History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 193,000 | +0 | 0.05% | 926,400 |
| 2025-10-13 | 2025-10-09 | 4.840 | 193,000 | +0 | 0.05% | 934,120 |
| 2025-10-10 | 2025-10-08 | 4.860 | 193,000 | +0 | 0.05% | 937,980 |
| 2025-10-09 | 2025-10-06 | 4.790 | 193,000 | +0 | 0.05% | 924,470 |
| 2025-10-08 | 2025-10-03 | 4.840 | 193,000 | +0 | 0.05% | 934,120 |
| 2025-10-06 | 2025-10-02 | 4.860 | 193,000 | +0 | 0.05% | 937,980 |
| 2025-10-03 | 2025-09-30 | 4.960 | 193,000 | +0 | 0.05% | 957,280 |
| 2025-10-02 | 2025-09-29 | 4.990 | 193,000 | +0 | 0.05% | 963,070 |
| 2025-09-30 | 2025-09-26 | 4.960 | 193,000 | +0 | 0.05% | 957,280 |
| 2025-09-29 | 2025-09-25 | 4.920 | 193,000 | +0 | 0.05% | 949,560 |
| 2025-09-26 | 2025-09-24 | 5.000 | 193,000 | +0 | 0.05% | 965,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 193,000 | +0 | 0.05% | 963,070 |
| 2025-09-24 | 2025-09-22 | 5.040 | 193,000 | +0 | 0.05% | 972,720 |
| 2025-09-23 | 2025-09-19 | 5.050 | 193,000 | +0 | 0.05% | 974,650 |
| 2025-09-22 | 2025-09-18 | 4.970 | 193,000 | +0 | 0.05% | 959,210 |
| 2025-09-19 | 2025-09-17 | 5.050 | 193,000 | +0 | 0.05% | 974,650 |
| 2025-09-18 | 2025-09-16 | 5.090 | 193,000 | +0 | 0.05% | 982,370 |
| 2025-09-17 | 2025-09-15 | 5.100 | 193,000 | +0 | 0.05% | 984,300 |
| 2025-09-16 | 2025-09-12 | 5.090 | 193,000 | +0 | 0.05% | 982,370 |
| 2025-09-15 | 2025-09-11 | 4.990 | 193,000 | +0 | 0.05% | 963,070 |
| 2025-09-12 | 2025-09-10 | 4.980 | 193,000 | +0 | 0.05% | 961,140 |
| 2025-09-11 | 2025-09-09 | 4.980 | 193,000 | +0 | 0.05% | 961,140 |
| 2025-09-10 | 2025-09-08 | 5.152 | 193,000 | +0 | 0.05% | 994,340 |
| 2025-09-09 | 2025-09-05 | 5.121 | 193,000 | +3,822 | 0.05% | 988,433 |
| 2025-09-08 | 2025-09-04 | 5.132 | 189,178 | +0 | 0.05% | 970,789 |
| 2025-09-05 | 2025-09-03 | 5.121 | 189,178 | +0 | 0.05% | 968,859 |
| 2025-09-04 | 2025-09-02 | 5.101 | 189,178 | +0 | 0.05% | 964,999 |
| 2025-09-03 | 2025-09-01 | 5.152 | 189,178 | +0 | 0.05% | 974,649 |
| 2025-09-02 | 2025-08-29 | 5.121 | 189,178 | +0 | 0.05% | 968,859 |
| 2025-09-01 | 2025-08-28 | 5.101 | 189,178 | +0 | 0.05% | 964,999 |
| 2025-08-29 | 2025-08-27 | 5.121 | 189,178 | +0 | 0.05% | 968,859 |
| 2025-08-28 | 2025-08-26 | 5.172 | 189,178 | +0 | 0.05% | 978,509 |
| 2025-08-27 | 2025-08-25 | 5.152 | 189,178 | +0 | 0.05% | 974,649 |
| 2025-08-26 | 2025-08-22 | 5.152 | 189,178 | +0 | 0.05% | 974,649 |
| 2025-08-25 | 2025-08-21 | 5.111 | 189,178 | +0 | 0.05% | 966,929 |
| 2025-08-22 | 2025-08-20 | 5.111 | 189,178 | +0 | 0.05% | 966,929 |
| 2025-08-21 | 2025-08-19 | 5.081 | 189,178 | +0 | 0.05% | 961,139 |
| 2025-08-20 | 2025-08-18 | 5.081 | 189,178 | +0 | 0.05% | 961,139 |
| 2025-08-19 | 2025-08-15 | 5.050 | 189,178 | +0 | 0.05% | 955,349 |
| 2025-08-18 | 2025-08-14 | 5.081 | 189,178 | +0 | 0.05% | 961,139 |
| 2025-08-15 | 2025-08-13 | 5.111 | 189,178 | +0 | 0.05% | 966,929 |
| 2025-08-14 | 2025-08-12 | 5.050 | 189,178 | +0 | 0.05% | 955,349 |
| 2025-08-13 | 2025-08-11 | 5.050 | 189,178 | +0 | 0.05% | 955,349 |
| 2025-08-12 | 2025-08-08 | 5.030 | 189,178 | +0 | 0.05% | 951,489 |
| 2025-08-11 | 2025-08-07 | 4.948 | 189,178 | +0 | 0.05% | 936,049 |
| 2025-08-08 | 2025-08-06 | 4.866 | 189,178 | +0 | 0.05% | 920,609 |
| 2025-08-07 | 2025-08-05 | 4.866 | 189,178 | +0 | 0.05% | 920,609 |
| 2025-08-06 | 2025-08-04 | 4.866 | 189,178 | +0 | 0.05% | 920,609 |
| 2025-08-05 | 2025-08-01 | 4.846 | 189,178 | +0 | 0.05% | 916,749 |
| 2025-08-04 | 2025-07-31 | 4.887 | 189,178 | +0 | 0.05% | 924,469 |
| 2025-08-01 | 2025-07-30 | 4.897 | 189,178 | +0 | 0.05% | 926,399 |
| 2025-07-31 | 2025-07-29 | 4.938 | 189,178 | +0 | 0.05% | 934,119 |
| 2025-07-30 | 2025-07-28 | 4.887 | 189,178 | +0 | 0.05% | 924,469 |
| 2025-07-29 | 2025-07-25 | 4.846 | 189,178 | +0 | 0.05% | 916,749 |
| 2025-07-28 | 2025-07-24 | 4.887 | 189,178 | +0 | 0.05% | 924,469 |
| 2025-07-25 | 2025-07-23 | 4.897 | 189,178 | +0 | 0.05% | 926,399 |
| 2025-07-24 | 2025-07-22 | 4.877 | 189,178 | +0 | 0.05% | 922,539 |
| 2025-07-23 | 2025-07-21 | 4.856 | 189,178 | +0 | 0.05% | 918,679 |
| 2025-07-22 | 2025-07-18 | 4.887 | 189,178 | +0 | 0.05% | 924,469 |
| 2025-07-21 | 2025-07-17 | 4.887 | 189,178 | +0 | 0.05% | 924,469 |
| 2025-07-18 | 2025-07-16 | 4.866 | 189,178 | +0 | 0.05% | 920,609 |
| 2025-07-17 | 2025-07-15 | 4.836 | 189,178 | -9,802 | 0.05% | 914,819 |
| 2025-06-03 | 2025-05-30 | 4.627 | 198,980 | +6,830 | 0.06% | 920,744 |
| 2025-04-30 | 2025-04-28 | 4.416 | 192,150 | -12,305 | 0.06% | 848,539 |
| 2025-04-29 | 2025-04-25 | 4.416 | 204,455 | -18,931 | 0.06% | 902,878 |
| 2025-02-24 | 2025-02-20 | 4.363 | 223,386 | +104,120 | 0.07% | 974,678 |
| 2025-02-21 | 2025-02-19 | 4.363 | 119,266 | +31,237 | 0.04% | 520,382 |
| 2024-12-20 | 2024-12-18 | 4.501 | 88,029 | -177,006 | 0.03% | 396,178 |
| 2024-11-15 | 2024-11-13 | 4.617 | 265,035 | +177,006 | 0.08% | 1,223,601 |
| 2024-09-09 | 2024-09-04 | 4.535 | 88,029 | +2,106 | 0.03% | 399,219 |
| 2024-07-03 | 2024-06-28 | 4.600 | 85,923 | +9,239 | 0.03% | 395,248 |
| 2024-06-04 | 2024-05-31 | 4.950 | 76,684 | +2,573 | 0.02% | 379,596 |
| 2023-09-11 | 2023-09-06 | 5.490 | 74,111 | +1,544 | 0.02% | 406,876 |
| 2023-06-05 | 2023-06-01 | 9.740 | 72,567 | +11,639 | 0.02% | 706,816 |
| 2023-05-04 | 2023-05-02 | 9.740 | 60,928 | +5,138 | 0.02% | 593,450 |
| 2023-03-22 | 2023-03-20 | 9.904 | 55,790 | +12,480 | 0.02% | 552,525 |
| 2023-02-23 | 2023-02-21 | 10.898 | 43,310 | -4,405 | 0.02% | 471,997 |
| 2022-12-29 | 2022-12-23 | 10.667 | 47,715 | -3,670 | 0.02% | 508,953 |
| 2022-12-15 | 2022-12-13 | 9.754 | 51,385 | -7,341 | 0.02% | 501,199 |
| 2022-12-09 | 2022-12-07 | 9.263 | 58,726 | +3,671 | 0.02% | 544,002 |
| 2022-12-07 | 2022-12-05 | 9.332 | 55,055 | -4,405 | 0.02% | 513,746 |
| 2022-11-25 | 2022-11-23 | 9.059 | 59,460 | +4,405 | 0.02% | 538,651 |
| 2022-09-15 | 2022-09-13 | 9.416 | 55,055 | +814 | 0.02% | 518,415 |
| 2022-06-02 | 2022-05-31 | 10.026 | 54,241 | +1,132 | 0.02% | 543,846 |
| 2022-03-09 | 2022-03-07 | 9.970 | 53,109 | +4,248 | 0.02% | 529,496 |
| 2022-02-14 | 2022-02-10 | 11.580 | 48,861 | -11,330 | 0.02% | 565,804 |
| 2021-09-14 | 2021-09-10 | 8.264 | 60,191 | +1,047 | 0.02% | 497,403 |
| 2021-06-04 | 2021-06-02 | 8.917 | 59,144 | +1,471 | 0.02% | 527,370 |
| 2020-09-14 | 2020-09-10 | 9.111 | 57,673 | +949 | 0.02% | 525,446 |
| 2020-08-17 | 2020-08-13 | 9.051 | 56,724 | +6,673 | 0.02% | 513,399 |
| 2020-06-08 | 2020-06-04 | 9.591 | 50,051 | +2,272 | 0.02% | 480,038 |
| 2019-12-02 | 2019-11-28 | 11.098 | 47,779 | +3,822 | 0.02% | 530,247 |
| 2019-10-15 | 2019-10-11 | 10.753 | 43,957 | -1,911 | 0.02% | 472,650 |
| 2019-09-24 | 2019-09-20 | 11.223 | 45,868 | -3,185 | 0.02% | 514,799 |
| 2019-09-17 | 2019-09-13 | 11.255 | 49,053 | -4,460 | 0.02% | 552,085 |
| 2019-09-16 | 2019-09-12 | 11.176 | 53,513 | -6,370 | 0.02% | 598,082 |
| 2019-09-12 | 2019-09-10 | 11.507 | 59,883 | +820 | 0.03% | 689,055 |
| 2019-09-10 | 2019-09-06 | 11.475 | 59,063 | -3,142 | 0.03% | 677,739 |
| 2019-06-12 | 2019-06-10 | 13.464 | 62,205 | -3,770 | 0.03% | 837,544 |
| 2019-06-05 | 2019-06-03 | 14.387 | 65,975 | +2,114 | 0.03% | 949,162 |
| 2019-04-12 | 2019-04-10 | 14.633 | 63,861 | -3,649 | 0.03% | 934,498 |
| 2019-04-01 | 2019-03-28 | 14.584 | 67,510 | +7,298 | 0.03% | 984,565 |
| 2018-09-13 | 2018-09-11 | 14.471 | 60,212 | +692 | 0.03% | 871,317 |
| 2018-07-19 | 2018-07-17 | 14.504 | 59,520 | -14,429 | 0.03% | 863,283 |
| 2018-07-18 | 2018-07-16 | 14.471 | 73,949 | +3,006 | 0.03% | 1,070,102 |
| 2018-06-29 | 2018-06-27 | 14.587 | 70,943 | +6,012 | 0.03% | 1,034,863 |
| 2018-06-27 | 2018-06-25 | 14.654 | 64,931 | -6,012 | 0.03% | 951,484 |
| 2018-06-21 | 2018-06-19 | 14.837 | 70,943 | +3,006 | 0.03% | 1,052,563 |
| 2018-06-07 | 2018-06-05 | 14.887 | 67,937 | -3,006 | 0.03% | 1,011,354 |
| 2018-06-04 | 2018-05-31 | 15.817 | 70,943 | +5,074 | 0.03% | 1,122,114 |
| 2018-05-24 | 2018-05-21 | 15.766 | 65,869 | +2,914 | 0.03% | 1,038,468 |
| 2018-05-07 | 2018-05-03 | 15.508 | 62,955 | +2,332 | 0.03% | 976,327 |
| 2018-03-22 | 2018-03-20 | 15.440 | 60,623 | +5,829 | 0.03% | 936,002 |
| 2018-02-12 | 2018-02-08 | 15.217 | 54,794 | +5,829 | 0.03% | 833,783 |
| 2018-02-06 | 2018-02-02 | 15.405 | 48,965 | +5,829 | 0.02% | 754,325 |
| 2018-01-10 | 2018-01-08 | 15.354 | 43,136 | -1,748 | 0.02% | 662,307 |
| 2017-12-20 | 2017-12-18 | 15.079 | 44,884 | +2,914 | 0.02% | 676,826 |
| 2017-11-24 | 2017-11-22 | 15.268 | 41,970 | +1,749 | 0.02% | 640,805 |
| 2017-09-20 | 2017-09-18 | 15.440 | 40,221 | +1,166 | 0.02% | 621,001 |
| 2017-09-14 | 2017-09-12 | 15.854 | 39,055 | +428 | 0.02% | 619,167 |
| 2017-06-13 | 2017-06-09 | 15.542 | 38,627 | +1,730 | 0.02% | 600,322 |
| 2017-06-01 | 2017-05-29 | 16.178 | 36,897 | +1,055 | 0.02% | 596,908 |
| 2017-04-12 | 2017-04-10 | 15.963 | 35,842 | -6,720 | 0.02% | 572,161 |
| 2017-03-28 | 2017-03-24 | 15.910 | 42,562 | +3,360 | 0.02% | 677,155 |
| 2016-10-12 | 2016-10-07 | 16.213 | 39,202 | +560 | 0.02% | 635,598 |
| 2016-10-04 | 2016-09-30 | 16.035 | 38,642 | +560 | 0.02% | 619,618 |
| 2016-10-03 | 2016-09-29 | 16.160 | 38,082 | +1,680 | 0.02% | 615,399 |
| 2016-09-14 | 2016-09-12 | 16.608 | 36,402 | +395 | 0.02% | 604,564 |
| 2016-08-17 | 2016-08-15 | 16.446 | 36,007 | -2,216 | 0.02% | 592,154 |
| 2016-08-10 | 2016-08-08 | 16.355 | 38,223 | -2,215 | 0.02% | 625,147 |
| 2016-08-09 | 2016-08-05 | 16.283 | 40,438 | -2,770 | 0.02% | 658,454 |
| 2016-05-30 | 2016-05-26 | 16.675 | 43,208 | +1,248 | 0.02% | 720,472 |
| 2016-05-17 | 2016-05-13 | 16.600 | 41,960 | -6,993 | 0.02% | 696,542 |
| 2016-04-22 | 2016-04-20 | 16.563 | 48,953 | +2,152 | 0.03% | 810,807 |
| 2016-04-21 | 2016-04-19 | 16.544 | 46,801 | +1,613 | 0.02% | 774,293 |
| 2016-03-30 | 2016-03-24 | 16.284 | 45,188 | +3,766 | 0.02% | 735,847 |
| 2016-03-17 | 2016-03-15 | 16.712 | 41,422 | -1,076 | 0.02% | 692,231 |
| 2016-02-01 | 2016-01-28 | 15.838 | 42,498 | +4,304 | 0.02% | 673,083 |
| 2016-01-26 | 2016-01-22 | 15.726 | 38,194 | +2,689 | 0.02% | 600,656 |
| 2016-01-22 | 2016-01-20 | 15.819 | 35,505 | +1,076 | 0.02% | 561,668 |
| 2015-11-17 | 2015-11-13 | 16.619 | 34,429 | +1,614 | 0.02% | 572,166 |
| 2015-09-11 | 2015-09-09 | 16.695 | 32,815 | +1,433 | 0.02% | 547,839 |
| 2015-09-08 | 2015-09-04 | 16.563 | 31,382 | +1,595 | 0.02% | 519,786 |
| 2015-06-05 | 2015-06-03 | 22.072 | 29,787 | +2,660 | 0.02% | 657,450 |
| 2015-06-02 | 2015-05-29 | 24.635 | 27,127 | +1,208 | 0.01% | 668,267 |
| 2015-06-01 | 2015-05-28 | 24.635 | 25,919 | -2,542 | 0.01% | 638,508 |
| 2015-05-26 | 2015-05-21 | 24.595 | 28,461 | -1,524 | 0.02% | 700,010 |
| 2015-05-18 | 2015-05-14 | 22.746 | 29,985 | -5,083 | 0.02% | 682,034 |
| 2015-05-05 | 2015-04-30 | 20.778 | 35,068 | +509 | 0.02% | 728,650 |
| 2015-05-04 | 2015-04-29 | 20.660 | 34,559 | +2,033 | 0.02% | 713,994 |
| 2015-04-30 | 2015-04-28 | 20.778 | 32,526 | +5,082 | 0.02% | 675,832 |
| 2015-04-08 | 2015-04-01 | 19.676 | 27,444 | -2,033 | 0.02% | 539,997 |
| 2015-04-02 | 2015-03-31 | 19.617 | 29,477 | -53,872 | 0.02% | 578,259 |
| 2015-04-01 | 2015-03-30 | 19.676 | 83,349 | +55,905 | 0.05% | 1,640,002 |
| 2015-03-24 | 2015-03-20 | 19.794 | 27,444 | +2,541 | 0.02% | 543,237 |
| 2015-03-23 | 2015-03-19 | 19.912 | 24,903 | +6,099 | 0.01% | 495,880 |
| 2015-03-19 | 2015-03-17 | 20.857 | 18,804 | -3,558 | 0.01% | 392,193 |
| 2015-03-18 | 2015-03-16 | 21.329 | 22,362 | -2,541 | 0.01% | 476,962 |
| 2015-03-05 | 2015-03-03 | 19.991 | 24,903 | +2,541 | 0.01% | 497,840 |
| 2015-01-27 | 2015-01-23 | 16.686 | 22,362 | +2,541 | 0.01% | 373,122 |
| 2014-11-03 | 2014-10-30 | 17.315 | 19,821 | -4,066 | 0.01% | 343,204 |
| 2014-10-30 | 2014-10-28 | 16.626 | 23,887 | -1,016 | 0.01% | 397,157 |
| 2014-10-17 | 2014-10-15 | 16.056 | 24,903 | -5,082 | 0.01% | 399,840 |
| 2014-10-15 | 2014-10-13 | 16.017 | 29,985 | -1,083 | 0.02% | 480,256 |
| 2014-09-18 | 2014-09-16 | 15.938 | 31,068 | +1,017 | 0.02% | 495,156 |
| 2014-09-16 | 2014-09-12 | 16.253 | 30,051 | +1,082 | 0.02% | 488,408 |
| 2014-09-15 | 2014-09-11 | 16.548 | 28,969 | +4,066 | 0.02% | 479,373 |
| 2014-09-11 | 2014-09-08 | 20.496 | 24,903 | +2,669 | 0.01% | 510,405 |
| 2014-08-26 | 2014-08-22 | 17.895 | 22,234 | -3,630 | 0.01% | 397,882 |
| 2014-05-29 | 2014-05-27 | 17.541 | 25,864 | +876 | 0.02% | 453,691 |
| 2014-05-05 | 2014-04-30 | 17.222 | 24,988 | +3,507 | 0.02% | 430,345 |
| 2014-04-15 | 2014-04-11 | 17.176 | 21,481 | +12,713 | 0.01% | 368,967 |
| 2013-09-24 | 2013-09-19 | 17.519 | 8,768 | -22,796 | 0.01% | 153,603 |
| 2013-09-10 | 2013-09-06 | 17.566 | 31,564 | +412 | 0.02% | 554,444 |
| 2013-05-23 | 2013-05-21 | 20.244 | 31,152 | +957 | 0.02% | 630,647 |
| 2013-03-26 | 2013-03-22 | 20.554 | 30,195 | -1,678 | 0.02% | 620,633 |
| 2013-03-25 | 2013-03-21 | 20.506 | 31,873 | +1,678 | 0.02% | 653,603 |
| 2013-03-13 | 2013-03-11 | 20.983 | 30,195 | -1,678 | 0.02% | 633,593 |
| 2013-03-12 | 2013-03-08 | 20.459 | 31,873 | +1,678 | 0.02% | 652,083 |
| 2013-02-22 | 2013-02-20 | 20.745 | 30,195 | -420 | 0.02% | 626,393 |
| 2013-02-21 | 2013-02-19 | 20.196 | 30,615 | -838 | 0.02% | 618,316 |
| 2013-01-23 | 2013-01-21 | 19.052 | 31,453 | -420 | 0.02% | 599,241 |
| 2013-01-22 | 2013-01-18 | 18.837 | 31,873 | +420 | 0.02% | 600,403 |
| 2013-01-03 | 2012-12-31 | 17.907 | 31,453 | +1,677 | 0.02% | 563,242 |
| 2012-12-12 | 2012-12-10 | 17.884 | 29,776 | -36,486 | 0.02% | 532,501 |
| 2012-12-11 | 2012-12-07 | 17.884 | 66,262 | +13,840 | 0.04% | 1,185,000 |
| 2012-12-10 | 2012-12-06 | 17.764 | 52,422 | +1,258 | 0.04% | 931,242 |
| 2012-12-06 | 2012-12-04 | 17.740 | 51,164 | +9,645 | 0.03% | 907,674 |
| 2012-12-05 | 2012-12-03 | 17.764 | 41,519 | +12,582 | 0.03% | 737,557 |
| 2012-10-16 | 2012-10-12 | 17.526 | 28,937 | +419 | 0.02% | 507,147 |
| 2012-09-25 | 2012-09-21 | 17.144 | 28,518 | -4,194 | 0.02% | 488,923 |
| 2012-09-19 | 2012-09-17 | 16.811 | 32,712 | +2,936 | 0.02% | 549,907 |
| 2012-09-18 | 2012-09-14 | 16.811 | 29,776 | +1,258 | 0.02% | 500,551 |
| 2012-09-17 | 2012-09-13 | 16.048 | 28,518 | +4,194 | 0.02% | 457,643 |
| 2012-09-14 | 2012-09-12 | 16.095 | 24,324 | +2,097 | 0.02% | 391,500 |
| 2012-09-13 | 2012-09-11 | 15.976 | 22,227 | +419 | 0.01% | 355,098 |
| 2012-09-10 | 2012-09-06 | 16.311 | 21,808 | +321 | 0.01% | 355,715 |
| 2012-08-16 | 2012-08-14 | 16.069 | 21,487 | -5,785 | 0.01% | 345,279 |
| 2012-07-31 | 2012-07-27 | 15.609 | 27,272 | +1,653 | 0.02% | 425,700 |
| 2012-07-26 | 2012-07-24 | 15.609 | 25,619 | +4,132 | 0.02% | 399,897 |
| 2012-05-22 | 2012-05-18 | 16.275 | 21,487 | +846 | 0.01% | 349,695 |
| 2011-12-15 | 2011-12-13 | 15.141 | 20,641 | +4,764 | 0.01% | 312,526 |
| 2011-12-14 | 2011-12-12 | 15.267 | 15,877 | +15,877 | 0.01% | 242,394 |
| 2011-11-22 | 2011-11-18 | 15.620 | 0 | -3,969 | ||
| 2011-10-10 | 2011-10-06 | 14.511 | 3,969 | +1,587 | 0.00% | 57,595 |
| 2011-09-28 | 2011-09-26 | 14.990 | 2,382 | +2,382 | 0.00% | 35,706 |
| 2011-09-22 | 2011-09-20 | 16.124 | 0 | -3,969 | ||
| 2011-09-09 | 2011-09-07 | 16.759 | 3,969 | +61 | 0.00% | 66,518 |
| 2011-08-12 | 2011-08-10 | 16.427 | 3,908 | +3,908 | 0.00% | 64,195 |
| 2011-01-04 | 2010-12-31 | 19.887 | 0 | -2,263 | ||
| 2010-12-28 | 2010-12-22 | 19.887 | 2,263 | -754 | 0.00% | 45,004 |
| 2010-12-22 | 2010-12-20 | 19.887 | 3,017 | -7,166 | 0.00% | 59,999 |
| 2010-12-02 | 2010-11-30 | 19.622 | 10,183 | -37,713 | 0.01% | 199,808 |
| 2010-09-24 | 2010-09-21 | 19.622 | 47,896 | -4,525 | 0.04% | 939,803 |
| 2010-09-13 | 2010-09-09 | 19.836 | 52,421 | +707 | 0.04% | 1,039,844 |
| 2010-09-09 | 2010-09-07 | 19.836 | 51,714 | +8,185 | 0.04% | 1,025,820 |
| 2010-05-26 | 2010-05-24 | 17.847 | 43,529 | +6,325 | 0.03% | 776,879 |
| 2010-05-03 | 2010-04-29 | 20.533 | 37,204 | +1,310 | 0.03% | 763,906 |
| 2010-03-12 | 2010-03-10 | 18.694 | 35,894 | +35,894 | 0.03% | 671,007 |
| 2009-10-14 | 2009-10-12 | 17.775 | 0 | -10,768 | ||
| 2009-09-14 | 2009-09-10 | 18.086 | 10,768 | +168 | 0.01% | 194,746 |
| 2009-08-24 | 2009-08-20 | 17.265 | 10,600 | +3,534 | 0.01% | 183,007 |
| 2009-08-21 | 2009-08-19 | 17.265 | 7,066 | +3,533 | 0.01% | 121,993 |
| 2009-08-19 | 2009-08-17 | 17.463 | 3,533 | +3,533 | 0.00% | 61,697 |
| 2009-08-11 | 2009-08-07 | 17.689 | 0 | -7,066 | ||
| 2009-08-07 | 2009-08-05 | 17.859 | 7,066 | +3,533 | 0.01% | 126,193 |
| 2009-08-06 | 2009-08-04 | 18.114 | 3,533 | +3,533 | 0.00% | 63,997 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy