History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 28 | +0 | 0.00% | 134 |
| 2025-10-13 | 2025-10-09 | 4.840 | 28 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 4.860 | 28 | +0 | 0.00% | 136 |
| 2025-10-09 | 2025-10-06 | 4.790 | 28 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 4.840 | 28 | +0 | 0.00% | 136 |
| 2025-10-06 | 2025-10-02 | 4.860 | 28 | -515 | 0.00% | 136 |
| 2025-10-02 | 2025-09-29 | 4.990 | 543 | +328 | 0.00% | 2,710 |
| 2025-09-29 | 2025-09-25 | 4.920 | 215 | +67 | 0.00% | 1,058 |
| 2025-09-23 | 2025-09-19 | 5.050 | 148 | -118 | 0.00% | 747 |
| 2025-09-16 | 2025-09-12 | 5.090 | 266 | -710 | 0.00% | 1,354 |
| 2025-09-09 | 2025-09-05 | 5.121 | 976 | +942 | 0.00% | 4,999 |
| 2025-08-25 | 2025-08-21 | 5.111 | 34 | -97 | 0.00% | 174 |
| 2025-08-15 | 2025-08-13 | 5.111 | 131 | -417 | 0.00% | 670 |
| 2025-08-11 | 2025-08-07 | 4.948 | 548 | -143 | 0.00% | 2,711 |
| 2025-07-24 | 2025-07-22 | 4.877 | 691 | -204 | 0.00% | 3,370 |
| 2025-07-18 | 2025-07-16 | 4.866 | 895 | +470 | 0.00% | 4,355 |
| 2025-07-10 | 2025-07-08 | 4.724 | 425 | -336 | 0.00% | 2,008 |
| 2025-07-09 | 2025-07-07 | 4.713 | 761 | +490 | 0.00% | 3,587 |
| 2025-07-04 | 2025-07-02 | 4.673 | 271 | -4,901 | 0.00% | 1,266 |
| 2025-06-30 | 2025-06-26 | 4.673 | 5,172 | -548 | 0.00% | 24,166 |
| 2025-06-24 | 2025-06-20 | 4.468 | 5,720 | +433 | 0.00% | 25,560 |
| 2025-06-19 | 2025-06-17 | 4.489 | 5,287 | -83 | 0.00% | 23,733 |
| 2025-06-10 | 2025-06-06 | 4.387 | 5,370 | -44 | 0.00% | 23,557 |
| 2025-06-04 | 2025-06-02 | 4.617 | 5,414 | +167 | 0.00% | 24,995 |
| 2025-06-03 | 2025-05-30 | 4.627 | 5,247 | +180 | 0.00% | 24,280 |
| 2025-05-27 | 2025-05-23 | 4.585 | 5,067 | -42 | 0.00% | 23,232 |
| 2025-05-13 | 2025-05-09 | 4.543 | 5,109 | -42 | 0.00% | 23,209 |
| 2025-05-08 | 2025-05-06 | 4.532 | 5,151 | -95 | 0.00% | 23,346 |
| 2025-04-10 | 2025-04-08 | 4.321 | 5,246 | -58 | 0.00% | 22,668 |
| 2025-04-09 | 2025-04-07 | 4.279 | 5,304 | -18 | 0.00% | 22,694 |
| 2025-04-02 | 2025-03-31 | 4.501 | 5,322 | -161 | 0.00% | 23,952 |
| 2025-03-25 | 2025-03-21 | 4.532 | 5,483 | -42 | 0.00% | 24,850 |
| 2025-03-17 | 2025-03-13 | 4.437 | 5,525 | +114 | 0.00% | 24,515 |
| 2025-03-12 | 2025-03-10 | 4.437 | 5,411 | +567 | 0.00% | 24,009 |
| 2025-03-11 | 2025-03-07 | 4.395 | 4,844 | -753 | 0.00% | 21,289 |
| 2025-02-25 | 2025-02-21 | 4.384 | 5,597 | -44 | 0.00% | 24,539 |
| 2025-02-11 | 2025-02-07 | 4.395 | 5,641 | +904 | 0.00% | 24,792 |
| 2025-01-24 | 2025-01-22 | 4.374 | 4,737 | -44 | 0.00% | 20,719 |
| 2025-01-10 | 2025-01-08 | 4.427 | 4,781 | -538 | 0.00% | 21,164 |
| 2024-12-27 | 2024-12-20 | 4.469 | 5,319 | -42 | 0.00% | 23,770 |
| 2024-12-17 | 2024-12-13 | 4.490 | 5,361 | +192 | 0.00% | 24,071 |
| 2024-12-10 | 2024-12-06 | 4.501 | 5,169 | -43 | 0.00% | 23,263 |
| 2024-11-26 | 2024-11-22 | 4.501 | 5,212 | +465 | 0.00% | 23,457 |
| 2024-11-25 | 2024-11-21 | 4.543 | 4,747 | -83 | 0.00% | 21,565 |
| 2024-11-12 | 2024-11-08 | 4.638 | 4,830 | +4,733 | 0.00% | 22,401 |
| 2024-11-11 | 2024-11-07 | 4.648 | 97 | -277 | 0.00% | 451 |
| 2024-11-06 | 2024-11-04 | 4.627 | 374 | -379 | 0.00% | 1,731 |
| 2024-11-04 | 2024-10-31 | 4.627 | 753 | +360 | 0.00% | 3,484 |
| 2024-10-25 | 2024-10-23 | 4.596 | 393 | -84 | 0.00% | 1,806 |
| 2024-10-10 | 2024-10-08 | 4.670 | 477 | -247 | 0.00% | 2,227 |
| 2024-10-08 | 2024-10-04 | 4.617 | 724 | +1 | 0.00% | 3,343 |
| 2024-10-02 | 2024-09-27 | 4.501 | 723 | +583 | 0.00% | 3,254 |
| 2024-09-27 | 2024-09-25 | 4.437 | 140 | -1 | 0.00% | 621 |
| 2024-09-25 | 2024-09-23 | 4.448 | 141 | -88 | 0.00% | 627 |
| 2024-09-09 | 2024-09-04 | 4.535 | 229 | +5 | 0.00% | 1,039 |
| 2024-09-03 | 2024-08-30 | 4.513 | 224 | -607 | 0.00% | 1,011 |
| 2024-08-23 | 2024-08-21 | 4.492 | 831 | -86 | 0.00% | 3,733 |
| 2024-08-14 | 2024-08-12 | 4.492 | 917 | +407 | 0.00% | 4,119 |
| 2024-08-09 | 2024-08-07 | 4.524 | 510 | -64 | 0.00% | 2,307 |
| 2024-07-15 | 2024-07-11 | 4.524 | 574 | -1 | 0.00% | 2,597 |
| 2024-07-10 | 2024-07-08 | 4.557 | 575 | -244 | 0.00% | 2,620 |
| 2024-07-08 | 2024-07-04 | 4.568 | 819 | +47 | 0.00% | 3,741 |
| 2024-06-26 | 2024-06-24 | 4.568 | 772 | -64 | 0.00% | 3,526 |
| 2024-06-04 | 2024-05-31 | 4.950 | 836 | +28 | 0.00% | 4,138 |
| 2024-05-31 | 2024-05-29 | 4.973 | 808 | +223 | 0.00% | 4,018 |
| 2024-05-27 | 2024-05-23 | 4.984 | 585 | -58 | 0.00% | 2,915 |
| 2024-05-20 | 2024-05-16 | 4.984 | 643 | +536 | 0.00% | 3,205 |
| 2024-05-17 | 2024-05-14 | 4.928 | 107 | -467 | 0.00% | 527 |
| 2024-05-13 | 2024-05-09 | 4.894 | 574 | +236 | 0.00% | 2,809 |
| 2024-05-03 | 2024-04-30 | 4.782 | 338 | -89 | 0.00% | 1,616 |
| 2024-04-17 | 2024-04-15 | 4.827 | 427 | +5 | 0.00% | 2,061 |
| 2024-04-15 | 2024-04-11 | 4.939 | 422 | -136 | 0.00% | 2,084 |
| 2024-04-03 | 2024-03-28 | 5.017 | 558 | +536 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 5.107 | 22 | -893 | 0.00% | 112 |
| 2024-02-28 | 2024-02-26 | 5.073 | 915 | +817 | 0.00% | 4,642 |
| 2024-02-14 | 2024-02-07 | 5.085 | 98 | -446 | 0.00% | 498 |
| 2024-01-24 | 2024-01-22 | 4.984 | 544 | -58 | 0.00% | 2,711 |
| 2023-12-19 | 2023-12-15 | 5.174 | 602 | -51 | 0.00% | 3,115 |
| 2023-11-23 | 2023-11-21 | 5.286 | 653 | -93 | 0.00% | 3,452 |
| 2023-11-10 | 2023-11-08 | 5.241 | 746 | -36 | 0.00% | 3,910 |
| 2023-10-11 | 2023-10-09 | 5.219 | 782 | +761 | 0.00% | 4,081 |
| 2023-09-12 | 2023-09-07 | 5.490 | 21 | -383 | 0.00% | 115 |
| 2023-09-11 | 2023-09-06 | 5.490 | 404 | +8 | 0.00% | 2,218 |
| 2023-09-04 | 2023-08-30 | 5.421 | 396 | -219 | 0.00% | 2,147 |
| 2023-08-30 | 2023-08-28 | 5.467 | 615 | +560 | 0.00% | 3,362 |
| 2023-08-18 | 2023-08-16 | 5.639 | 55 | -612 | 0.00% | 310 |
| 2023-08-09 | 2023-08-07 | 5.662 | 667 | +351 | 0.00% | 3,776 |
| 2023-07-25 | 2023-07-21 | 5.925 | 316 | -15 | 0.00% | 1,872 |
| 2023-07-24 | 2023-07-20 | 5.925 | 331 | -280 | 0.00% | 1,961 |
| 2023-07-12 | 2023-07-10 | 5.993 | 611 | -175 | 0.00% | 3,662 |
| 2023-07-11 | 2023-07-07 | 6.073 | 786 | +622 | 0.00% | 4,774 |
| 2023-06-30 | 2023-06-28 | 6.417 | 164 | +157 | 0.00% | 1,052 |
| 2023-06-26 | 2023-06-21 | 6.336 | 7 | -14 | 0.00% | 44 |
| 2023-06-09 | 2023-06-07 | 6.760 | 21 | -13 | 0.00% | 142 |
| 2023-06-05 | 2023-06-01 | 9.740 | 34 | +5 | 0.00% | 331 |
| 2023-06-02 | 2023-05-31 | 9.740 | 29 | -667 | 0.00% | 282 |
| 2023-05-24 | 2023-05-22 | 9.699 | 696 | +675 | 0.00% | 6,751 |
| 2023-05-10 | 2023-05-08 | 9.740 | 21 | -673 | 0.00% | 205 |
| 2023-04-28 | 2023-04-26 | 9.686 | 694 | +684 | 0.00% | 6,722 |
| 2023-04-24 | 2023-04-20 | 9.781 | 10 | -30 | 0.00% | 98 |
| 2023-04-14 | 2023-04-12 | 9.808 | 40 | -130 | 0.00% | 392 |
| 2023-03-23 | 2023-03-21 | 10.013 | 170 | -29 | 0.00% | 1,702 |
| 2023-03-22 | 2023-03-20 | 9.904 | 199 | -367 | 0.00% | 1,971 |
| 2023-03-09 | 2023-03-07 | 10.762 | 566 | -91 | 0.00% | 6,091 |
| 2023-02-23 | 2023-02-21 | 10.898 | 657 | -26 | 0.00% | 7,160 |
| 2023-02-21 | 2023-02-17 | 10.776 | 683 | +367 | 0.00% | 7,360 |
| 2023-02-20 | 2023-02-16 | 10.721 | 316 | -294 | 0.00% | 3,388 |
| 2023-02-14 | 2023-02-10 | 10.830 | 610 | +135 | 0.00% | 6,606 |
| 2023-02-13 | 2023-02-09 | 10.857 | 475 | +59 | 0.00% | 5,157 |
| 2023-02-09 | 2023-02-07 | 10.925 | 416 | -135 | 0.00% | 4,545 |
| 2023-02-03 | 2023-02-01 | 10.871 | 551 | -147 | 0.00% | 5,990 |
| 2023-01-30 | 2023-01-26 | 10.966 | 698 | -35 | 0.00% | 7,654 |
| 2023-01-11 | 2023-01-09 | 10.925 | 733 | +599 | 0.00% | 8,008 |
| 2023-01-06 | 2023-01-04 | 11.239 | 134 | +111 | 0.00% | 1,506 |
| 2023-01-05 | 2023-01-03 | 10.830 | 23 | -368 | 0.00% | 249 |
| 2022-12-21 | 2022-12-19 | 10.108 | 391 | -293 | 0.00% | 3,952 |
| 2022-12-13 | 2022-12-09 | 9.590 | 684 | -3,671 | 0.00% | 6,560 |
| 2022-12-09 | 2022-12-07 | 9.263 | 4,355 | +619 | 0.00% | 40,342 |
| 2022-12-07 | 2022-12-05 | 9.332 | 3,736 | -461 | 0.00% | 34,863 |
| 2022-12-05 | 2022-12-01 | 9.032 | 4,197 | -29 | 0.00% | 37,906 |
| 2022-11-09 | 2022-11-07 | 8.323 | 4,226 | -131 | 0.00% | 35,175 |
| 2022-11-01 | 2022-10-28 | 8.187 | 4,357 | +367 | 0.00% | 35,672 |
| 2022-10-20 | 2022-10-18 | 8.691 | 3,990 | +213 | 0.00% | 34,678 |
| 2022-10-12 | 2022-10-10 | 8.732 | 3,777 | -173 | 0.00% | 32,981 |
| 2022-10-11 | 2022-10-07 | 8.868 | 3,950 | -369 | 0.00% | 35,030 |
| 2022-09-30 | 2022-09-28 | 8.855 | 4,319 | +147 | 0.00% | 38,244 |
| 2022-09-15 | 2022-09-13 | 9.416 | 4,172 | +61 | 0.00% | 39,285 |
| 2022-09-09 | 2022-09-07 | 9.320 | 4,111 | -123 | 0.00% | 38,313 |
| 2022-08-18 | 2022-08-16 | 9.762 | 4,234 | +397 | 0.00% | 41,332 |
| 2022-08-09 | 2022-08-05 | 8.988 | 3,837 | -118 | 0.00% | 34,486 |
| 2022-07-13 | 2022-07-11 | 9.458 | 3,955 | +1 | 0.00% | 37,406 |
| 2022-07-12 | 2022-07-08 | 9.485 | 3,954 | -103 | 0.00% | 37,505 |
| 2022-07-05 | 2022-06-30 | 9.472 | 4,057 | +165 | 0.00% | 38,426 |
| 2022-06-24 | 2022-06-22 | 9.638 | 3,892 | -62 | 0.00% | 37,509 |
| 2022-06-16 | 2022-06-14 | 9.582 | 3,954 | -311 | 0.00% | 37,888 |
| 2022-06-10 | 2022-06-08 | 9.693 | 4,265 | +621 | 0.00% | 41,340 |
| 2022-06-08 | 2022-06-06 | 9.679 | 3,644 | -405 | 0.00% | 35,270 |
| 2022-06-02 | 2022-05-31 | 10.026 | 4,049 | +85 | 0.00% | 40,597 |
| 2022-05-27 | 2022-05-25 | 10.012 | 3,964 | -119 | 0.00% | 39,689 |
| 2022-05-26 | 2022-05-24 | 10.012 | 4,083 | -39 | 0.00% | 40,880 |
| 2022-05-12 | 2022-05-10 | 9.603 | 4,122 | -123 | 0.00% | 39,583 |
| 2022-04-28 | 2022-04-26 | 9.786 | 4,245 | +639 | 0.00% | 41,543 |
| 2022-04-12 | 2022-04-08 | 10.026 | 3,606 | -168 | 0.00% | 36,155 |
| 2022-03-24 | 2022-03-22 | 10.549 | 3,774 | -141 | 0.00% | 39,812 |
| 2022-03-11 | 2022-03-09 | 9.815 | 3,915 | +56 | 0.00% | 38,424 |
| 2022-03-09 | 2022-03-07 | 9.970 | 3,859 | +115 | 0.00% | 38,474 |
| 2022-02-25 | 2022-02-23 | 11.594 | 3,744 | -71 | 0.00% | 43,408 |
| 2022-02-22 | 2022-02-18 | 11.396 | 3,815 | -188 | 0.00% | 43,477 |
| 2022-02-18 | 2022-02-16 | 11.396 | 4,003 | -30 | 0.00% | 45,619 |
| 2022-02-16 | 2022-02-14 | 11.213 | 4,033 | +82 | 0.00% | 45,221 |
| 2022-02-14 | 2022-02-10 | 11.580 | 3,951 | -172 | 0.00% | 45,752 |
| 2022-02-08 | 2022-02-04 | 11.071 | 4,123 | +351 | 0.00% | 45,648 |
| 2022-02-07 | 2022-01-31 | 11.015 | 3,772 | -213 | 0.00% | 41,549 |
| 2022-01-28 | 2022-01-26 | 10.634 | 3,985 | +354 | 0.00% | 42,375 |
| 2022-01-27 | 2022-01-25 | 10.097 | 3,631 | -3,540 | 0.00% | 36,663 |
| 2022-01-17 | 2022-01-13 | 9.109 | 7,171 | -534 | 0.00% | 65,317 |
| 2022-01-13 | 2022-01-11 | 10.210 | 7,705 | -8,852 | 0.00% | 78,668 |
| 2022-01-11 | 2022-01-07 | 7.965 | 16,557 | -244 | 0.01% | 131,871 |
| 2021-12-22 | 2021-12-20 | 7.725 | 16,801 | +43 | 0.01% | 129,781 |
| 2021-12-16 | 2021-12-14 | 7.696 | 16,758 | +283 | 0.01% | 128,976 |
| 2021-12-14 | 2021-12-10 | 7.725 | 16,475 | +177 | 0.01% | 127,263 |
| 2021-12-09 | 2021-12-07 | 7.710 | 16,298 | -264 | 0.01% | 125,666 |
| 2021-11-19 | 2021-11-17 | 7.767 | 16,562 | -191 | 0.01% | 128,637 |
| 2021-11-09 | 2021-11-05 | 7.767 | 16,753 | +458 | 0.01% | 130,120 |
| 2021-10-12 | 2021-10-08 | 7.823 | 16,295 | -250 | 0.01% | 127,483 |
| 2021-10-11 | 2021-10-07 | 7.908 | 16,545 | -405 | 0.01% | 130,841 |
| 2021-10-06 | 2021-10-04 | 7.640 | 16,950 | +14 | 0.01% | 129,496 |
| 2021-09-27 | 2021-09-23 | 7.725 | 16,936 | +177 | 0.01% | 130,824 |
| 2021-09-23 | 2021-09-20 | 7.753 | 16,759 | -135 | 0.01% | 129,930 |
| 2021-09-21 | 2021-09-17 | 8.007 | 16,894 | +567 | 0.01% | 135,271 |
| 2021-09-14 | 2021-09-10 | 8.264 | 16,327 | +284 | 0.01% | 134,922 |
| 2021-09-09 | 2021-09-07 | 8.221 | 16,043 | -236 | 0.01% | 131,884 |
| 2021-09-07 | 2021-09-03 | 8.221 | 16,279 | -348 | 0.01% | 133,824 |
| 2021-08-23 | 2021-08-19 | 8.278 | 16,627 | +63 | 0.01% | 137,640 |
| 2021-08-19 | 2021-08-17 | 8.235 | 16,564 | +84 | 0.01% | 136,405 |
| 2021-08-10 | 2021-08-06 | 8.206 | 16,480 | +460 | 0.01% | 135,239 |
| 2021-08-06 | 2021-08-04 | 8.192 | 16,020 | -333 | 0.01% | 131,234 |
| 2021-08-05 | 2021-08-03 | 8.178 | 16,353 | +348 | 0.01% | 133,727 |
| 2021-07-22 | 2021-07-20 | 8.307 | 16,005 | -661 | 0.01% | 132,951 |
| 2021-07-12 | 2021-07-08 | 8.321 | 16,666 | +406 | 0.01% | 138,682 |
| 2021-06-24 | 2021-06-22 | 8.508 | 16,260 | -23 | 0.01% | 138,341 |
| 2021-06-11 | 2021-06-09 | 8.494 | 16,283 | +138 | 0.01% | 138,303 |
| 2021-06-09 | 2021-06-07 | 8.479 | 16,145 | -287 | 0.01% | 136,899 |
| 2021-06-04 | 2021-06-02 | 8.917 | 16,432 | +409 | 0.01% | 146,519 |
| 2021-05-25 | 2021-05-21 | 8.814 | 16,023 | +285 | 0.01% | 141,219 |
| 2021-05-11 | 2021-05-07 | 8.843 | 15,738 | -275 | 0.01% | 139,171 |
| 2021-04-14 | 2021-04-12 | 8.887 | 16,013 | +406 | 0.01% | 142,311 |
| 2021-04-12 | 2021-04-08 | 8.858 | 15,607 | -433 | 0.01% | 138,243 |
| 2021-04-09 | 2021-04-07 | 8.858 | 16,040 | -34 | 0.01% | 142,078 |
| 2021-03-12 | 2021-03-10 | 9.270 | 16,074 | +62 | 0.01% | 149,013 |
| 2021-03-09 | 2021-03-05 | 9.285 | 16,012 | -260 | 0.01% | 148,674 |
| 2021-03-08 | 2021-03-04 | 9.329 | 16,272 | +231 | 0.01% | 151,808 |
| 2021-03-05 | 2021-03-03 | 9.300 | 16,041 | +174 | 0.01% | 149,180 |
| 2021-02-23 | 2021-02-19 | 9.211 | 15,867 | +170 | 0.01% | 146,158 |
| 2021-02-19 | 2021-02-17 | 9.079 | 15,697 | -339 | 0.01% | 142,510 |
| 2021-02-17 | 2021-02-11 | 9.005 | 16,036 | -108 | 0.01% | 144,406 |
| 2021-02-09 | 2021-02-05 | 9.005 | 16,144 | +408 | 0.01% | 145,379 |
| 2021-02-01 | 2021-01-28 | 8.976 | 15,736 | -339 | 0.01% | 141,241 |
| 2021-01-12 | 2021-01-08 | 9.020 | 16,075 | +409 | 0.01% | 144,995 |
| 2020-12-15 | 2020-12-11 | 9.064 | 15,666 | -380 | 0.01% | 141,998 |
| 2020-12-09 | 2020-12-07 | 9.108 | 16,046 | +411 | 0.01% | 146,152 |
| 2020-11-11 | 2020-11-09 | 8.872 | 15,635 | -543 | 0.01% | 138,721 |
| 2020-11-10 | 2020-11-06 | 8.828 | 16,178 | +403 | 0.01% | 142,824 |
| 2020-11-06 | 2020-11-04 | 8.740 | 15,775 | +136 | 0.01% | 137,871 |
| 2020-11-05 | 2020-11-03 | 8.843 | 15,639 | -475 | 0.01% | 138,296 |
| 2020-10-14 | 2020-10-09 | 8.858 | 16,114 | +400 | 0.01% | 142,734 |
| 2020-09-14 | 2020-09-10 | 9.111 | 15,714 | +258 | 0.01% | 143,167 |
| 2020-09-09 | 2020-09-07 | 9.051 | 15,456 | -52 | 0.01% | 139,890 |
| 2020-09-04 | 2020-09-02 | 9.081 | 15,508 | -212 | 0.01% | 140,825 |
| 2020-08-25 | 2020-08-21 | 9.051 | 15,720 | +74 | 0.01% | 142,279 |
| 2020-08-11 | 2020-08-07 | 8.931 | 15,646 | -327 | 0.01% | 139,734 |
| 2020-08-06 | 2020-08-04 | 8.871 | 15,973 | +509 | 0.01% | 141,697 |
| 2020-08-04 | 2020-07-31 | 8.706 | 15,464 | -374 | 0.01% | 134,632 |
| 2020-07-24 | 2020-07-22 | 8.826 | 15,838 | -112 | 0.01% | 139,787 |
| 2020-07-22 | 2020-07-20 | 8.736 | 15,950 | -1 | 0.01% | 139,342 |
| 2020-07-16 | 2020-07-14 | 8.736 | 15,951 | +206 | 0.01% | 139,350 |
| 2020-07-10 | 2020-07-08 | 8.991 | 15,745 | +287 | 0.01% | 141,562 |
| 2020-06-09 | 2020-06-05 | 9.685 | 15,458 | -263 | 0.01% | 149,713 |
| 2020-06-08 | 2020-06-04 | 9.591 | 15,721 | +713 | 0.01% | 150,780 |
| 2020-05-27 | 2020-05-25 | 9.434 | 15,008 | -6,370 | 0.01% | 141,585 |
| 2020-05-26 | 2020-05-22 | 9.779 | 21,378 | +6,370 | 0.01% | 209,063 |
| 2020-05-21 | 2020-05-19 | 10.203 | 15,008 | -159 | 0.01% | 153,129 |
| 2020-05-14 | 2020-05-12 | 10.140 | 15,167 | -26 | 0.01% | 153,799 |
| 2020-05-12 | 2020-05-08 | 10.219 | 15,193 | +390 | 0.01% | 155,255 |
| 2020-04-24 | 2020-04-22 | 9.795 | 14,803 | +8,282 | 0.01% | 144,996 |
| 2020-04-09 | 2020-04-07 | 9.356 | 6,521 | +72 | 0.00% | 61,007 |
| 2020-03-11 | 2020-03-09 | 10.596 | 6,449 | -46 | 0.00% | 68,331 |
| 2020-03-10 | 2020-03-06 | 10.878 | 6,495 | -87 | 0.00% | 70,654 |
| 2020-03-05 | 2020-03-03 | 10.674 | 6,582 | +6,370 | 0.00% | 70,257 |
| 2020-02-11 | 2020-02-07 | 10.533 | 212 | -135 | 0.00% | 2,233 |
| 2020-02-06 | 2020-02-04 | 10.407 | 347 | -56 | 0.00% | 3,611 |
| 2020-02-05 | 2020-02-03 | 10.423 | 403 | +64 | 0.00% | 4,200 |
| 2020-01-21 | 2020-01-17 | 10.957 | 339 | -191 | 0.00% | 3,714 |
| 2020-01-10 | 2020-01-08 | 10.862 | 530 | +420 | 0.00% | 5,757 |
| 2020-01-03 | 2019-12-31 | 10.988 | 110 | +103 | 0.00% | 1,209 |
| 2019-12-23 | 2019-12-19 | 10.705 | 7 | -460 | 0.00% | 75 |
| 2019-12-16 | 2019-12-12 | 10.800 | 467 | +11 | 0.00% | 5,043 |
| 2019-12-10 | 2019-12-06 | 10.878 | 456 | -131 | 0.00% | 4,960 |
| 2019-12-09 | 2019-12-05 | 10.878 | 587 | +382 | 0.00% | 6,385 |
| 2019-12-03 | 2019-11-29 | 10.988 | 205 | +1 | 0.00% | 2,253 |
| 2019-12-02 | 2019-11-28 | 11.098 | 204 | -223 | 0.00% | 2,264 |
| 2019-11-21 | 2019-11-19 | 11.114 | 427 | +127 | 0.00% | 4,746 |
| 2019-11-11 | 2019-11-07 | 11.208 | 300 | -127 | 0.00% | 3,362 |
| 2019-10-11 | 2019-10-09 | 10.800 | 427 | +240 | 0.00% | 4,611 |
| 2019-10-10 | 2019-10-08 | 10.972 | 187 | +9 | 0.00% | 2,052 |
| 2019-10-04 | 2019-10-02 | 11.082 | 178 | -318 | 0.00% | 1,973 |
| 2019-10-03 | 2019-09-30 | 11.145 | 496 | +433 | 0.00% | 5,528 |
| 2019-09-24 | 2019-09-20 | 11.223 | 63 | -118 | 0.00% | 707 |
| 2019-09-20 | 2019-09-18 | 11.271 | 181 | -305 | 0.00% | 2,040 |
| 2019-09-13 | 2019-09-11 | 11.618 | 486 | +280 | 0.00% | 5,646 |
| 2019-09-12 | 2019-09-10 | 11.507 | 206 | +3 | 0.00% | 2,370 |
| 2019-09-10 | 2019-09-06 | 11.475 | 203 | -82 | 0.00% | 2,329 |
| 2019-08-30 | 2019-08-28 | 12.255 | 285 | +40 | 0.00% | 3,493 |
| 2019-08-19 | 2019-08-15 | 12.732 | 245 | -314 | 0.00% | 3,119 |
| 2019-08-15 | 2019-08-13 | 12.684 | 559 | +474 | 0.00% | 7,091 |
| 2019-08-09 | 2019-08-07 | 12.828 | 85 | -73 | 0.00% | 1,090 |
| 2019-07-11 | 2019-07-09 | 13.448 | 158 | +75 | 0.00% | 2,125 |
| 2019-07-10 | 2019-07-08 | 13.639 | 83 | -70 | 0.00% | 1,132 |
| 2019-06-21 | 2019-06-19 | 13.576 | 153 | -213 | 0.00% | 2,077 |
| 2019-06-17 | 2019-06-13 | 13.528 | 366 | -8 | 0.00% | 4,951 |
| 2019-06-12 | 2019-06-10 | 13.464 | 374 | -70 | 0.00% | 5,036 |
| 2019-06-10 | 2019-06-05 | 13.432 | 444 | +415 | 0.00% | 5,964 |
| 2019-06-05 | 2019-06-03 | 14.387 | 29 | +1 | 0.00% | 417 |
| 2019-05-31 | 2019-05-29 | 14.387 | 28 | -411 | 0.00% | 403 |
| 2019-05-28 | 2019-05-24 | 14.387 | 439 | +402 | 0.00% | 6,316 |
| 2019-05-24 | 2019-05-22 | 14.469 | 37 | -265 | 0.00% | 535 |
| 2019-05-21 | 2019-05-17 | 14.420 | 302 | +61 | 0.00% | 4,355 |
| 2019-04-12 | 2019-04-10 | 14.633 | 241 | -196 | 0.00% | 3,527 |
| 2019-04-02 | 2019-03-29 | 14.584 | 437 | +194 | 0.00% | 6,373 |
| 2019-03-25 | 2019-03-21 | 14.518 | 243 | -291 | 0.00% | 3,528 |
| 2019-03-13 | 2019-03-11 | 14.485 | 534 | -3,041 | 0.00% | 7,735 |
| 2019-02-27 | 2019-02-25 | 14.304 | 3,575 | +5 | 0.00% | 51,139 |
| 2019-02-15 | 2019-02-13 | 14.107 | 3,570 | +438 | 0.00% | 50,363 |
| 2019-01-28 | 2019-01-24 | 13.663 | 3,132 | -30 | 0.00% | 42,793 |
| 2019-01-10 | 2019-01-08 | 13.318 | 3,162 | -243 | 0.00% | 42,111 |
| 2018-12-14 | 2018-12-12 | 13.186 | 3,405 | +304 | 0.00% | 44,900 |
| 2018-09-13 | 2018-09-11 | 14.471 | 3,101 | +35 | 0.00% | 44,874 |
| 2018-08-30 | 2018-08-28 | 14.521 | 3,066 | -360 | 0.00% | 44,521 |
| 2018-08-23 | 2018-08-21 | 14.471 | 3,426 | +258 | 0.00% | 49,577 |
| 2018-07-27 | 2018-07-25 | 14.537 | 3,168 | -186 | 0.00% | 46,054 |
| 2018-07-03 | 2018-06-28 | 14.554 | 3,354 | -150 | 0.00% | 48,814 |
| 2018-06-14 | 2018-06-12 | 14.986 | 3,504 | +12 | 0.00% | 52,512 |
| 2018-06-12 | 2018-06-08 | 14.920 | 3,492 | -6,013 | 0.00% | 52,100 |
| 2018-06-04 | 2018-05-31 | 15.817 | 9,505 | +290 | 0.00% | 150,342 |
| 2018-05-29 | 2018-05-25 | 15.834 | 9,215 | +5,829 | 0.00% | 145,913 |
| 2018-05-21 | 2018-05-17 | 15.851 | 3,386 | -5,829 | 0.00% | 53,673 |
| 2018-05-18 | 2018-05-16 | 15.663 | 9,215 | +5,835 | 0.00% | 144,332 |
| 2018-05-08 | 2018-05-04 | 15.457 | 3,380 | -1 | 0.00% | 52,244 |
| 2018-05-02 | 2018-04-27 | 15.440 | 3,381 | -3 | 0.00% | 52,202 |
| 2018-04-19 | 2018-04-17 | 15.423 | 3,384 | +205 | 0.00% | 52,190 |
| 2018-04-16 | 2018-04-12 | 15.440 | 3,179 | +117 | 0.00% | 49,083 |
| 2018-03-23 | 2018-03-21 | 15.474 | 3,062 | -23 | 0.00% | 47,381 |
| 2018-03-21 | 2018-03-19 | 15.491 | 3,085 | -6 | 0.00% | 47,790 |
| 2018-03-08 | 2018-03-06 | 15.320 | 3,091 | -295 | 0.00% | 47,353 |
| 2018-02-09 | 2018-02-07 | 15.217 | 3,386 | +21 | 0.00% | 51,524 |
| 2018-02-06 | 2018-02-02 | 15.405 | 3,365 | -2,915 | 0.00% | 51,839 |
| 2018-01-24 | 2018-01-22 | 15.440 | 6,280 | +257 | 0.00% | 96,961 |
| 2017-12-20 | 2017-12-18 | 15.079 | 6,023 | -49 | 0.00% | 90,824 |
| 2017-12-12 | 2017-12-08 | 15.200 | 6,072 | +2,915 | 0.00% | 92,292 |
| 2017-12-05 | 2017-12-01 | 15.285 | 3,157 | -321 | 0.00% | 48,256 |
| 2017-11-24 | 2017-11-22 | 15.268 | 3,478 | +234 | 0.00% | 53,103 |
| 2017-11-06 | 2017-11-02 | 15.354 | 3,244 | +326 | 0.00% | 49,808 |
| 2017-10-23 | 2017-10-19 | 15.405 | 2,918 | -315 | 0.00% | 44,953 |
| 2017-09-15 | 2017-09-13 | 15.819 | 3,233 | +233 | 0.00% | 51,143 |
| 2017-09-14 | 2017-09-12 | 15.854 | 3,000 | +33 | 0.00% | 47,561 |
| 2017-08-24 | 2017-08-21 | 15.732 | 2,967 | -335 | 0.00% | 46,678 |
| 2017-08-15 | 2017-08-11 | 15.698 | 3,302 | -23 | 0.00% | 51,834 |
| 2017-08-14 | 2017-08-10 | 15.767 | 3,325 | +17 | 0.00% | 52,425 |
| 2017-07-26 | 2017-07-24 | 15.836 | 3,308 | +277 | 0.00% | 52,387 |
| 2017-07-24 | 2017-07-20 | 15.923 | 3,031 | -424 | 0.00% | 48,263 |
| 2017-07-13 | 2017-07-11 | 15.472 | 3,455 | +184 | 0.00% | 53,456 |
| 2017-06-23 | 2017-06-21 | 15.455 | 3,271 | -144 | 0.00% | 50,553 |
| 2017-06-16 | 2017-06-14 | 15.542 | 3,415 | +1 | 0.00% | 53,074 |
| 2017-06-12 | 2017-06-08 | 15.524 | 3,414 | +230 | 0.00% | 52,999 |
| 2017-06-07 | 2017-06-05 | 15.368 | 3,184 | -28 | 0.00% | 48,932 |
| 2017-06-01 | 2017-05-29 | 16.178 | 3,212 | +92 | 0.00% | 51,963 |
| 2017-05-17 | 2017-05-15 | 15.981 | 3,120 | +280 | 0.00% | 49,862 |
| 2017-05-12 | 2017-05-10 | 15.999 | 2,840 | -283 | 0.00% | 45,438 |
| 2017-05-05 | 2017-05-02 | 16.124 | 3,123 | +280 | 0.00% | 50,356 |
| 2017-05-02 | 2017-04-27 | 16.035 | 2,843 | -7,000 | 0.00% | 45,587 |
| 2017-04-28 | 2017-04-26 | 15.946 | 9,843 | +224 | 0.00% | 156,952 |
| 2017-04-26 | 2017-04-24 | 15.981 | 9,619 | -2,710 | 0.00% | 153,724 |
| 2017-04-21 | 2017-04-19 | 15.892 | 12,329 | -560 | 0.01% | 195,932 |
| 2017-04-20 | 2017-04-18 | 15.838 | 12,889 | +448 | 0.01% | 204,141 |
| 2017-04-18 | 2017-04-12 | 15.963 | 12,441 | -2,800 | 0.01% | 198,601 |
| 2017-03-29 | 2017-03-27 | 15.874 | 15,241 | +2,240 | 0.01% | 241,938 |
| 2017-03-08 | 2017-03-06 | 15.821 | 13,001 | -560 | 0.01% | 205,683 |
| 2017-03-07 | 2017-03-03 | 15.856 | 13,561 | -156 | 0.01% | 215,027 |
| 2017-03-06 | 2017-03-02 | 15.821 | 13,717 | +560 | 0.01% | 217,011 |
| 2017-03-03 | 2017-03-01 | 15.856 | 13,157 | +10,080 | 0.01% | 208,621 |
| 2017-02-28 | 2017-02-24 | 15.838 | 3,077 | -269 | 0.00% | 48,735 |
| 2017-02-17 | 2017-02-15 | 16.088 | 3,346 | +420 | 0.00% | 53,832 |
| 2017-02-03 | 2017-02-01 | 15.928 | 2,926 | -257 | 0.00% | 46,604 |
| 2017-01-03 | 2016-12-29 | 15.678 | 3,183 | +190 | 0.00% | 49,902 |
| 2016-11-14 | 2016-11-10 | 16.071 | 2,993 | -2,240 | 0.00% | 48,099 |
| 2016-11-11 | 2016-11-09 | 15.981 | 5,233 | +2,240 | 0.00% | 83,630 |
| 2016-11-03 | 2016-11-01 | 16.178 | 2,993 | -138 | 0.00% | 48,420 |
| 2016-10-06 | 2016-10-04 | 16.124 | 3,131 | -5,600 | 0.00% | 50,485 |
| 2016-10-05 | 2016-10-03 | 16.088 | 8,731 | +303 | 0.00% | 140,468 |
| 2016-09-14 | 2016-09-12 | 16.608 | 8,428 | +91 | 0.00% | 139,972 |
| 2016-08-30 | 2016-08-26 | 16.464 | 8,337 | -222 | 0.00% | 137,257 |
| 2016-08-23 | 2016-08-19 | 16.536 | 8,559 | -88 | 0.00% | 141,530 |
| 2016-07-18 | 2016-07-14 | 15.904 | 8,647 | +116 | 0.00% | 137,522 |
| 2016-07-14 | 2016-07-12 | 15.814 | 8,531 | +2,770 | 0.00% | 134,907 |
| 2016-07-06 | 2016-07-04 | 15.705 | 5,761 | +5,539 | 0.00% | 90,479 |
| 2016-06-17 | 2016-06-15 | 15.832 | 222 | -2,215 | 0.00% | 3,515 |
| 2016-06-13 | 2016-06-08 | 15.886 | 2,437 | -1 | 0.00% | 38,714 |
| 2016-06-03 | 2016-06-01 | 15.796 | 2,438 | -67 | 0.00% | 38,510 |
| 2016-05-30 | 2016-05-26 | 16.675 | 2,505 | +72 | 0.00% | 41,770 |
| 2016-05-11 | 2016-05-09 | 16.619 | 2,433 | -87 | 0.00% | 40,433 |
| 2016-05-03 | 2016-04-28 | 16.526 | 2,520 | +302 | 0.00% | 41,645 |
| 2016-04-12 | 2016-04-08 | 16.321 | 2,218 | -89 | 0.00% | 36,201 |
| 2016-03-11 | 2016-03-09 | 16.377 | 2,307 | -5 | 0.00% | 37,782 |
| 2016-03-10 | 2016-03-08 | 16.507 | 2,312 | -108 | 0.00% | 38,165 |
| 2016-03-09 | 2016-03-07 | 16.489 | 2,420 | -87 | 0.00% | 39,902 |
| 2016-02-23 | 2016-02-19 | 16.210 | 2,507 | +107 | 0.00% | 40,638 |
| 2016-02-12 | 2016-02-05 | 16.340 | 2,400 | -89 | 0.00% | 39,216 |
| 2016-02-03 | 2016-02-01 | 15.950 | 2,489 | -7 | 0.00% | 39,698 |
| 2016-02-01 | 2016-01-28 | 15.838 | 2,496 | -107 | 0.00% | 39,532 |
| 2016-01-12 | 2016-01-08 | 16.749 | 2,603 | -86 | 0.00% | 43,597 |
| 2015-12-16 | 2015-12-14 | 16.879 | 2,689 | +194 | 0.00% | 45,388 |
| 2015-12-11 | 2015-12-09 | 16.786 | 2,495 | +242 | 0.00% | 41,881 |
| 2015-12-09 | 2015-12-07 | 16.898 | 2,253 | -86 | 0.00% | 38,070 |
| 2015-11-12 | 2015-11-10 | 16.712 | 2,339 | +2,152 | 0.00% | 39,089 |
| 2015-11-10 | 2015-11-06 | 16.805 | 187 | -86 | 0.00% | 3,142 |
| 2015-11-06 | 2015-11-04 | 16.860 | 273 | -86 | 0.00% | 4,603 |
| 2015-11-04 | 2015-11-02 | 16.805 | 359 | -64 | 0.00% | 6,033 |
| 2015-10-19 | 2015-10-15 | 16.805 | 423 | +107 | 0.00% | 7,108 |
| 2015-10-12 | 2015-10-08 | 16.693 | 316 | -86 | 0.00% | 5,275 |
| 2015-09-11 | 2015-09-09 | 16.695 | 402 | +5 | 0.00% | 6,711 |
| 2015-09-10 | 2015-09-08 | 17.221 | 397 | -88 | 0.00% | 6,837 |
| 2015-08-26 | 2015-08-24 | 17.748 | 485 | +213 | 0.00% | 8,608 |
| 2015-07-20 | 2015-07-16 | 21.320 | 272 | -250 | 0.00% | 5,799 |
| 2015-07-15 | 2015-07-13 | 20.944 | 522 | +157 | 0.00% | 10,933 |
| 2015-07-10 | 2015-07-08 | 19.402 | 365 | -159 | 0.00% | 7,082 |
| 2015-06-19 | 2015-06-17 | 21.282 | 524 | +1 | 0.00% | 11,152 |
| 2015-06-02 | 2015-05-29 | 24.635 | 523 | +23 | 0.00% | 12,884 |
| 2015-05-08 | 2015-05-06 | 20.975 | 500 | +41 | 0.00% | 10,487 |
| 2015-04-30 | 2015-04-28 | 20.778 | 459 | -25 | 0.00% | 9,537 |
| 2015-04-21 | 2015-04-17 | 20.463 | 484 | +370 | 0.00% | 9,904 |
| 2015-04-15 | 2015-04-13 | 20.345 | 114 | -294 | 0.00% | 2,319 |
| 2015-04-10 | 2015-04-08 | 20.070 | 408 | +255 | 0.00% | 8,188 |
| 2015-03-18 | 2015-03-16 | 21.329 | 153 | -105 | 0.00% | 3,263 |
| 2015-03-05 | 2015-03-03 | 19.991 | 258 | -111 | 0.00% | 5,158 |
| 2015-02-09 | 2015-02-05 | 17.414 | 369 | +127 | 0.00% | 6,426 |
| 2015-01-23 | 2015-01-21 | 16.607 | 242 | -173 | 0.00% | 4,019 |
| 2014-12-17 | 2014-12-15 | 16.863 | 415 | +295 | 0.00% | 6,998 |
| 2014-12-09 | 2014-12-05 | 16.843 | 120 | +94 | 0.00% | 2,021 |
| 2014-11-13 | 2014-11-11 | 17.453 | 26 | -229 | 0.00% | 454 |
| 2014-10-31 | 2014-10-29 | 16.843 | 255 | -203 | 0.00% | 4,295 |
| 2014-10-30 | 2014-10-28 | 16.626 | 458 | +355 | 0.00% | 7,615 |
| 2014-09-16 | 2014-09-12 | 16.253 | 103 | -66 | 0.00% | 1,674 |
| 2014-09-11 | 2014-09-08 | 20.496 | 169 | +18 | 0.00% | 3,464 |
| 2014-08-29 | 2014-08-27 | 20.055 | 151 | -128 | 0.00% | 3,028 |
| 2014-07-18 | 2014-07-16 | 17.410 | 279 | +169 | 0.00% | 4,857 |
| 2014-06-20 | 2014-06-18 | 16.837 | 110 | +36 | 0.00% | 1,852 |
| 2014-06-17 | 2014-06-13 | 16.749 | 74 | -113 | 0.00% | 1,239 |
| 2014-05-30 | 2014-05-28 | 17.519 | 187 | -105 | 0.00% | 3,276 |
| 2014-05-29 | 2014-05-27 | 17.541 | 292 | +10 | 0.00% | 5,122 |
| 2014-05-21 | 2014-05-19 | 17.336 | 282 | -136 | 0.00% | 4,889 |
| 2014-04-22 | 2014-04-16 | 17.245 | 418 | +307 | 0.00% | 7,208 |
| 2014-03-28 | 2014-03-26 | 17.108 | 111 | -220 | 0.00% | 1,899 |
| 2014-01-24 | 2014-01-22 | 18.134 | 331 | +147 | 0.00% | 6,003 |
| 2013-11-18 | 2013-11-14 | 18.499 | 184 | -166 | 0.00% | 3,404 |
| 2013-11-11 | 2013-11-07 | 18.477 | 350 | +219 | 0.00% | 6,467 |
| 2013-10-31 | 2013-10-29 | 17.792 | 131 | -44 | 0.00% | 2,331 |
| 2013-10-30 | 2013-10-28 | 17.724 | 175 | +35 | 0.00% | 3,102 |
| 2013-09-11 | 2013-09-09 | 17.681 | 140 | -13 | 0.00% | 2,475 |
| 2013-09-10 | 2013-09-06 | 17.566 | 153 | +2 | 0.00% | 2,688 |
| 2013-08-27 | 2013-08-23 | 17.381 | 151 | -64 | 0.00% | 2,625 |
| 2013-08-20 | 2013-08-16 | 17.566 | 215 | -91 | 0.00% | 3,777 |
| 2013-07-02 | 2013-06-27 | 17.681 | 306 | -4 | 0.00% | 5,410 |
| 2013-05-29 | 2013-05-27 | 18.837 | 310 | +100 | 0.00% | 5,839 |
| 2013-05-23 | 2013-05-21 | 20.244 | 210 | +6 | 0.00% | 4,251 |
| 2013-05-02 | 2013-04-29 | 20.340 | 204 | -12 | 0.00% | 4,149 |
| 2013-03-28 | 2013-03-26 | 20.411 | 216 | -135 | 0.00% | 4,409 |
| 2013-03-27 | 2013-03-25 | 20.459 | 351 | +151 | 0.00% | 7,181 |
| 2013-03-12 | 2013-03-08 | 20.459 | 200 | -167 | 0.00% | 4,092 |
| 2013-02-15 | 2013-02-08 | 19.433 | 367 | +209 | 0.00% | 7,132 |
| 2013-02-06 | 2013-02-04 | 19.648 | 158 | -29 | 0.00% | 3,104 |
| 2012-11-22 | 2012-11-20 | 17.383 | 187 | +104 | 0.00% | 3,251 |
| 2012-10-26 | 2012-10-24 | 17.645 | 83 | -85 | 0.00% | 1,465 |
| 2012-09-18 | 2012-09-14 | 16.811 | 168 | +77 | 0.00% | 2,824 |
| 2012-09-13 | 2012-09-11 | 15.976 | 91 | +57 | 0.00% | 1,454 |
| 2012-08-21 | 2012-08-17 | 16.214 | 34 | -295 | 0.00% | 551 |
| 2012-08-13 | 2012-08-09 | 16.166 | 329 | -66 | 0.00% | 5,319 |
| 2012-06-05 | 2012-06-01 | 15.488 | 395 | +66 | 0.00% | 6,118 |
| 2012-05-22 | 2012-05-18 | 16.275 | 329 | +13 | 0.00% | 5,354 |
| 2012-03-29 | 2012-03-27 | 16.376 | 316 | +199 | 0.00% | 5,175 |
| 2012-02-14 | 2012-02-10 | 15.746 | 117 | +91 | 0.00% | 1,842 |
| 2011-12-23 | 2011-12-21 | 14.788 | 26 | -227 | 0.00% | 384 |
| 2011-10-25 | 2011-10-21 | 15.116 | 253 | -397 | 0.00% | 3,824 |
| 2011-10-24 | 2011-10-20 | 14.914 | 650 | +270 | 0.00% | 9,694 |
| 2011-09-09 | 2011-09-07 | 16.759 | 380 | +6 | 0.00% | 6,369 |
| 2011-08-03 | 2011-08-01 | 18.474 | 374 | +58 | 0.00% | 6,909 |
| 2011-07-28 | 2011-07-26 | 18.525 | 316 | +235 | 0.00% | 5,854 |
| 2011-07-12 | 2011-07-08 | 18.474 | 81 | +78 | 0.00% | 1,496 |
| 2011-05-23 | 2011-05-19 | 18.397 | 3 | -383 | 0.00% | 55 |
| 2011-05-03 | 2011-04-28 | 19.542 | 386 | +13 | 0.00% | 7,543 |
| 2011-04-21 | 2011-04-19 | 19.595 | 373 | +257 | 0.00% | 7,309 |
| 2011-04-12 | 2011-04-08 | 19.648 | 116 | -151 | 0.00% | 2,279 |
| 2011-04-08 | 2011-04-06 | 19.781 | 267 | -91 | 0.00% | 5,281 |
| 2011-03-14 | 2011-03-10 | 19.622 | 358 | +302 | 0.00% | 7,025 |
| 2011-01-31 | 2011-01-27 | 20.152 | 56 | -256 | 0.00% | 1,129 |
| 2011-01-06 | 2011-01-04 | 19.940 | 312 | +92 | 0.00% | 6,221 |
| 2010-11-15 | 2010-11-11 | 20.152 | 220 | +114 | 0.00% | 4,433 |
| 2010-11-04 | 2010-11-02 | 19.887 | 106 | -188 | 0.00% | 2,108 |
| 2010-10-29 | 2010-10-27 | 19.966 | 294 | +288 | 0.00% | 5,870 |
| 2010-10-06 | 2010-10-04 | 19.887 | 6 | -355 | 0.00% | 119 |
| 2010-09-20 | 2010-09-16 | 19.595 | 361 | +226 | 0.00% | 7,074 |
| 2010-09-13 | 2010-09-09 | 19.836 | 135 | +2 | 0.00% | 2,678 |
| 2010-08-20 | 2010-08-18 | 20.051 | 133 | +133 | 0.00% | 2,667 |
| 2010-06-24 | 2010-06-22 | 18.197 | 0 | -349 | ||
| 2010-05-12 | 2010-05-10 | 18.089 | 349 | +37 | 0.00% | 6,313 |
| 2010-05-11 | 2010-05-07 | 18.143 | 312 | -23 | 0.00% | 5,661 |
| 2010-05-03 | 2010-04-29 | 20.533 | 335 | +12 | 0.00% | 6,879 |
| 2010-03-31 | 2010-03-29 | 19.641 | 323 | +35 | 0.00% | 6,344 |
| 2010-03-02 | 2010-02-26 | 17.663 | 288 | +230 | 0.00% | 5,087 |
| 2010-01-14 | 2010-01-12 | 18.388 | 58 | -29 | 0.00% | 1,066 |
| 2009-12-02 | 2009-11-30 | 17.580 | 87 | -269 | 0.00% | 1,529 |
| 2009-11-03 | 2009-10-30 | 17.580 | 356 | +34 | 0.00% | 6,258 |
| 2009-09-14 | 2009-09-10 | 18.086 | 322 | +5 | 0.00% | 5,824 |
| 2009-09-11 | 2009-09-09 | 17.972 | 317 | +209 | 0.00% | 5,697 |
| 2009-08-10 | 2009-08-06 | 17.972 | 108 | -230 | 0.00% | 1,941 |
| 2009-07-22 | 2009-07-20 | 15.708 | 338 | +336 | 0.00% | 5,309 |
| 2009-07-06 | 2009-07-02 | 13.982 | 2 | -146 | 0.00% | 28 |
| 2009-07-03 | 2009-06-30 | 14.038 | 148 | +70 | 0.00% | 2,078 |
| 2009-06-30 | 2009-06-26 | 14.010 | 78 | -88 | 0.00% | 1,093 |
| 2009-06-29 | 2009-06-25 | 13.868 | 166 | +95 | 0.00% | 2,302 |
| 2009-06-17 | 2009-06-15 | 13.897 | 71 | -17 | 0.00% | 987 |
| 2009-05-04 | 2009-04-29 | 13.002 | 88 | +6 | 0.00% | 1,144 |
| 2009-04-29 | 2009-04-27 | 12.761 | 82 | -229 | 0.00% | 1,046 |
| 2009-04-23 | 2009-04-21 | 12.641 | 311 | +227 | 0.00% | 3,931 |
| 2009-04-17 | 2009-04-15 | 12.581 | 84 | -86 | 0.00% | 1,057 |
| 2009-03-23 | 2009-03-19 | 12.400 | 170 | +166 | 0.00% | 2,108 |
| 2009-03-18 | 2009-03-16 | 12.400 | 4 | -240 | 0.00% | 50 |
| 2009-02-25 | 2009-02-23 | 12.521 | 244 | +167 | 0.00% | 3,055 |
| 2008-12-01 | 2008-11-27 | 12.069 | 77 | -34 | 0.00% | 929 |
| 2008-10-03 | 2008-09-30 | 18.671 | 111 | +2 | 0.00% | 2,072 |
| 2008-09-24 | 2008-09-22 | 19.130 | 109 | +79 | 0.00% | 2,085 |
| 2008-07-10 | 2008-07-08 | 22.038 | 30 | -170 | 0.00% | 661 |
| 2008-05-07 | 2008-05-05 | 23.568 | 200 | +57 | 0.00% | 4,714 |
| 2008-04-28 | 2008-04-24 | 23.629 | 143 | +27 | 0.00% | 3,379 |
| 2008-04-24 | 2008-04-22 | 24.688 | 116 | +59 | 0.00% | 2,864 |
| 2008-03-20 | 2008-03-18 | 22.884 | 57 | -189 | 0.00% | 1,304 |
| 2007-11-09 | 2007-11-07 | 25.827 | 246 | +63 | 0.00% | 6,353 |
| 2007-10-05 | 2007-10-03 | 26.143 | 183 | +2 | 0.00% | 4,784 |
| 2007-09-24 | 2007-09-20 | 26.271 | 181 | +125 | 0.00% | 4,755 |
| 2007-09-14 | 2007-09-12 | 26.431 | 56 | +25 | 0.00% | 1,480 |
| 2007-09-13 | 2007-09-11 | 25.919 | 31 | -250 | 0.00% | 803 |
| 2007-06-26 | 2007-06-22 | 27.104 | 281 | 0.00% | 7,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy