08-23 | 4.513 | 581,138 | +0 | 0.18% | 2,622,929 |
| 2024-08-26 | 2024-08-22 | 4.513 | 581,138 | +0 | 0.18% | 2,622,929 |
| 2024-08-23 | 2024-08-21 | 4.492 | 581,138 | +0 | 0.18% | 2,610,349 |
| 2024-08-22 | 2024-08-20 | 4.492 | 581,138 | +0 | 0.18% | 2,610,349 |
| 2024-08-21 | 2024-08-19 | 4.513 | 581,138 | +0 | 0.18% | 2,622,929 |
| 2024-08-20 | 2024-08-16 | 4.503 | 581,138 | +0 | 0.18% | 2,616,639 |
| 2024-08-19 | 2024-08-15 | 4.557 | 581,138 | +0 | 0.18% | 2,648,089 |
| 2024-08-16 | 2024-08-14 | 4.535 | 581,138 | +0 | 0.18% | 2,635,509 |
| 2024-08-15 | 2024-08-13 | 4.535 | 581,138 | +0 | 0.18% | 2,635,509 |
| 2024-08-14 | 2024-08-12 | 4.492 | 581,138 | +0 | 0.18% | 2,610,349 |
| 2024-08-13 | 2024-08-09 | 4.513 | 581,138 | +0 | 0.18% | 2,622,929 |
| 2024-08-12 | 2024-08-08 | 4.513 | 581,138 | +0 | 0.18% | 2,622,929 |
| 2024-08-09 | 2024-08-07 | 4.524 | 581,138 | +0 | 0.18% | 2,629,219 |
| 2024-08-08 | 2024-08-06 | 4.524 | 581,138 | +0 | 0.18% | 2,629,219 |
| 2024-08-07 | 2024-08-05 | 4.513 | 581,138 | +0 | 0.18% | 2,622,929 |
| 2024-08-06 | 2024-08-02 | 4.513 | 581,138 | +0 | 0.18% | 2,622,929 |
| 2024-08-05 | 2024-08-01 | 4.557 | 581,138 | +0 | 0.18% | 2,648,089 |
| 2024-08-02 | 2024-07-31 | 4.589 | 581,138 | +0 | 0.18% | 2,666,959 |
| 2024-08-01 | 2024-07-30 | 4.535 | 581,138 | +0 | 0.18% | 2,635,509 |
| 2024-07-31 | 2024-07-29 | 4.568 | 581,138 | +0 | 0.18% | 2,654,379 |
| 2024-07-30 | 2024-07-26 | 4.557 | 581,138 | +0 | 0.18% | 2,648,089 |
| 2024-07-29 | 2024-07-25 | 4.503 | 581,138 | +0 | 0.18% | 2,616,639 |
| 2024-07-26 | 2024-07-24 | 4.557 | 581,138 | +0 | 0.18% | 2,648,089 |
| 2024-07-25 | 2024-07-23 | 4.535 | 581,138 | +0 | 0.18% | 2,635,509 |
| 2024-07-24 | 2024-07-22 | 4.535 | 581,138 | +0 | 0.18% | 2,635,509 |
| 2024-07-23 | 2024-07-19 | 4.524 | 581,138 | +0 | 0.18% | 2,629,219 |
| 2024-07-22 | 2024-07-18 | 4.557 | 581,138 | +0 | 0.18% | 2,648,089 |
| 2024-07-19 | 2024-07-17 | 4.568 | 581,138 | +0 | 0.18% | 2,654,379 |
| 2024-07-18 | 2024-07-16 | 4.568 | 581,138 | +0 | 0.18% | 2,654,379 |
| 2024-07-17 | 2024-07-15 | 4.578 | 581,138 | +0 | 0.18% | 2,660,669 |
| 2024-07-16 | 2024-07-12 | 4.557 | 581,138 | +0 | 0.18% | 2,648,089 |
| 2024-07-15 | 2024-07-11 | 4.524 | 581,138 | +0 | 0.18% | 2,629,219 |
| 2024-07-12 | 2024-07-10 | 4.557 | 581,138 | +0 | 0.18% | 2,648,089 |
| 2024-07-11 | 2024-07-09 | 4.535 | 581,138 | +0 | 0.18% | 2,635,509 |
| 2024-07-10 | 2024-07-08 | 4.557 | 581,138 | +0 | 0.18% | 2,648,089 |
| 2024-07-09 | 2024-07-05 | 4.600 | 581,138 | +0 | 0.18% | 2,673,249 |
| 2024-07-08 | 2024-07-04 | 4.568 | 581,138 | +0 | 0.18% | 2,654,379 |
| 2024-07-05 | 2024-07-03 | 4.578 | 581,138 | +0 | 0.18% | 2,660,669 |
| 2024-07-04 | 2024-07-02 | 4.546 | 581,138 | +0 | 0.18% | 2,641,799 |
| 2024-07-03 | 2024-06-28 | 4.600 | 581,138 | +0 | 0.18% | 2,673,249 |
| 2024-07-02 | 2024-06-27 | 4.589 | 581,138 | +0 | 0.18% | 2,666,959 |
| 2024-06-28 | 2024-06-26 | 4.589 | 581,138 | +0 | 0.18% | 2,666,959 |
| 2024-06-27 | 2024-06-25 | 4.578 | 581,138 | +0 | 0.18% | 2,660,669 |
| 2024-06-26 | 2024-06-24 | 4.568 | 581,138 | +0 | 0.18% | 2,654,379 |
| 2024-06-25 | 2024-06-21 | 4.557 | 581,138 | +0 | 0.18% | 2,648,089 |
| 2024-06-24 | 2024-06-20 | 4.589 | 581,138 | +0 | 0.18% | 2,666,959 |
| 2024-06-21 | 2024-06-19 | 4.578 | 581,138 | +0 | 0.18% | 2,660,669 |
| 2024-06-20 | 2024-06-18 | 4.568 | 581,138 | +0 | 0.18% | 2,654,379 |
| 2024-06-19 | 2024-06-17 | 4.568 | 581,138 | +0 | 0.18% | 2,654,379 |
| 2024-06-18 | 2024-06-14 | 4.546 | 581,138 | +0 | 0.18% | 2,641,799 |
| 2024-06-17 | 2024-06-13 | 4.643 | 581,138 | +0 | 0.18% | 2,698,409 |
| 2024-06-14 | 2024-06-12 | 4.557 | 581,138 | +0 | 0.18% | 2,648,089 |
| 2024-06-13 | 2024-06-11 | 4.600 | 581,138 | +0 | 0.18% | 2,673,249 |
| 2024-06-12 | 2024-06-07 | 4.697 | 581,138 | +0 | 0.18% | 2,729,859 |
| 2024-06-11 | 2024-06-06 | 4.665 | 581,138 | +0 | 0.18% | 2,710,989 |
| 2024-06-07 | 2024-06-05 | 4.697 | 581,138 | +0 | 0.18% | 2,729,859 |
| 2024-06-06 | 2024-06-04 | 4.708 | 581,138 | +0 | 0.18% | 2,736,149 |
| 2024-06-05 | 2024-06-03 | 5.006 | 581,138 | +0 | 0.18% | 2,909,255 |
| 2024-06-04 | 2024-05-31 | 4.950 | 581,138 | +19,501 | 0.18% | 2,876,713 |
| 2024-06-03 | 2024-05-30 | 4.928 | 561,637 | +0 | 0.18% | 2,767,601 |
| 2024-05-31 | 2024-05-29 | 4.973 | 561,637 | +0 | 0.18% | 2,792,761 |
| 2024-05-30 | 2024-05-28 | 4.984 | 561,637 | +0 | 0.18% | 2,799,051 |
| 2024-05-29 | 2024-05-27 | 4.973 | 561,637 | +0 | 0.18% | 2,792,761 |
| 2024-05-28 | 2024-05-24 | 4.961 | 561,637 | +0 | 0.18% | 2,786,471 |
| 2024-05-27 | 2024-05-23 | 4.984 | 561,637 | +0 | 0.18% | 2,799,051 |
| 2024-05-24 | 2024-05-22 | 5.051 | 561,637 | +0 | 0.18% | 2,836,791 |
| 2024-05-23 | 2024-05-21 | 4.995 | 561,637 | +0 | 0.18% | 2,805,341 |
| 2024-05-22 | 2024-05-20 | 5.051 | 561,637 | +0 | 0.18% | 2,836,791 |
| 2024-05-21 | 2024-05-17 | 4.984 | 561,637 | +0 | 0.18% | 2,799,051 |
| 2024-05-20 | 2024-05-16 | 4.984 | 561,637 | +0 | 0.18% | 2,799,051 |
| 2024-05-17 | 2024-05-14 | 4.928 | 561,637 | +0 | 0.18% | 2,767,601 |
| 2024-05-16 | 2024-05-13 | 4.973 | 561,637 | +0 | 0.18% | 2,792,761 |
| 2024-05-14 | 2024-05-10 | 4.917 | 561,637 | +0 | 0.18% | 2,761,311 |
| 2024-05-13 | 2024-05-09 | 4.894 | 561,637 | +0 | 0.18% | 2,748,731 |
| 2024-05-10 | 2024-05-08 | 4.883 | 561,637 | +0 | 0.18% | 2,742,441 |
| 2024-05-09 | 2024-05-07 | 4.872 | 561,637 | +0 | 0.18% | 2,736,151 |
| 2024-05-08 | 2024-05-06 | 4.861 | 561,637 | +0 | 0.18% | 2,729,861 |
| 2024-05-07 | 2024-05-03 | 4.849 | 561,637 | +0 | 0.18% | 2,723,571 |
| 2024-05-06 | 2024-05-02 | 4.861 | 561,637 | +0 | 0.18% | 2,729,861 |
| 2024-05-03 | 2024-04-30 | 4.782 | 561,637 | +0 | 0.18% | 2,685,831 |
| 2024-05-02 | 2024-04-29 | 4.771 | 561,637 | +0 | 0.18% | 2,679,541 |
| 2024-04-30 | 2024-04-26 | 4.760 | 561,637 | +0 | 0.18% | 2,673,251 |
| 2024-04-29 | 2024-04-25 | 4.749 | 561,637 | +0 | 0.18% | 2,666,961 |
| 2024-04-26 | 2024-04-24 | 4.771 | 561,637 | +0 | 0.18% | 2,679,541 |
| 2024-04-25 | 2024-04-23 | 4.805 | 561,637 | +0 | 0.18% | 2,698,411 |
| 2024-04-24 | 2024-04-22 | 4.737 | 561,637 | +0 | 0.18% | 2,660,671 |
| 2024-04-23 | 2024-04-19 | 4.737 | 561,637 | +0 | 0.18% | 2,660,671 |
| 2024-04-22 | 2024-04-18 | 4.771 | 561,637 | +0 | 0.18% | 2,679,541 |
| 2024-04-19 | 2024-04-17 | 4.782 | 561,637 | +0 | 0.18% | 2,685,831 |
| 2024-04-18 | 2024-04-16 | 4.793 | 561,637 | +0 | 0.18% | 2,692,121 |
| 2024-04-17 | 2024-04-15 | 4.827 | 561,637 | +0 | 0.18% | 2,710,991 |
| 2024-04-16 | 2024-04-12 | 4.861 | 561,637 | +0 | 0.18% | 2,729,861 |
| 2024-04-15 | 2024-04-11 | 4.939 | 561,637 | +0 | 0.18% | 2,773,891 |
| 2024-04-12 | 2024-04-10 | 5.040 | 561,637 | +0 | 0.18% | 2,830,501 |
| 2024-04-11 | 2024-04-09 | 5.029 | 561,637 | +0 | 0.18% | 2,824,211 |
| 2024-04-10 | 2024-04-08 | 5.017 | 561,637 | +0 | 0.18% | 2,817,921 |
| 2024-04-09 | 2024-04-05 | 5.017 | 561,637 | +0 | 0.18% | 2,817,921 |
| 2024-04-08 | 2024-04-03 | 5.017 | 561,637 | +0 | 0.18% | 2,817,921 |
| 2024-04-05 | 2024-04-02 | 5.096 | 561,637 | +0 | 0.18% | 2,861,951 |
| 2024-04-03 | 2024-03-28 | 5.017 | 561,637 | +0 | 0.18% | 2,817,921 |
| 2024-04-02 | 2024-03-27 | 5.062 | 561,637 | +0 | 0.18% | 2,843,081 |
| 2024-03-28 | 2024-03-26 | 5.051 | 561,637 | +0 | 0.18% | 2,836,791 |
| 2024-03-27 | 2024-03-25 | 5.017 | 561,637 | +0 | 0.18% | 2,817,921 |
| 2024-03-26 | 2024-03-22 | 5.062 | 561,637 | +0 | 0.18% | 2,843,081 |
| 2024-03-25 | 2024-03-21 | 5.107 | 561,637 | +0 | 0.18% | 2,868,241 |
| 2024-03-22 | 2024-03-20 | 5.230 | 561,637 | +0 | 0.18% | 2,937,431 |
| 2024-03-21 | 2024-03-19 | 5.241 | 561,637 | +0 | 0.18% | 2,943,721 |
| 2024-03-20 | 2024-03-18 | 5.219 | 561,637 | +0 | 0.18% | 2,931,141 |
| 2024-03-19 | 2024-03-15 | 5.174 | 561,637 | +0 | 0.18% | 2,905,981 |
| 2024-03-18 | 2024-03-14 | 5.241 | 561,637 | +0 | 0.18% | 2,943,721 |
| 2024-03-15 | 2024-03-13 | 5.197 | 561,637 | +0 | 0.18% | 2,918,561 |
| 2024-03-14 | 2024-03-12 | 5.163 | 561,637 | +0 | 0.18% | 2,899,691 |
| 2024-03-13 | 2024-03-11 | 5.129 | 561,637 | +0 | 0.18% | 2,880,821 |
| 2024-03-12 | 2024-03-08 | 5.118 | 561,637 | +0 | 0.18% | 2,874,531 |
| 2024-03-11 | 2024-03-07 | 5.118 | 561,637 | +0 | 0.18% | 2,874,531 |
| 2024-03-08 | 2024-03-06 | 5.118 | 561,637 | +0 | 0.18% | 2,874,531 |
| 2024-03-07 | 2024-03-05 | 5.118 | 561,637 | +0 | 0.18% | 2,874,531 |
| 2024-03-06 | 2024-03-04 | 5.118 | 561,637 | +0 | 0.18% | 2,874,531 |
| 2024-03-05 | 2024-03-01 | 5.118 | 561,637 | +0 | 0.18% | 2,874,531 |
| 2024-03-04 | 2024-02-29 | 5.107 | 561,637 | +0 | 0.18% | 2,868,241 |
| 2024-03-01 | 2024-02-28 | 5.107 | 561,637 | +0 | 0.18% | 2,868,241 |
| 2024-02-29 | 2024-02-27 | 5.107 | 561,637 | +0 | 0.18% | 2,868,241 |
| 2024-02-28 | 2024-02-26 | 5.073 | 561,637 | +0 | 0.18% | 2,849,371 |
| 2024-02-27 | 2024-02-23 | 5.096 | 561,637 | +0 | 0.18% | 2,861,951 |
| 2024-02-26 | 2024-02-22 | 5.073 | 561,637 | +0 | 0.18% | 2,849,371 |
| 2024-02-23 | 2024-02-21 | 5.073 | 561,637 | +0 | 0.18% | 2,849,371 |
| 2024-02-22 | 2024-02-20 | 5.062 | 561,637 | +0 | 0.18% | 2,843,081 |
| 2024-02-21 | 2024-02-19 | 5.062 | 561,637 | +0 | 0.18% | 2,843,081 |
| 2024-02-20 | 2024-02-16 | 5.040 | 561,637 | +0 | 0.18% | 2,830,501 |
| 2024-02-19 | 2024-02-15 | 5.073 | 561,637 | +0 | 0.18% | 2,849,371 |
| 2024-02-16 | 2024-02-14 | 5.040 | 561,637 | +0 | 0.18% | 2,830,501 |
| 2024-02-15 | 2024-02-09 | 5.040 | 561,637 | +0 | 0.18% | 2,830,501 |
| 2024-02-14 | 2024-02-07 | 5.085 | 561,637 | +0 | 0.18% | 2,855,661 |
| 2024-02-08 | 2024-02-06 | 5.096 | 561,637 | +0 | 0.18% | 2,861,951 |
| 2024-02-07 | 2024-02-05 | 4.995 | 561,637 | +0 | 0.18% | 2,805,341 |
| 2024-02-06 | 2024-02-02 | 4.995 | 561,637 | +0 | 0.18% | 2,805,341 |
| 2024-02-05 | 2024-02-01 | 5.006 | 561,637 | +0 | 0.18% | 2,811,631 |
| 2024-02-02 | 2024-01-31 | 4.995 | 561,637 | +0 | 0.18% | 2,805,341 |
| 2024-02-01 | 2024-01-30 | 5.017 | 561,637 | +0 | 0.18% | 2,817,921 |
| 2024-01-31 | 2024-01-29 | 5.096 | 561,637 | +0 | 0.18% | 2,861,951 |
| 2024-01-30 | 2024-01-26 | 5.118 | 561,637 | +0 | 0.18% | 2,874,531 |
| 2024-01-29 | 2024-01-25 | 5.051 | 561,637 | +0 | 0.18% | 2,836,791 |
| 2024-01-26 | 2024-01-24 | 5.085 | 561,637 | +0 | 0.18% | 2,855,661 |
| 2024-01-25 | 2024-01-23 | 5.017 | 561,637 | +0 | 0.18% | 2,817,921 |
| 2024-01-24 | 2024-01-22 | 4.984 | 561,637 | +0 | 0.18% | 2,799,051 |
| 2024-01-23 | 2024-01-19 | 5.062 | 561,637 | +0 | 0.18% | 2,843,081 |
| 2024-01-22 | 2024-01-18 | 5.096 | 561,637 | +0 | 0.18% | 2,861,951 |
| 2024-01-19 | 2024-01-17 | 5.062 | 561,637 | +0 | 0.18% | 2,843,081 |
| 2024-01-18 | 2024-01-16 | 5.118 | 561,637 | +0 | 0.18% | 2,874,531 |
| 2024-01-17 | 2024-01-15 | 5.129 | 561,637 | +0 | 0.18% | 2,880,821 |
| 2024-01-16 | 2024-01-12 | 5.118 | 561,637 | +0 | 0.18% | 2,874,531 |
| 2024-01-15 | 2024-01-11 | 5.163 | 561,637 | +0 | 0.18% | 2,899,691 |
| 2024-01-12 | 2024-01-10 | 5.163 | 561,637 | +0 | 0.18% | 2,899,691 |
| 2024-01-11 | 2024-01-09 | 5.129 | 561,637 | +0 | 0.18% | 2,880,821 |
| 2024-01-10 | 2024-01-08 | 5.129 | 561,637 | +0 | 0.18% | 2,880,821 |
| 2024-01-09 | 2024-01-05 | 5.152 | 561,637 | +0 | 0.18% | 2,893,401 |
| 2024-01-08 | 2024-01-04 | 5.253 | 561,637 | +0 | 0.18% | 2,950,011 |
| 2024-01-05 | 2024-01-03 | 5.241 | 561,637 | +0 | 0.18% | 2,943,721 |
| 2024-01-04 | 2024-01-02 | 5.174 | 561,637 | +0 | 0.18% | 2,905,981 |
| 2024-01-03 | 2023-12-29 | 5.141 | 561,637 | +0 | 0.18% | 2,887,111 |
| 2024-01-02 | 2023-12-28 | 5.096 | 561,637 | +0 | 0.18% | 2,861,951 |
| 2023-12-29 | 2023-12-27 | 5.073 | 561,637 | +0 | 0.18% | 2,849,371 |
| 2023-12-28 | 2023-12-22 | 5.085 | 561,637 | +0 | 0.18% | 2,855,661 |
| 2023-12-27 | 2023-12-21 | 4.939 | 561,637 | +0 | 0.18% | 2,773,891 |
| 2023-12-22 | 2023-12-20 | 4.984 | 561,637 | +0 | 0.18% | 2,799,051 |
| 2023-12-21 | 2023-12-19 | 4.961 | 561,637 | +0 | 0.18% | 2,786,471 |
| 2023-12-20 | 2023-12-18 | 5.174 | 561,637 | +0 | 0.18% | 2,905,981 |
| 2023-12-19 | 2023-12-15 | 5.174 | 561,637 | +0 | 0.18% | 2,905,981 |
| 2023-12-18 | 2023-12-14 | 5.174 | 561,637 | +0 | 0.18% | 2,905,981 |
| 2023-12-15 | 2023-12-13 | 5.107 | 561,637 | +0 | 0.18% | 2,868,241 |
| 2023-12-14 | 2023-12-12 | 5.129 | 561,637 | +0 | 0.18% | 2,880,821 |
| 2023-12-13 | 2023-12-11 | 5.096 | 561,637 | +0 | 0.18% | 2,861,951 |
| 2023-12-12 | 2023-12-08 | 5.185 | 561,637 | +0 | 0.18% | 2,912,271 |
| 2023-12-11 | 2023-12-07 | 5.241 | 561,637 | +0 | 0.18% | 2,943,721 |
| 2023-12-08 | 2023-12-06 | 5.219 | 561,637 | +0 | 0.18% | 2,931,141 |
| 2023-12-07 | 2023-12-05 | 5.197 | 561,637 | +0 | 0.18% | 2,918,561 |
| 2023-12-06 | 2023-12-04 | 5.197 | 561,637 | +0 | 0.18% | 2,918,561 |
| 2023-12-05 | 2023-12-01 | 5.163 | 561,637 | +0 | 0.18% | 2,899,691 |
| 2023-12-04 | 2023-11-30 | 5.219 | 561,637 | +0 | 0.18% | 2,931,141 |
| 2023-12-01 | 2023-11-29 | 5.219 | 561,637 | +0 | 0.18% | 2,931,141 |
| 2023-11-30 | 2023-11-28 | 5.286 | 561,637 | +0 | 0.18% | 2,968,881 |
| 2023-11-29 | 2023-11-27 | 5.286 | 561,637 | +0 | 0.18% | 2,968,881 |
| 2023-11-28 | 2023-11-24 | 5.253 | 561,637 | +0 | 0.18% | 2,950,011 |
| 2023-11-27 | 2023-11-23 | 5.264 | 561,637 | +0 | 0.18% | 2,956,301 |
| 2023-11-24 | 2023-11-22 | 5.264 | 561,637 | +0 | 0.18% | 2,956,301 |
| 2023-11-23 | 2023-11-21 | 5.286 | 561,637 | +0 | 0.18% | 2,968,881 |
| 2023-11-22 | 2023-11-20 | 5.241 | 561,637 | +0 | 0.18% | 2,943,721 |
| 2023-11-21 | 2023-11-17 | 5.174 | 561,637 | +0 | 0.18% | 2,905,981 |
| 2023-11-20 | 2023-11-16 | 5.264 | 561,637 | +0 | 0.18% | 2,956,301 |
| 2023-11-17 | 2023-11-15 | 5.219 | 561,637 | +0 | 0.18% | 2,931,141 |
| 2023-11-16 | 2023-11-14 | 5.174 | 561,637 | +0 | 0.18% | 2,905,981 |
| 2023-11-15 | 2023-11-13 | 5.141 | 561,637 | +0 | 0.18% | 2,887,111 |
| 2023-11-14 | 2023-11-10 | 5.185 | 561,637 | +0 | 0.18% | 2,912,271 |
| 2023-11-13 | 2023-11-09 | 5.185 | 561,637 | +0 | 0.18% | 2,912,271 |
| 2023-11-10 | 2023-11-08 | 5.241 | 561,637 | +0 | 0.18% | 2,943,721 |
| 2023-11-09 | 2023-11-07 | 5.208 | 561,637 | +0 | 0.18% | 2,924,851 |
| 2023-11-08 | 2023-11-06 | 5.197 | 561,637 | +0 | 0.18% | 2,918,561 |
| 2023-11-07 | 2023-11-03 | 5.152 | 561,637 | +0 | 0.18% | 2,893,401 |
| 2023-11-06 | 2023-11-02 | 5.152 | 561,637 | +0 | 0.18% | 2,893,401 |
| 2023-11-03 | 2023-11-01 | 5.141 | 561,637 | +0 | 0.18% | 2,887,111 |
| 2023-11-02 | 2023-10-31 | 5.129 | 561,637 | +0 | 0.18% | 2,880,821 |
| 2023-11-01 | 2023-10-30 | 5.107 | 561,637 | +0 | 0.18% | 2,868,241 |
| 2023-10-31 | 2023-10-27 | 5.107 | 561,637 | +0 | 0.18% | 2,868,241 |
| 2023-10-30 | 2023-10-26 | 5.085 | 561,637 | +0 | 0.18% | 2,855,661 |
| 2023-10-27 | 2023-10-25 | 5.085 | 561,637 | +0 | 0.18% | 2,855,661 |
| 2023-10-26 | 2023-10-24 | 5.141 | 561,637 | +0 | 0.18% | 2,887,111 |
| 2023-10-25 | 2023-10-20 | 5.208 | 561,637 | +0 | 0.18% | 2,924,851 |
| 2023-10-24 | 2023-10-19 | 5.152 | 561,637 | +0 | 0.18% | 2,893,401 |
| 2023-10-20 | 2023-10-18 | 5.342 | 561,637 | +0 | 0.18% | 3,000,331 |
| 2023-10-19 | 2023-10-17 | 5.230 | 561,637 | +0 | 0.18% | 2,937,431 |
| 2023-10-18 | 2023-10-16 | 5.163 | 561,637 | +0 | 0.18% | 2,899,691 |
| 2023-10-17 | 2023-10-13 | 5.230 | 561,637 | +0 | 0.18% | 2,937,431 |
| 2023-10-16 | 2023-10-12 | 5.264 | 561,637 | +0 | 0.18% | 2,956,301 |
| 2023-10-13 | 2023-10-11 | 5.197 | 561,637 | +0 | 0.18% | 2,918,561 |
| 2023-10-12 | 2023-10-10 | 5.152 | 561,637 | +0 | 0.18% | 2,893,401 |
| 2023-10-11 | 2023-10-09 | 5.219 | 561,637 | +0 | 0.18% | 2,931,141 |
| 2023-10-10 | 2023-10-06 | 5.230 | 561,637 | +0 | 0.18% | 2,937,431 |
| 2023-10-09 | 2023-10-05 | 5.107 | 561,637 | +0 | 0.18% | 2,868,241 |
| 2023-10-06 | 2023-10-04 | 5.107 | 561,637 | +0 | 0.18% | 2,868,241 |
| 2023-10-05 | 2023-10-03 | 5.230 | 561,637 | +0 | 0.18% | 2,937,431 |
| 2023-10-04 | 2023-09-29 | 5.185 | 561,637 | +0 | 0.18% | 2,912,271 |
| 2023-10-03 | 2023-09-28 | 5.253 | 561,637 | +0 | 0.18% | 2,950,011 |
| 2023-09-29 | 2023-09-27 | 5.241 | 561,637 | +0 | 0.18% | 2,943,721 |
| 2023-09-28 | 2023-09-26 | 5.241 | 561,637 | -26,787 | 0.18% | 2,943,721 |
| 2023-09-11 | 2023-09-06 | 5.490 | 588,424 | +12,259 | 0.18% | 3,230,502 |
| 2023-08-09 | 2023-08-07 | 5.662 | 576,165 | +26,229 | 0.18% | 3,262,049 |
| 2023-06-28 | 2023-06-26 | 6.279 | 549,936 | +4,371 | 0.18% | 3,453,210 |
| 2023-06-05 | 2023-06-01 | 9.740 | 545,565 | +87,504 | 0.18% | 5,313,903 |
| 2023-05-11 | 2023-05-09 | 9.836 | 458,061 | +29,363 | 0.18% | 4,505,278 |
| 2023-01-06 | 2023-01-04 | 11.239 | 428,698 | +8,075 | 0.16% | 4,817,997 |
| 2022-12-02 | 2022-11-30 | 8.909 | 420,623 | +7,340 | 0.16% | 3,747,416 |
| 2022-12-01 | 2022-11-29 | 8.909 | 413,283 | +7,341 | 0.16% | 3,682,022 |
| 2022-11-01 | 2022-10-28 | 8.187 | 405,942 | +14,681 | 0.16% | 3,323,530 |
| 2022-10-05 | 2022-09-30 | 8.759 | 391,261 | +2,937 | 0.15% | 3,427,194 |
| 2022-09-16 | 2022-09-14 | 9.347 | 388,324 | +3,670 | 0.15% | 3,629,731 |
| 2022-09-15 | 2022-09-13 | 9.416 | 384,654 | +5,690 | 0.15% | 3,622,021 |
| 2022-09-07 | 2022-09-05 | 9.472 | 378,964 | +2,170 | 0.15% | 3,589,402 |
| 2022-09-05 | 2022-09-01 | 9.402 | 376,794 | +5,062 | 0.15% | 3,542,799 |
| 2022-08-29 | 2022-08-25 | 9.679 | 371,732 | +14,465 | 0.14% | 3,598,003 |
| 2022-08-12 | 2022-08-10 | 9.389 | 357,267 | -724 | 0.14% | 3,354,256 |
| 2022-06-06 | 2022-06-01 | 10.154 | 357,991 | -14,464 | 0.14% | 3,634,886 |
| 2022-06-02 | 2022-05-31 | 10.026 | 372,455 | +7,770 | 0.14% | 3,734,410 |
| 2022-05-30 | 2022-05-26 | 9.956 | 364,685 | -7,081 | 0.14% | 3,630,754 |
| 2022-05-27 | 2022-05-25 | 10.012 | 371,766 | -7,081 | 0.15% | 3,722,251 |
| 2022-05-19 | 2022-05-17 | 9.899 | 378,847 | -7,081 | 0.15% | 3,750,349 |
| 2022-05-11 | 2022-05-06 | 9.744 | 385,928 | -21,244 | 0.15% | 3,760,496 |
| 2022-03-24 | 2022-03-22 | 10.549 | 407,172 | +7,081 | 0.16% | 4,295,249 |
| 2022-03-23 | 2022-03-21 | 10.408 | 400,091 | +4,957 | 0.16% | 4,164,051 |
| 2022-03-03 | 2022-03-01 | 10.846 | 395,134 | +9,206 | 0.16% | 4,285,440 |
| 2022-02-25 | 2022-02-23 | 11.594 | 385,928 | +3,540 | 0.15% | 4,474,446 |
| 2022-02-24 | 2022-02-22 | 11.608 | 382,388 | +3,541 | 0.15% | 4,438,803 |
| 2022-02-23 | 2022-02-21 | 11.679 | 378,847 | +14,162 | 0.15% | 4,424,449 |
| 2022-02-21 | 2022-02-17 | 11.368 | 364,685 | +7,082 | 0.14% | 4,145,755 |
| 2022-02-17 | 2022-02-15 | 11.128 | 357,603 | +3,540 | 0.14% | 3,979,396 |
| 2022-02-14 | 2022-02-10 | 11.580 | 354,063 | +17,703 | 0.14% | 4,100,003 |
| 2022-02-07 | 2022-01-31 | 11.015 | 336,360 | -21,243 | 0.13% | 3,705,005 |
| 2022-02-04 | 2022-01-27 | 11.043 | 357,603 | +21,243 | 0.14% | 3,949,096 |
| 2021-09-14 | 2021-09-10 | 8.264 | 336,360 | +5,850 | 0.13% | 2,779,594 |
| 2021-06-04 | 2021-06-02 | 8.917 | 330,510 | +8,222 | 0.13% | 2,947,061 |
| 2020-09-14 | 2020-09-10 | 9.111 | 322,288 | +5,301 | 0.13% | 2,936,292 |
| 2020-06-08 | 2020-06-04 | 9.591 | 316,987 | +14,385 | 0.13% | 3,040,214 |
| 2019-09-12 | 2019-09-10 | 11.507 | 302,602 | +4,145 | 0.13% | 3,481,945 |
| 2019-06-05 | 2019-06-03 | 14.387 | 298,457 | +9,562 | 0.13% | 4,293,809 |
| 2018-09-13 | 2018-09-11 | 14.471 | 288,895 | +3,320 | 0.13% | 4,180,546 |
| 2018-06-27 | 2018-06-25 | 14.654 | 285,575 | +6,012 | 0.13% | 4,184,753 |
| 2018-06-04 | 2018-05-31 | 15.817 | 279,563 | +8,509 | 0.13% | 4,421,883 |
| 2018-01-15 | 2018-01-11 | 15.354 | 271,054 | +4,663 | 0.13% | 4,161,745 |
| 2017-11-09 | 2017-11-07 | 15.371 | 266,391 | +34,975 | 0.13% | 4,094,720 |
| 2017-10-23 | 2017-10-19 | 15.405 | 231,416 | +17,487 | 0.11% | 3,565,056 |
| 2017-10-20 | 2017-10-18 | 15.474 | 213,929 | +11,658 | 0.10% | 3,310,342 |
| 2017-10-18 | 2017-10-16 | 15.423 | 202,271 | +23,317 | 0.10% | 3,119,536 |
| 2017-09-14 | 2017-09-12 | 15.854 | 178,954 | +1,962 | 0.09% | 2,837,086 |
| 2017-07-07 | 2017-07-05 | 15.437 | 176,992 | -25,943 | 0.09% | 2,732,301 |
| 2017-06-21 | 2017-06-19 | 15.455 | 202,935 | +14,413 | 0.10% | 3,136,315 |
| 2017-06-16 | 2017-06-14 | 15.542 | 188,522 | +11,530 | 0.09% | 2,929,915 |
| 2017-06-01 | 2017-05-29 | 16.178 | 176,992 | +5,063 | 0.09% | 2,863,321 |
| 2016-09-14 | 2016-09-12 | 16.608 | 171,929 | +1,866 | 0.09% | 2,855,396 |
| 2016-08-30 | 2016-08-26 | 16.464 | 170,063 | +1,662 | 0.09% | 2,799,845 |
| 2016-08-29 | 2016-08-25 | 16.482 | 168,401 | +9,417 | 0.09% | 2,775,523 |
| 2016-05-30 | 2016-05-26 | 16.675 | 158,984 | +4,593 | 0.08% | 2,650,979 |
| 2015-12-23 | 2015-12-21 | 17.381 | 154,391 | -1,076 | 0.08% | 2,683,453 |
| 2015-12-22 | 2015-12-18 | 17.455 | 155,467 | +1,076 | 0.08% | 2,713,715 |
| 2015-11-23 | 2015-11-19 | 16.786 | 154,391 | +5,380 | 0.08% | 2,591,613 |
| 2015-11-20 | 2015-11-18 | 16.693 | 149,011 | +18,828 | 0.08% | 2,487,454 |
| 2015-11-17 | 2015-11-13 | 16.619 | 130,183 | +49,491 | 0.07% | 2,163,477 |
| 2015-11-13 | 2015-11-11 | 16.749 | 80,692 | +80,692 | 0.04% | 1,351,499 |
| 2014-10-27 | 2014-10-23 | 16.331 | 0 | -1,016 | ||
| 2014-10-24 | 2014-10-22 | 16.331 | 1,016 | +1,016 | 0.00% | 16,593 |
| 2008-07-09 | 2008-07-07 | 22.038 | 0 | -6,534 | ||
| 2008-07-07 | 2008-07-03 | 21.732 | 6,534 | +6,534 | 0.01% | 141,995 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy